BONKUSDT
Операционный охват
| Контур | Включён | Причина |
|---|---|---|
| registry | Да | Символ находится в историческом registry. |
| tracking | Да | Tracking включён для active selection. |
| collection | Да | Collection включён для symbol criteria passed. |
| coverage | Да | Coverage refresh продолжается из-за followup-обязательств. |
| pipeline | Да | Символ участвует в pipeline. |
| entries | Нет | Готовность к исполнению заблокирована критичными проверками. |
| position_management | Нет | Сопровождение позиций не требуется. |
| followup | Да | Для символа требуется сопровождение вне active selection. |
Почему система приняла текущее решение?
| Проверка | Статус | Объяснение |
|---|---|---|
| История накоплена | Да | Исторические данные соответствуют требованиям слоя. |
| Freshness пройден | Нет | Свежесть обязательных рыночных данных ниже допустимого уровня. |
| В active selection | Да | Символ остаётся в active selection. |
| Trend snapshot | Да | Рынок по символу ведёт себя как volatile regime. |
| Risk profile snapshot | Да | Волатильность по символу в нормальном режиме. |
| Liquidity profile snapshot | Нет | Order book устарел, liquidity profile неактуален. |
| Pipeline Candidate | Да | Символ входит в pipeline candidate universe. |
| Execution readiness | Нет | Готовность к исполнению заблокирована критичными проверками. |
| Новые входы разрешены | Нет | Новые входы запрещены. |
| Execution: Mode policy allows entries | Да | Текущий execution mode разрешён для новых входов. |
| Execution: Not force disabled | Да | Принудительное отключение отсутствует. |
| Execution: Not blacklisted | Да | Символ не находится в чёрном списке. |
| Execution: Exchange trading enabled | Да | Биржевые торговые ограничения известны и пригодны для проверки новых входов. |
| Execution: Min notional known | Да | Min notional известен. |
| Execution: Order size constraints known | Да | Order size constraints известны. |
| Execution: Price/quantity precision known | Да | Price и quantity precision известны. |
| Execution: Data freshness ok | Нет | Свежесть обязательных рыночных данных ниже допустимого уровня. |
| Execution: Liquidity sufficient | Нет | Order book устарел, liquidity profile неактуален. |
| Execution: Spread within limit | Нет | Order book устарел, liquidity profile неактуален. |
| Execution: Estimated slippage within limit | Нет | Order book устарел, liquidity profile неактуален. |
| Execution: Cost profile known | Нет | Недостаточно данных для оценки суммарной стоимости исполнения. |
| Execution: Estimated total cost within limit | Нет | Суммарная стоимость исполнения не рассчитана. |
Активные блокеры
| Категория | Объяснение |
|---|---|
| Устаревшие данные | Свежесть обязательных рыночных данных ниже допустимого уровня. |
| Followup cooldown | Символ находится в followup cooldown до 26.07.2026 21:49. |
Timeline
| Этап | Дата |
|---|---|
| Discovery | 26.06.2026 06:31 |
| Selection | 07.07.2026 11:22 |
| Collection Start | 13.07.2026 13:50 |
| Coverage Ready | 26.07.2026 10:45 |
| Historical Ready | 26.07.2026 10:24 |
| Freshness Passed | 26.07.2026 13:24 |
| Dropped From Selection | 07.07.2026 16:10 |
| Followup Started | 07.07.2026 11:22 |
| Followup Released | 07.07.2026 19:12 |
Сопровождение символа
| Требуется сопровождение | Да |
|---|---|
| Причины сопровождения | Символ недавно был в selected universe и остаётся на cooldown.; Продолжается сбор истории. |
| Новые входы разрешены | Нет |
| Сбор данных продолжается | Да |
| Coverage продолжается | Да |
| Position management required | Нет |
| Дата последнего selected state | 26.07.2026 18:49 |
| Дата выпадения из selection | 26.07.2026 18:33 |
| Cooldown до | 26.07.2026 21:49 |
Биржевые ограничения и tradeability
| Exchange symbol | BONK-USDT |
|---|---|
| Trading enabled | Да |
| Tick size | 0.000000001000 |
| Lot size | 0.000100000000 |
| Min order size | 100000.000000000000 |
| Max order size | 10000000000.000000000000 |
| Min notional | 0.100000000000 |
| Price precision | 9 |
| Quantity precision | 4 |
Тренд по символу
| Timeframe | Status | Direction | Strength | Confidence | Samples | Last completed candle | Message |
|---|---|---|---|---|---|---|---|
| 1m | stale_data | Unknown | — | — | 60 | 2026-07-26 18:44:00 | Последняя завершённая свеча устарела, тренд неактуален. |
| 5m | ready | Volatile | 0.2544 | 0.2381 | 48 | 2026-07-26 18:45:00 | Рынок по символу ведёт себя как volatile regime. |
| 15m | ready | Volatile | 0.7511 | 0.3571 | 32 | 2026-07-26 18:45:00 | Рынок по символу ведёт себя как volatile regime. |
Volatility / risk profile
| Timeframe | Status | Regime | Realized vol | ATR | Range % | Gaps | Abnormal move | Confidence | Explanation |
|---|---|---|---|---|---|---|---|---|---|
| 1m | stale_data | Unknown | — | — | — | 0 | Нет | — | Последняя завершённая свеча устарела, volatility profile неактуален. |
| 5m | ready | Normal | 0.223369 | 0.000000 | 2.564103 | 0 | Нет | 1.0000 | Волатильность по символу в нормальном режиме. |
| 15m | ready | Normal | 0.453370 | 0.000000 | 4.731861 | 0 | Нет | 1.0000 | Волатильность по символу в нормальном режиме. |
Liquidity / spread / microstructure
| Best bid | — | Best ask | — |
|---|---|---|---|
| Spread | — | Spread % | — |
| Depth near mid, USDT | — | Estimated slippage % | — |
| Volume stability | — | Abnormal volume | Нет |
| Stale order book | Да | Last order book at | 2026-07-26 18:44:03 |
Market regime / correlations
| BTC correlation | 0.316323 | BTC beta | 1.332486 |
|---|---|---|---|
| ETH correlation | 0.474849 | ETH beta | 0.966681 |
| Market return % | -0.319574 | Market breadth % | 53.260870 |
| Relative strength vs BTC % | -2.056465 | Relative strength vs market % | -1.282990 |
| Volume rank | 0.358696 | Volatility rank | 0.423913 |
Полнота данных по символу
| Секция | Статус | Объяснение |
|---|---|---|
| Exchange metadata | complete | Биржевые торговые ограничения собраны полностью. |
| Candles coverage | complete | Покрытие обязательных свечных таймфреймов агрегировано по coverage snapshots. |
| Candles freshness | stale | Свежесть обязательных свечных таймфреймов агрегирована по last_record_at. |
| Ticker | stale | Ticker: данные устарели. |
| 24h stats | complete | 24h stats: ready. |
| Order book | complete | Order book: ready. |
| Spread metrics | stale | Spread metrics: данные устарели. |
| Liquidity metrics | stale | Liquidity metrics: данные устарели. |
| Trend | stale | Тренд агрегирован по current trend snapshots для 1m/5m/15m. |
| Volatility / risk profile | stale | Волатильность агрегирована по current risk profile snapshots для 1m/5m/15m. |
| Liquidity profile | stale | Order book устарел, liquidity profile неактуален. |
| Market regime | complete | Рыночный контекст смешанный, regime не подтверждён как risk_on или risk_off. |
| Execution constraints | complete | Биржевые торговые ограничения известны и пригодны для проверки новых входов. |
Готовность к исполнению
| Check | Статус | Critical | Объяснение |
|---|---|---|---|
| Mode policy allows entries | pass | Да | Текущий execution mode разрешён для новых входов. |
| Not force disabled | pass | Да | Принудительное отключение отсутствует. |
| Not blacklisted | pass | Да | Символ не находится в чёрном списке. |
| Exchange trading enabled | pass | Да | Биржевые торговые ограничения известны и пригодны для проверки новых входов. |
| Min notional known | pass | Да | Min notional известен. |
| Order size constraints known | pass | Да | Order size constraints известны. |
| Price/quantity precision known | pass | Да | Price и quantity precision известны. |
| Data freshness ok | fail | Да | Свежесть обязательных рыночных данных ниже допустимого уровня. |
| Liquidity sufficient | fail | Да | Order book устарел, liquidity profile неактуален. |
| Spread within limit | unknown | Да | Order book устарел, liquidity profile неактуален. |
| Estimated slippage within limit | unknown | Да | Order book устарел, liquidity profile неактуален. |
| Cost profile known | unknown | Да | Недостаточно данных для оценки суммарной стоимости исполнения. |
| Estimated total cost within limit | unknown | Да | Суммарная стоимость исполнения не рассчитана. |
Derived cohorts
| Cohort | Availability | Included |
|---|---|---|
| Active selected | ready | Да |
| Blacklisted | ready | Нет |
| Canary eligible | ready | Нет |
| Canary excluded | ready | Да |
| Collection enabled | ready | Да |
| Coverage enabled | ready | Да |
| Data incomplete | ready | Да |
| Execution blocked | ready | Да |
| Execution ready | ready | Нет |
| Extreme volatility | ready | Нет |
| Followup | ready | Да |
| Force disabled | ready | Нет |
| Freshness failed | ready | Да |
| High liquidity | ready | Нет |
| High problem score | ready | Да |
| High volatility | ready | Нет |
| Low liquidity | ready | Нет |
| Market regime unknown | ready | Нет |
| Market risk off | ready | Нет |
| Market risk on | ready | Нет |
| Metadata incomplete | ready | Нет |
| Pipeline candidates | ready | Да |
| Position management required | ready | Нет |
| Readiness failed | ready | Нет |
| Slippage high | ready | Нет |
| Trend down | ready | Нет |
| Trend flat/ranging | ready | Нет |
| Trend unknown | ready | Нет |
| Trend up | ready | Нет |
| Trend volatile | ready | Да |
| Wide spread | ready | Нет |
Диагностическая цепочка
| Этап | Статус | Reason code | Source version | Последнее изменение | Latest event | Next action |
|---|---|---|---|---|---|---|
| registry | enabled | SYMBOL_REGISTRY | v11 | 26.07.2026 18:49 | Свежесть обязательных рыночных данных ниже допустимого уровня. | discover |
| Символ находится в registry. | ||||||
| selection | enabled | SELECTED | v11 | 26.07.2026 18:49 | Свежесть обязательных рыночных данных ниже допустимого уровня. | run pipeline |
| Символ участвует в active selection. | ||||||
| followup | enabled | FOLLOWUP_STATE | v11 | 26.07.2026 21:49 | Свежесть обязательных рыночных данных ниже допустимого уровня. | wait cooldown / monitor open lifecycle |
| Символ недавно был в selected universe и остаётся на cooldown.; Продолжается сбор истории. | ||||||
| collection | enabled | COLLECTION_SCOPE | v11 | 26.07.2026 18:55 | Свежесть обязательных рыночных данных ниже допустимого уровня. | collect |
| Сбор данных включён. | ||||||
| coverage | enabled | COVERAGE_SCOPE | v11 | 26.07.2026 18:49 | Свежесть обязательных рыночных данных ниже допустимого уровня. | refresh coverage |
| Coverage refresh включён. | ||||||
| readiness | enabled | HISTORY_READY | v1 | 26.07.2026 18:49 | Свежесть обязательных рыночных данных ниже допустимого уровня. | refresh history |
| Исторические данные соответствуют требованиям слоя. | ||||||
| freshness | disabled | TICKER_STALE | v1 | 26.07.2026 18:55 | Свежесть обязательных рыночных данных ниже допустимого уровня. | collect / refresh |
| Свежесть обязательных рыночных данных ниже допустимого уровня. | ||||||
| trend | ready | TREND_VOLATILE | v5 | 2026-07-26 18:45:00 | Свежесть обязательных рыночных данных ниже допустимого уровня. | refresh trend |
| Рынок по символу ведёт себя как volatile regime. | ||||||
| volatility | ready | RISK_PROFILE_NORMAL | v2 | — | Свежесть обязательных рыночных данных ниже допустимого уровня. | refresh risk profile |
| Волатильность по символу в нормальном режиме. | ||||||
| liquidity | stale_data | LIQUIDITY_PROFILE_STALE_ORDER_BOOK | v2 | 2026-07-26 18:44:03 | Свежесть обязательных рыночных данных ниже допустимого уровня. | refresh liquidity profile |
| Order book устарел, liquidity profile неактуален. | ||||||
| exchange_constraints | ready | EXCHANGE_METADATA_READY | v11 | 26.07.2026 18:49 | Свежесть обязательных рыночных данных ниже допустимого уровня. | refresh exchange metadata |
| Биржевые торговые ограничения известны и пригодны для проверки новых входов. | ||||||
| execution_readiness | blocked | EXECUTION_READINESS_BLOCKED | v2 | 26.07.2026 19:00 | Свежесть обязательных рыночных данных ниже допустимого уровня. | manual review / adjust config |
| Готовность к исполнению заблокирована критичными проверками. | ||||||
| pipeline | enabled | PIPELINE_SCOPE_ENABLED | v11 | 26.07.2026 18:49 | Свежесть обязательных рыночных данных ниже допустимого уровня. | run pipeline |
| Символ входит в pipeline candidate universe. | ||||||
| entries | disabled | ENTRIES_BLOCKED | v11 | 26.07.2026 18:49 | Свежесть обязательных рыночных данных ниже допустимого уровня. | manual review |
| Готовность к исполнению заблокирована критичными проверками. | ||||||
| position_management | disabled | POSITION_MANAGEMENT | v11 | 26.07.2026 18:49 | Свежесть обязательных рыночных данных ниже допустимого уровня. | none |
| Сопровождение позиции не требуется. | ||||||
История сбора рыночных данных
| Запуск | Старт | Завершение | Статус | Запрошено | Собрано | Сколько записей | Gap / Ошибки / Warning | Версия глобальных параметров |
|---|---|---|---|---|---|---|---|---|
| #115879 | 26.07.2026 18:55 | 26.07.2026 18:55 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #115847 | 26.07.2026 18:44 | 26.07.2026 18:44 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #115800 | 26.07.2026 18:29 | 26.07.2026 18:29 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #115768 | 26.07.2026 18:17 | 26.07.2026 18:17 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #115736 | 26.07.2026 18:01 | 26.07.2026 18:01 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #115703 | 26.07.2026 17:51 | 26.07.2026 17:51 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #115669 | 26.07.2026 17:40 | 26.07.2026 17:40 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #115636 | 26.07.2026 17:22 | 26.07.2026 17:22 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #115604 | 26.07.2026 17:11 | 26.07.2026 17:11 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #115572 | 26.07.2026 17:00 | 26.07.2026 17:00 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #115540 | 26.07.2026 16:49 | 26.07.2026 16:49 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #115509 | 26.07.2026 16:38 | 26.07.2026 16:38 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #115477 | 26.07.2026 16:27 | 26.07.2026 16:27 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #115445 | 26.07.2026 16:16 | 26.07.2026 16:16 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #115412 | 26.07.2026 16:05 | 26.07.2026 16:05 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #115378 | 26.07.2026 15:53 | 26.07.2026 15:53 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #115344 | 26.07.2026 15:42 | 26.07.2026 15:42 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #115311 | 26.07.2026 15:31 | 26.07.2026 15:31 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #115279 | 26.07.2026 15:20 | 26.07.2026 15:20 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #115247 | 26.07.2026 15:09 | 26.07.2026 15:09 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #115214 | 26.07.2026 14:49 | 26.07.2026 14:49 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #115181 | 26.07.2026 14:39 | 26.07.2026 14:39 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #115151 | 26.07.2026 14:28 | 26.07.2026 14:28 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #115120 | 26.07.2026 14:17 | 26.07.2026 14:17 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #115087 | 26.07.2026 14:07 | 26.07.2026 14:07 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #115035 | 26.07.2026 13:45 | 26.07.2026 13:45 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #115004 | 26.07.2026 13:35 | 26.07.2026 13:35 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #114971 | 26.07.2026 13:24 | 26.07.2026 13:24 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #114937 | 26.07.2026 13:13 | 26.07.2026 13:13 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #65923 | 13.07.2026 13:50 | 13.07.2026 13:50 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
Жизненный цикл сбора данных
| Последний запуск | 26.07.2026 15:55 |
|---|---|
| Последнее успешное завершение | 26.07.2026 15:55 |
| Последняя ошибка | — |
| Тип ошибки | Тип ошибки пока неизвестен. |
| Provider | — |
| HTTP status | — |
| API code | — |
| Exception class | — |
История значений рыночных данных
| Когда | Run | ticker | 24h_stats | candles_1m | candles_5m | spread_metrics | liquidity_metrics | volatility_metrics | candles_15m | order_book |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.07.2026 15:55 | #115879 | 1 / ready | 1 / ready | 178 / insufficient | 119 / insufficient | 1 / ready | 1 / ready | 1 / ready | 100 / ready | 1 / ready |
| 26.07.2026 15:44 | #115847 | 1 / ready | 1 / ready | 179 / insufficient | 120 / ready | 1 / ready | 1 / ready | 1 / ready | 100 / ready | 1 / ready |
| 26.07.2026 15:29 | #115800 | 1 / ready | 1 / ready | 179 / insufficient | 120 / ready | 1 / ready | 1 / ready | 1 / ready | 100 / ready | 1 / ready |
Суммарное количество рыночных данных
| Тип данных | Общее кол-во полученных значений | Запусков с данными | Последнее получение |
|---|---|---|---|
| ticker | 3 | 3 | — |
| 24h_stats | 3 | 3 | — |
| candles_1m | 536 | 3 | — |
| candles_5m | 359 | 3 | — |
| spread_metrics | 3 | 3 | — |
| liquidity_metrics | 3 | 3 | — |
| volatility_metrics | 3 | 3 | — |
| candles_15m | 300 | 3 | — |
| order_book | 3 | 3 | — |
История coverage
| Время | Тип данных | Таймфрейм | Records | Coverage % | Freshness % | Status | Reason | Delta |
|---|---|---|---|---|---|---|---|---|
| 26.07.2026 18:55 | candles | 15m | 187 / 64 | 100.00 | 100.00 | ready | COVERAGE_OK | +1 / 0.00 |
| 26.07.2026 18:55 | candles | 5m | 307 / 120 | 100.00 | 100.00 | ready | COVERAGE_OK | +2 / 0.00 |
| 26.07.2026 18:55 | candles | 1m | 695 / 180 | 100.00 | 100.00 | ready | COVERAGE_OK | +10 / 0.00 |
| 26.07.2026 18:51 | candles | 15m | 186 / 64 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 18:51 | candles | 5m | 305 / 120 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 18:51 | candles | 1m | 685 / 180 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 18:50 | candles | 15m | 186 / 64 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 18:50 | candles | 5m | 305 / 120 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 18:50 | candles | 1m | 685 / 180 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 18:44 | candles | 15m | 186 / 64 | 100.00 | 100.00 | ready | COVERAGE_OK | +1 / 0.00 |
| 26.07.2026 18:44 | candles | 5m | 305 / 120 | 100.00 | 100.00 | ready | COVERAGE_OK | +3 / 0.00 |
| 26.07.2026 18:44 | candles | 1m | 685 / 180 | 100.00 | 100.00 | ready | COVERAGE_OK | +15 / 0.00 |
| 26.07.2026 18:40 | candles | 15m | 185 / 64 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 18:40 | candles | 5m | 302 / 120 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 18:40 | candles | 1m | 670 / 180 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 18:33 | candles | 15m | 185 / 64 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 18:33 | candles | 5m | 302 / 120 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 18:33 | candles | 1m | 670 / 180 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 18:29 | candles | 15m | 185 / 64 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 18:29 | candles | 5m | 302 / 120 | 100.00 | 100.00 | ready | COVERAGE_OK | +2 / 0.00 |
История состояния свежести
| Время | Тип данных | Таймфрейм | Время последней записи | Свежесть, % | Статус | Изменение |
|---|---|---|---|---|---|---|
| 26.07.2026 18:55 | candles | 15m | 26.07.2026 18:45 | 100.00 | ready | 0.00 |
| 26.07.2026 18:55 | candles | 5m | 26.07.2026 18:50 | 100.00 | ready | 0.00 |
| 26.07.2026 18:55 | candles | 1m | 26.07.2026 18:53 | 100.00 | ready | 0.00 |
| 26.07.2026 18:55 | volatility_metrics | — | 26.07.2026 18:55 | 100.00 | ready | 0.00 |
| 26.07.2026 18:55 | liquidity_metrics | — | 26.07.2026 18:55 | 100.00 | ready | 0.00 |
| 26.07.2026 18:55 | spread_metrics | — | 26.07.2026 18:55 | 100.00 | ready | 0.00 |
| 26.07.2026 18:55 | order_book | — | 26.07.2026 18:55 | 99.77 | ready | 0.00 |
| 26.07.2026 18:55 | 24h_stats | — | 26.07.2026 18:55 | 100.00 | ready | 0.00 |
| 26.07.2026 18:55 | ticker | — | 26.07.2026 18:55 | 100.00 | ready | 0.00 |
| 26.07.2026 18:51 | candles | 15m | 26.07.2026 18:30 | 100.00 | ready | 0.00 |
| 26.07.2026 18:51 | candles | 5m | 26.07.2026 18:40 | 100.00 | ready | 0.00 |
| 26.07.2026 18:51 | candles | 1m | 26.07.2026 18:43 | 100.00 | ready | 0.00 |
| 26.07.2026 18:50 | candles | 15m | 26.07.2026 18:30 | 100.00 | ready | 0.00 |
| 26.07.2026 18:50 | candles | 5m | 26.07.2026 18:40 | 100.00 | ready | 0.00 |
| 26.07.2026 18:50 | candles | 1m | 26.07.2026 18:43 | 100.00 | ready | 0.00 |
| 26.07.2026 18:44 | candles | 15m | 26.07.2026 18:30 | 100.00 | ready | 0.00 |
| 26.07.2026 18:44 | candles | 5m | 26.07.2026 18:40 | 100.00 | ready | 0.00 |
| 26.07.2026 18:44 | candles | 1m | 26.07.2026 18:43 | 100.00 | ready | 0.00 |
| 26.07.2026 18:44 | volatility_metrics | — | 26.07.2026 18:44 | 100.00 | ready | 0.00 |
| 26.07.2026 18:44 | liquidity_metrics | — | 26.07.2026 18:44 | 100.00 | ready | 0.00 |
История решений свежести
| Время | Решение | Причина | Сообщение | Проверенные типы данных | Версия слоя |
|---|---|---|---|---|---|
| 26.07.2026 18:55 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 18:54 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 18:52 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 18:29 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 18:25 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 18:24 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 18:23 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 18:17 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 17:55 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 17:54 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 17:53 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 17:46 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 17:46 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 17:35 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 17:25 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 17:24 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 17:23 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 17:22 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 17:16 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 17:15 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| Когда | Тип события | Решение | Код причины | Сообщение | Версия слоя |
|---|---|---|---|---|---|
| 26.07.2026 15:49 | symbol_scope_pipeline_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 26.07.2026 15:33 | symbol_scope_pipeline_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 26.07.2026 15:33 | symbol_dropped_from_selection | dropped | volume_limit_rejected | Символ выпал из active selection. | 22 |
| 26.07.2026 15:33 | symbol_collection_continued_after_drop | continued | followup_collection | Сбор данных продолжен после выпадения символа из selection. | 22 |
| 26.07.2026 15:33 | symbol_coverage_continued_after_drop | continued | followup_coverage | Coverage refresh продолжен после выпадения символа из selection. | 22 |
| 26.07.2026 15:17 | symbol_scope_pipeline_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 26.07.2026 15:01 | symbol_scope_pipeline_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 26.07.2026 15:01 | symbol_dropped_from_selection | dropped | volume_limit_rejected | Символ выпал из active selection. | 22 |
| 26.07.2026 15:01 | symbol_collection_continued_after_drop | continued | followup_collection | Сбор данных продолжен после выпадения символа из selection. | 22 |
| 26.07.2026 15:01 | symbol_coverage_continued_after_drop | continued | followup_coverage | Coverage refresh продолжен после выпадения символа из selection. | 22 |
| 26.07.2026 14:45 | symbol_scope_entries_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 26.07.2026 14:40 | symbol_scope_entries_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 26.07.2026 14:29 | symbol_scope_entries_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 26.07.2026 14:22 | symbol_scope_entries_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 26.07.2026 11:33 | symbol_scope_pipeline_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 26.07.2026 10:29 | symbol_scope_pipeline_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 26.07.2026 10:29 | symbol_dropped_from_selection | dropped | volume_limit_rejected | Символ выпал из active selection. | 22 |
| 26.07.2026 10:29 | symbol_collection_continued_after_drop | continued | followup_collection | Сбор данных продолжен после выпадения символа из selection. | 22 |
| 26.07.2026 10:29 | symbol_coverage_continued_after_drop | continued | followup_coverage | Coverage refresh продолжен после выпадения символа из selection. | 22 |
| 26.07.2026 10:24 | symbol_scope_pipeline_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 26.07.2026 10:13 | symbol_scope_tracking_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 26.07.2026 10:13 | symbol_scope_collection_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 26.07.2026 10:13 | symbol_scope_coverage_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 26.07.2026 10:13 | symbol_scope_followup_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 26.07.2026 10:13 | symbol_followup_required | required | followup_required | Для символа включено сопровождение followup. | 22 |
| 13.07.2026 13:41 | symbol_scope_tracking_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 20 |
| 13.07.2026 13:41 | symbol_scope_collection_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 20 |
| 13.07.2026 13:41 | symbol_scope_coverage_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 20 |
| 13.07.2026 13:41 | symbol_scope_followup_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 20 |
| 13.07.2026 13:41 | symbol_followup_released | released | followup_released | Followup-сопровождение по символу снято. | 20 |
| 13.07.2026 10:50 | symbol_scope_tracking_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 13.07.2026 10:50 | symbol_scope_collection_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 13.07.2026 10:50 | symbol_scope_coverage_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 13.07.2026 10:50 | symbol_scope_followup_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 13.07.2026 10:50 | symbol_followup_required | required | followup_required | Для символа включено сопровождение followup. | 20 |
| 07.07.2026 19:12 | symbol_scope_tracking_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 20 |
| 07.07.2026 19:12 | symbol_scope_collection_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 20 |
| 07.07.2026 19:12 | symbol_scope_coverage_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 20 |
| 07.07.2026 19:12 | symbol_scope_followup_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 20 |
| 07.07.2026 19:12 | symbol_followup_released | released | followup_released | Followup-сопровождение по символу снято. | 20 |
| 07.07.2026 16:10 | symbol_dropped_from_selection | dropped | volume_limit_rejected | Символ выпал из active selection. | 20 |
| 07.07.2026 16:10 | symbol_collection_continued_after_drop | continued | followup_collection | Сбор данных продолжен после выпадения символа из selection. | 20 |
| 07.07.2026 16:10 | symbol_coverage_continued_after_drop | continued | followup_coverage | Coverage refresh продолжен после выпадения символа из selection. | 20 |
| 07.07.2026 11:22 | symbol_scope_tracking_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 07.07.2026 11:22 | symbol_scope_collection_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 07.07.2026 11:22 | symbol_scope_coverage_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 07.07.2026 11:22 | symbol_scope_followup_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 07.07.2026 11:22 | symbol_followup_required | required | followup_required | Для символа включено сопровождение followup. | 20 |
Решения пайплайна
| Запуск пайплайна | Слой | Версия параметров слоя | Статус | Решение | Код причины | Объяснение | Версия глобальных параметров | Длительность | Когда |
|---|---|---|---|---|---|---|---|---|---|
| #76350 | Свежесть рыночных данных | v1 | Пройден | true | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | v4 | 4 мс | 26.07.2026 18:55 |
| #76350 | Готовность исторических данных | v1 | Пройден | true | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | v4 | 3 мс | 26.07.2026 18:55 |
| #76349 | Свежесть рыночных данных | v1 | Отклонён | false | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | v4 | 3 мс | 26.07.2026 18:54 |
| #76349 | Готовность исторических данных | v1 | Пройден | true | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | v4 | 2 мс | 26.07.2026 18:54 |
| #76348 | Свежесть рыночных данных | v1 | Отклонён | false | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | v4 | 3 мс | 26.07.2026 18:52 |
| #76348 | Готовность исторических данных | v1 | Пройден | true | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | v4 | 2 мс | 26.07.2026 18:52 |
| #76288 | Свежесть рыночных данных | v1 | Пройден | true | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | v4 | 7 мс | 26.07.2026 18:29 |
| #76288 | Готовность исторических данных | v1 | Пройден | true | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | v4 | 6 мс | 26.07.2026 18:29 |
| #76284 | Свежесть рыночных данных | v1 | Отклонён | false | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | v4 | 3 мс | 26.07.2026 18:25 |
| #76284 | Готовность исторических данных | v1 | Пройден | true | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | v4 | 2 мс | 26.07.2026 18:25 |
История обнаружения
| Когда | Запуск обнаружения | Решение | Код причины | Сообщение | Критерии |
|---|---|---|---|---|---|
| 26.07.2026 18:49 | #15719 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "2391348.1148287313202",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.03248335",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 18:33 | #15718 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 18:17 | #15717 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "2447474.9868844028596",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.0326424",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 18:01 | #15716 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 17:45 | #15715 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "2438982.7648774029534",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.0981836",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 17:29 | #15714 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "2433790.6730380957572",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.06523157",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 17:13 | #15713 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "2447448.764142347873",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.03248335",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 16:57 | #15712 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "2465286.777741673034",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.03261047",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 16:41 | #15711 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "2462639.3287916122234",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.06518905",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 16:25 | #15710 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "2466542.5166231011392",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.0323363",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 16:09 | #15709 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "2447024.2820741938534",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.06420546",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 15:53 | #15708 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "2446505.7465087180898",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.03200512",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 15:37 | #15707 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "2470908.1619331533076",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.06414368",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 15:21 | #15706 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "2466537.7555214113392",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.03211819",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 15:05 | #15705 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "2447228.048046802423",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.03201537",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 14:49 | #15704 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "2451310.5043650439522",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.03200512",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 14:33 | #15703 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "2440052.0640433929366",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.03205642",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 14:17 | #15702 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 14:01 | #15701 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 13:45 | #15700 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 13:29 | #15699 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 13:13 | #15698 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "2305489.7037776295774",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.06428801",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 12:57 | #15697 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 12:41 | #15696 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 12:25 | #15695 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 12:09 | #15694 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 11:53 | #15693 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 11:37 | #15692 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 11:21 | #15691 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 11:05 | #15690 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 10:49 | #15689 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 10:33 | #15688 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 10:17 | #15687 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 10:01 | #15686 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 09:45 | #15685 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 09:29 | #15684 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 09:13 | #15683 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 08:57 | #15682 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 08:41 | #15681 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 08:25 | #15680 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 08:09 | #15679 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 07:53 | #15678 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 07:37 | #15677 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 07:21 | #15676 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 07:05 | #15675 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 06:49 | #15674 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 06:33 | #15673 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 06:17 | #15672 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 06:01 | #15671 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 05:45 | #15670 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
Сбор данных
| Тип данных | Таймфрейм | Первая запись | Последняя запись | Кол-во записей | Ожидаемое кол-во | Покрытие % | Последний gap | Актуальность | Статус |
|---|---|---|---|---|---|---|---|---|---|
| 24h_stats | — | 26.07.2026 18:55 | 26.07.2026 18:55 | 1 | 1 | 100.00 | — | 100.00 | ready |
| candles | 15m | 12.07.2026 22:00 | 26.07.2026 18:45 | 187 | 64 | 100.00 | — | 100.00 | ready |
| candles | 1m | 13.07.2026 10:51 | 26.07.2026 18:53 | 695 | 180 | 100.00 | — | 100.00 | ready |
| candles | 5m | 13.07.2026 03:55 | 26.07.2026 18:50 | 307 | 120 | 100.00 | — | 100.00 | ready |
| liquidity_metrics | — | 26.07.2026 18:55 | 26.07.2026 18:55 | 1 | 1 | 100.00 | — | 100.00 | ready |
| order_book | — | 26.07.2026 18:55 | 26.07.2026 18:55 | 1 | 1 | 100.00 | — | 99.77 | ready |
| spread_metrics | — | 26.07.2026 18:55 | 26.07.2026 18:55 | 1 | 1 | 100.00 | — | 100.00 | ready |
| ticker | — | 26.07.2026 18:55 | 26.07.2026 18:55 | 1 | 1 | 100.00 | — | 100.00 | ready |
| volatility_metrics | — | 26.07.2026 18:55 | 26.07.2026 18:55 | 1 | 1 | 100.00 | — | 100.00 | ready |
Готовность истории
| Параметр | Значение |
|---|---|
| history.max_data_gap_minutes | 15 |
| history.min_coverage_percent | 95 |
| history.min_freshness_percent | 95.00 |
| history.required_15m_candles | 64 |
| history.required_1m_candles | 180 |
| history.required_5m_candles | 120 |
| history.required_hours | 24 |
Результат HistoricalReadinessLayer: ready
Код причины: HISTORY_READY
Объяснение: Исторические данные соответствуют требованиям слоя.
Код причины: HISTORY_READY
Объяснение: Исторические данные соответствуют требованиям слоя.
Реакция слоёв
| Время | Запуск пайплайна | Слой | Версия параметров слоя | Решение | Код причины | Объяснение | Входные значения | Использованные параметры | Длительность |
|---|---|---|---|---|---|---|---|---|---|
| 26.07.2026 15:55 | 76350 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:55:04+03:00",
"age_seconds": 16.640566,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:55:04+03:00",
"age_seconds": 16.640884,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:53:00+03:00",
"age_seconds": 140.641149,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:50:00+03:00",
"age_seconds": 320.641433,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:55:04+03:00",
"age_seconds": 16.641707999999998,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:55:04+03:00",
"age_seconds": 16.641963,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
4 |
| 26.07.2026 15:55 | 76350 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 695,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 307,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 187,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
3 |
| 26.07.2026 15:54 | 76349 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:44:02+03:00",
"age_seconds": 639.458276,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:44:02+03:00",
"age_seconds": 639.4584960000001,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:43:00+03:00",
"age_seconds": 701.458659,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:40:00+03:00",
"age_seconds": 881.458818,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:44:02+03:00",
"age_seconds": 639.458977,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:44:02+03:00",
"age_seconds": 639.4591350000001,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 15:54 | 76349 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 685,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 305,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 186,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 15:52 | 76348 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:44:02+03:00",
"age_seconds": 534.078707,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:44:02+03:00",
"age_seconds": 534.0788980000001,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:43:00+03:00",
"age_seconds": 596.079056,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:40:00+03:00",
"age_seconds": 776.0792140000001,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:44:02+03:00",
"age_seconds": 534.079387,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:44:02+03:00",
"age_seconds": 534.079543,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 15:52 | 76348 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 685,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 305,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 186,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 15:29 | 76288 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:29:08+03:00",
"age_seconds": 2.1546480000000003,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:29:08+03:00",
"age_seconds": 2.154837,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:28:00+03:00",
"age_seconds": 70.15499700000001,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:25:00+03:00",
"age_seconds": 250.155155,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:29:08+03:00",
"age_seconds": 2.1553139999999997,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:29:08+03:00",
"age_seconds": 2.155489,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
7 |
| 26.07.2026 15:29 | 76288 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 670,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 302,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 185,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
6 |
| 26.07.2026 15:25 | 76284 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:36+03:00",
"age_seconds": 447.116811,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:36+03:00",
"age_seconds": 447.117013,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:00+03:00",
"age_seconds": 483.117174,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:15:00+03:00",
"age_seconds": 603.117331,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:36+03:00",
"age_seconds": 447.11751,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:36+03:00",
"age_seconds": 447.11766700000004,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 15:25 | 76284 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 659,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 300,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 185,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 15:24 | 76283 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:36+03:00",
"age_seconds": 438.79359700000003,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:36+03:00",
"age_seconds": 438.793843,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:00+03:00",
"age_seconds": 474.794024,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:15:00+03:00",
"age_seconds": 594.794184,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:36+03:00",
"age_seconds": 438.79436,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:36+03:00",
"age_seconds": 438.794519,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 15:24 | 76283 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 659,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 300,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 185,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 15:23 | 76282 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:36+03:00",
"age_seconds": 361.454452,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:36+03:00",
"age_seconds": 361.454647,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:00+03:00",
"age_seconds": 397.454826,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:15:00+03:00",
"age_seconds": 517.454988,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:36+03:00",
"age_seconds": 361.45515,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:36+03:00",
"age_seconds": 361.455306,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 15:23 | 76282 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 659,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 300,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 185,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 15:17 | 76263 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:36+03:00",
"age_seconds": 2.042782,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:36+03:00",
"age_seconds": 2.042983,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:00+03:00",
"age_seconds": 38.043144,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:15:00+03:00",
"age_seconds": 158.043303,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:36+03:00",
"age_seconds": 2.043479,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:36+03:00",
"age_seconds": 2.043635,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
8 |
| 26.07.2026 15:17 | 76263 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 659,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 300,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 185,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
7 |
| 26.07.2026 14:55 | 76238 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:51:12+03:00",
"age_seconds": 270.08343,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:51:12+03:00",
"age_seconds": 270.08362800000003,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:50:00+03:00",
"age_seconds": 342.08378899999997,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:50:00+03:00",
"age_seconds": 342.08394699999997,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:51:12+03:00",
"age_seconds": 270.084108,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:51:12+03:00",
"age_seconds": 270.084266,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 14:55 | 76238 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 632,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 295,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 183,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 14:54 | 76217 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:51:12+03:00",
"age_seconds": 221.042387,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:51:12+03:00",
"age_seconds": 221.042585,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:50:00+03:00",
"age_seconds": 293.04274699999996,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:50:00+03:00",
"age_seconds": 293.042909,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:51:12+03:00",
"age_seconds": 221.043071,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:51:12+03:00",
"age_seconds": 221.043229,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 14:54 | 76217 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 632,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 295,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 183,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 14:53 | 76216 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:51:12+03:00",
"age_seconds": 132.375584,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:51:12+03:00",
"age_seconds": 132.375791,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:50:00+03:00",
"age_seconds": 204.375954,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:50:00+03:00",
"age_seconds": 204.376114,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:51:12+03:00",
"age_seconds": 132.376299,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:51:12+03:00",
"age_seconds": 132.37647700000002,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 14:53 | 76216 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 632,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 295,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 183,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 14:46 | 76215 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:40:04+03:00",
"age_seconds": 379.703129,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:40:04+03:00",
"age_seconds": 379.703359,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:39:00+03:00",
"age_seconds": 443.70352399999996,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:35:00+03:00",
"age_seconds": 683.703683,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:40:04+03:00",
"age_seconds": 379.703842,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:40:04+03:00",
"age_seconds": 379.704,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 14:46 | 76215 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 621,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 292,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 182,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 14:46 | 76214 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:40:04+03:00",
"age_seconds": 365.333649,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:40:04+03:00",
"age_seconds": 365.333869,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:39:00+03:00",
"age_seconds": 429.33403000000004,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:35:00+03:00",
"age_seconds": 669.3341899999999,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:40:04+03:00",
"age_seconds": 365.334369,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:40:04+03:00",
"age_seconds": 365.334527,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 14:46 | 76214 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 621,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 292,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 182,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 14:35 | 76193 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:22:40+03:00",
"age_seconds": 742.966856,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:22:40+03:00",
"age_seconds": 742.967051,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:22:00+03:00",
"age_seconds": 782.967211,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:20:00+03:00",
"age_seconds": 902.967393,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:22:40+03:00",
"age_seconds": 742.967557,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:22:40+03:00",
"age_seconds": 742.96777,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 14:35 | 76193 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 604,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 289,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 181,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 14:25 | 76172 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:22:40+03:00",
"age_seconds": 142.234117,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:22:40+03:00",
"age_seconds": 142.234309,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:22:00+03:00",
"age_seconds": 182.23453,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:20:00+03:00",
"age_seconds": 302.234708,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:22:40+03:00",
"age_seconds": 142.23487100000003,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:22:40+03:00",
"age_seconds": 142.23503,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 14:25 | 76172 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 604,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 289,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 181,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 14:24 | 76171 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:22:40+03:00",
"age_seconds": 129.470535,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:22:40+03:00",
"age_seconds": 129.47072500000002,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:22:00+03:00",
"age_seconds": 169.47088399999998,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:20:00+03:00",
"age_seconds": 289.471043,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:22:40+03:00",
"age_seconds": 129.471201,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:22:40+03:00",
"age_seconds": 129.471389,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 14:24 | 76171 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 604,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 289,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 181,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 14:23 | 76170 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:22:40+03:00",
"age_seconds": 52.602134,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:22:40+03:00",
"age_seconds": 52.602379,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:22:00+03:00",
"age_seconds": 92.602605,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:20:00+03:00",
"age_seconds": 212.602826,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:22:40+03:00",
"age_seconds": 52.603034,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:22:40+03:00",
"age_seconds": 52.603193,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 14:23 | 76170 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 604,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 289,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 181,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 14:22 | 76169 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:22:40+03:00",
"age_seconds": 2.547463,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:22:40+03:00",
"age_seconds": 2.547656,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:22:00+03:00",
"age_seconds": 42.547817,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:20:00+03:00",
"age_seconds": 162.547978,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:22:40+03:00",
"age_seconds": 2.548136,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:22:40+03:00",
"age_seconds": 2.548301,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
7 |
| 26.07.2026 14:22 | 76169 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 604,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 289,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 181,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
6 |
| 26.07.2026 14:16 | 76149 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:11:37+03:00",
"age_seconds": 268.783852,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:11:37+03:00",
"age_seconds": 268.784042,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:10:00+03:00",
"age_seconds": 365.7842,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:10:00+03:00",
"age_seconds": 365.784375,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:11:37+03:00",
"age_seconds": 268.784536,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:11:37+03:00",
"age_seconds": 268.784711,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 14:16 | 76149 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 592,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 287,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 180,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 14:15 | 76148 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:11:37+03:00",
"age_seconds": 237.30764000000002,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:11:37+03:00",
"age_seconds": 237.307839,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:10:00+03:00",
"age_seconds": 334.308022,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:10:00+03:00",
"age_seconds": 334.308185,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:11:37+03:00",
"age_seconds": 237.308388,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:11:37+03:00",
"age_seconds": 237.308574,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 14:15 | 76148 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 592,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 287,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 180,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 14:11 | 76145 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:11:37+03:00",
"age_seconds": 2.24786,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:11:37+03:00",
"age_seconds": 2.248059,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:10:00+03:00",
"age_seconds": 99.24821899999999,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:10:00+03:00",
"age_seconds": 99.248394,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:11:37+03:00",
"age_seconds": 2.248557,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:11:37+03:00",
"age_seconds": 2.2487310000000003,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
9 |
| 26.07.2026 14:11 | 76145 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 592,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 287,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 180,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
7 |
| 26.07.2026 14:05 | 76127 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:00:35+03:00",
"age_seconds": 268.055843,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:00:35+03:00",
"age_seconds": 268.056037,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T16:59:00+03:00",
"age_seconds": 363.056196,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T16:55:00+03:00",
"age_seconds": 603.056371,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:00:35+03:00",
"age_seconds": 268.05654599999997,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:00:35+03:00",
"age_seconds": 268.05670299999997,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 14:05 | 76127 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 581,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 284,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 179,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
4 |
| 26.07.2026 14:00 | 76122 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:00:35+03:00",
"age_seconds": 2.138495,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:00:35+03:00",
"age_seconds": 2.138683,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T16:59:00+03:00",
"age_seconds": 97.138875,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T16:55:00+03:00",
"age_seconds": 337.13903899999997,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:00:35+03:00",
"age_seconds": 2.139199,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T17:00:35+03:00",
"age_seconds": 2.13937,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
7 |
| 26.07.2026 14:00 | 76122 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 581,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 284,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 179,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
6 |
| 26.07.2026 13:55 | 76106 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T16:49:29+03:00",
"age_seconds": 333.17832799999996,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T16:49:29+03:00",
"age_seconds": 333.178629,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T16:49:00+03:00",
"age_seconds": 362.178867,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T16:45:00+03:00",
"age_seconds": 602.179104,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T16:49:29+03:00",
"age_seconds": 333.179355,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T16:49:29+03:00",
"age_seconds": 333.179592,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
4 |
| 26.07.2026 13:55 | 76106 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 571,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 282,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 179,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 13:54 | 76105 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T16:49:29+03:00",
"age_seconds": 283.978606,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T16:49:29+03:00",
"age_seconds": 283.978809,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T16:49:00+03:00",
"age_seconds": 312.97904800000003,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T16:45:00+03:00",
"age_seconds": 552.979217,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T16:49:29+03:00",
"age_seconds": 283.97940600000004,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T16:49:29+03:00",
"age_seconds": 283.979581,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 13:54 | 76105 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 571,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 282,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 179,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
Открытые lifecycle-сущности
| Тип | Идентификатор | Статус | Направление | Количество | Цена | Требует сопровождения | Открыт |
|---|
Полное логирование
| Время | Тип события | Решение | Код причины | Сообщение | Входы | Параметры | Выходы |
|---|---|---|---|---|---|---|---|
| 26.07.2026 15:55 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 695,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 307,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 187,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 15:55 | layer_decision | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:55:04+03:00",
"age_seconds": 16.640566,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:55:04+03:00",
"age_seconds": 16.640884,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:53:00+03:00",
"age_seconds": 140.641149,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:50:00+03:00",
"age_seconds": 320.641433,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:55:04+03:00",
"age_seconds": 16.641707999999998,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:55:04+03:00",
"age_seconds": 16.641963,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 15:55 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 695,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 307,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 187,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 15:55 | collection_started | started | — | Сбор данных по символу запущен. | {
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
null |
| 26.07.2026 15:55 | collection_completed | completed | — | Сбор данных по символу завершён. | {
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
{
"symbol": "BONKUSDT",
"data_types_collected": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
}
],
"candles": [
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:53:00",
"close_time": "2026-07-26 18:54:00",
"open": "0.000003075",
"close": "0.000003075",
"high": "0.000003075",
"low": "0.000003075",
"volume": "100000",
"turnover": "0.3075",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785081180",
"0.000003075",
"0.000003075",
"0.000003075",
"0.000003075",
"100000",
"0.3075"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:52:00",
"close_time": "2026-07-26 18:53:00",
"open": "0.000003077",
"close": "0.000003078",
"high": "0.000003078",
"low": "0.000003077",
"volume": "91742669.5759",
"turnover": "282.3708332746202",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785081120",
"0.000003077",
"0.000003078",
"0.000003078",
"0.000003077",
"91742669.5759",
"282.3708332746202"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:51:00",
"close_time": "2026-07-26 18:52:00",
"open": "0.000003078",
"close": "0.000003078",
"high": "0.000003078",
"low": "0.000003078",
"volume": "246193.9784",
"turnover": "0.7577850655152",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785081060",
"0.000003078",
"0.000003078",
"0.000003078",
"0.000003078",
"246193.9784",
"0.7577850655152"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:50:00",
"close_time": "2026-07-26 18:51:00",
"open": "0.000003079",
"close": "0.00000308",
"high": "0.00000308",
"low": "0.000003079",
"volume": "66874966.0505",
"turnover": "205.9729162711703",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785081000",
"0.000003079",
"0.00000308",
"0.00000308",
"0.000003079",
"66874966.0505",
"205.9729162711703"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:49:00",
"close_time": "2026-07-26 18:50:00",
"open": "0.000003079",
"close": "0.00000308",
"high": "0.00000308",
"low": "0.000003079",
"volume": "77725060.782",
"turnover": "239.3899367616236",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785080940",
"0.000003079",
"0.00000308",
"0.00000308",
"0.000003079",
"77725060.782",
"239.3899367616236"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:48:00",
"close_time": "2026-07-26 18:49:00",
"open": "0.000003076",
"close": "0.000003076",
"high": "0.000003076",
"low": "0.000003076",
"volume": "24227882",
"turnover": "74.524965032",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785080880",
"0.000003076",
"0.000003076",
"0.000003076",
"0.000003076",
"24227882",
"74.524965032"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:47:00",
"close_time": "2026-07-26 18:48:00",
"open": "0.000003076",
"close": "0.000003075",
"high": "0.000003077",
"low": "0.000003073",
"volume": "626799021.0828",
"turnover": "1928.3372605396483",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785080820",
"0.000003076",
"0.000003075",
"0.000003077",
"0.000003073",
"626799021.0828",
"1928.3372605396483"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:46:00",
"close_time": "2026-07-26 18:47:00",
"open": "0.000003073",
"close": "0.000003076",
"high": "0.000003076",
"low": "0.000003073",
"volume": "81947253.8413",
"turnover": "251.8416150463521",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785080760",
"0.000003073",
"0.000003076",
"0.000003076",
"0.000003073",
"81947253.8413",
"251.8416150463521"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:45:00",
"close_time": "2026-07-26 18:46:00",
"open": "0.000003075",
"close": "0.000003075",
"high": "0.000003075",
"low": "0.000003075",
"volume": "130202972.6776",
"turnover": "400.37414098362",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785080700",
"0.000003075",
"0.000003075",
"0.000003075",
"0.000003075",
"130202972.6776",
"400.37414098362"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:44:00",
"close_time": "2026-07-26 18:45:00",
"open": "0.000003073",
"close": "0.000003073",
"high": "0.000003073",
"low": "0.000003073",
"volume": "3488000",
"turnover": "10.718624",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785080640",
"0.000003073",
"0.000003073",
"0.000003073",
"0.000003073",
"3488000",
"10.718624"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:43:00",
"close_time": "2026-07-26 18:44:00",
"open": "0.000003072",
"close": "0.000003073",
"high": "0.000003073",
"low": "0.000003072",
"volume": "62721878.4236",
"turnover": "192.6943695172992",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785080580",
"0.000003072",
"0.000003073",
"0.000003073",
"0.000003072",
"62721878.4236",
"192.6943695172992"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:42:00",
"close_time": "2026-07-26 18:43:00",
"open": "0.000003076",
"close": "0.000003074",
"high": "0.000003076",
"low": "0.000003074",
"volume": "68371927.6688",
"turnover": "210.1818044353696",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785080520",
"0.000003076",
"0.000003074",
"0.000003076",
"0.000003074",
"68371927.6688",
"210.1818044353696"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:41:00",
"close_time": "2026-07-26 18:42:00",
"open": "0.000003077",
"close": "0.000003077",
"high": "0.000003077",
"low": "0.000003077",
"volume": "123213.9329",
"turnover": "0.3791292715333",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785080460",
"0.000003077",
"0.000003077",
"0.000003077",
"0.000003077",
"123213.9329",
"0.3791292715333"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:40:00",
"close_time": "2026-07-26 18:41:00",
"open": "0.000003078",
"close": "0.000003075",
"high": "0.000003078",
"low": "0.000003075",
"volume": "65307450.5205",
"turnover": "200.8210292294343",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785080400",
"0.000003078",
"0.000003075",
"0.000003078",
"0.000003075",
"65307450.5205",
"200.8210292294343"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:39:00",
"close_time": "2026-07-26 18:40:00",
"open": "0.000003077",
"close": "0.000003077",
"high": "0.000003077",
"low": "0.000003077",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785080340",
"0.000003077",
"0.000003077",
"0.000003077",
"0.000003077",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:38:00",
"close_time": "2026-07-26 18:39:00",
"open": "0.000003077",
"close": "0.000003077",
"high": "0.000003077",
"low": "0.000003076",
"volume": "20817181.3244",
"turnover": "64.0542460875967",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785080280",
"0.000003077",
"0.000003077",
"0.000003077",
"0.000003076",
"20817181.3244",
"64.0542460875967"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:37:00",
"close_time": "2026-07-26 18:38:00",
"open": "0.000003074",
"close": "0.000003076",
"high": "0.000003077",
"low": "0.000003074",
"volume": "146501413.4591",
"turnover": "450.6999403865213",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785080220",
"0.000003074",
"0.000003076",
"0.000003077",
"0.000003074",
"146501413.4591",
"450.6999403865213"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:36:00",
"close_time": "2026-07-26 18:37:00",
"open": "0.000003071",
"close": "0.000003075",
"high": "0.000003075",
"low": "0.000003071",
"volume": "173955029.6254",
"turnover": "534.710267397836",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785080160",
"0.000003071",
"0.000003075",
"0.000003075",
"0.000003071",
"173955029.6254",
"534.710267397836"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:35:00",
"close_time": "2026-07-26 18:36:00",
"open": "0.00000307",
"close": "0.000003069",
"high": "0.00000307",
"low": "0.000003069",
"volume": "197817585.1339",
"turnover": "607.1054287596391",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785080100",
"0.00000307",
"0.000003069",
"0.00000307",
"0.000003069",
"197817585.1339",
"607.1054287596391"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:34:00",
"close_time": "2026-07-26 18:35:00",
"open": "0.000003069",
"close": "0.00000307",
"high": "0.00000307",
"low": "0.000003068",
"volume": "9973634.8412",
"turnover": "30.612333409918",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785080040",
"0.000003069",
"0.00000307",
"0.00000307",
"0.000003068",
"9973634.8412",
"30.612333409918"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:33:00",
"close_time": "2026-07-26 18:34:00",
"open": "0.000003067",
"close": "0.000003067",
"high": "0.000003067",
"low": "0.000003067",
"volume": "4052501.7082",
"turnover": "12.4290227390494",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079980",
"0.000003067",
"0.000003067",
"0.000003067",
"0.000003067",
"4052501.7082",
"12.4290227390494"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:32:00",
"close_time": "2026-07-26 18:33:00",
"open": "0.000003066",
"close": "0.000003066",
"high": "0.000003066",
"low": "0.000003066",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079920",
"0.000003066",
"0.000003066",
"0.000003066",
"0.000003066",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:31:00",
"close_time": "2026-07-26 18:32:00",
"open": "0.000003066",
"close": "0.000003066",
"high": "0.000003066",
"low": "0.000003066",
"volume": "8263678.0289",
"turnover": "25.3364368366074",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079860",
"0.000003066",
"0.000003066",
"0.000003066",
"0.000003066",
"8263678.0289",
"25.3364368366074"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:30:00",
"close_time": "2026-07-26 18:31:00",
"open": "0.000003066",
"close": "0.000003067",
"high": "0.000003067",
"low": "0.000003066",
"volume": "191909021.0955",
"turnover": "588.5670806998985",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079800",
"0.000003066",
"0.000003067",
"0.000003067",
"0.000003066",
"191909021.0955",
"588.5670806998985"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:29:00",
"close_time": "2026-07-26 18:30:00",
"open": "0.000003067",
"close": "0.000003067",
"high": "0.000003067",
"low": "0.000003067",
"volume": "385555.1397",
"turnover": "1.1824976134599",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079740",
"0.000003067",
"0.000003067",
"0.000003067",
"0.000003067",
"385555.1397",
"1.1824976134599"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:28:00",
"close_time": "2026-07-26 18:29:00",
"open": "0.000003065",
"close": "0.000003065",
"high": "0.000003065",
"low": "0.000003065",
"volume": "68571870.1761",
"turnover": "210.1727820897465",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079680",
"0.000003065",
"0.000003065",
"0.000003065",
"0.000003065",
"68571870.1761",
"210.1727820897465"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:27:00",
"close_time": "2026-07-26 18:28:00",
"open": "0.000003068",
"close": "0.000003068",
"high": "0.000003068",
"low": "0.000003068",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079620",
"0.000003068",
"0.000003068",
"0.000003068",
"0.000003068",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:26:00",
"close_time": "2026-07-26 18:27:00",
"open": "0.000003067",
"close": "0.000003068",
"high": "0.000003068",
"low": "0.000003066",
"volume": "100809791.6832",
"turnover": "309.1516865537569",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079560",
"0.000003067",
"0.000003068",
"0.000003068",
"0.000003066",
"100809791.6832",
"309.1516865537569"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:25:00",
"close_time": "2026-07-26 18:26:00",
"open": "0.000003069",
"close": "0.000003069",
"high": "0.000003069",
"low": "0.000003069",
"volume": "2607670.5278",
"turnover": "8.0029408498182",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079500",
"0.000003069",
"0.000003069",
"0.000003069",
"0.000003069",
"2607670.5278",
"8.0029408498182"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:24:00",
"close_time": "2026-07-26 18:25:00",
"open": "0.000003069",
"close": "0.000003068",
"high": "0.00000307",
"low": "0.000003068",
"volume": "5388800.852",
"turnover": "16.53909118995",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079440",
"0.000003069",
"0.000003068",
"0.00000307",
"0.000003068",
"5388800.852",
"16.53909118995"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:23:00",
"close_time": "2026-07-26 18:24:00",
"open": "0.000003069",
"close": "0.000003066",
"high": "0.000003069",
"low": "0.000003066",
"volume": "3874067.3302",
"turnover": "11.8784126363838",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079380",
"0.000003069",
"0.000003066",
"0.000003069",
"0.000003066",
"3874067.3302",
"11.8784126363838"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:22:00",
"close_time": "2026-07-26 18:23:00",
"open": "0.000003067",
"close": "0.000003067",
"high": "0.000003067",
"low": "0.000003067",
"volume": "101048119.5922",
"turnover": "309.9145827892774",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079320",
"0.000003067",
"0.000003067",
"0.000003067",
"0.000003067",
"101048119.5922",
"309.9145827892774"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:21:00",
"close_time": "2026-07-26 18:22:00",
"open": "0.000003069",
"close": "0.000003069",
"high": "0.000003069",
"low": "0.000003069",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079260",
"0.000003069",
"0.000003069",
"0.000003069",
"0.000003069",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:20:00",
"close_time": "2026-07-26 18:21:00",
"open": "0.000003069",
"close": "0.000003069",
"high": "0.00000307",
"low": "0.000003068",
"volume": "139659119.8104",
"turnover": "428.4837940281396",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079200",
"0.000003069",
"0.000003069",
"0.00000307",
"0.000003068",
"139659119.8104",
"428.4837940281396"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:19:00",
"close_time": "2026-07-26 18:20:00",
"open": "0.000003073",
"close": "0.00000307",
"high": "0.000003073",
"low": "0.00000307",
"volume": "133602304.733",
"turnover": "410.3577564088649",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079140",
"0.000003073",
"0.00000307",
"0.000003073",
"0.00000307",
"133602304.733",
"410.3577564088649"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:18:00",
"close_time": "2026-07-26 18:19:00",
"open": "0.000003069",
"close": "0.000003075",
"high": "0.000003075",
"low": "0.000003069",
"volume": "418191798.8129",
"turnover": "1285.1222943323647",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079080",
"0.000003069",
"0.000003075",
"0.000003075",
"0.000003069",
"418191798.8129",
"1285.1222943323647"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:17:00",
"close_time": "2026-07-26 18:18:00",
"open": "0.000003064",
"close": "0.000003066",
"high": "0.000003066",
"low": "0.000003064",
"volume": "91082457.8934",
"turnover": "279.1681914449334",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079020",
"0.000003064",
"0.000003066",
"0.000003066",
"0.000003064",
"91082457.8934",
"279.1681914449334"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:16:00",
"close_time": "2026-07-26 18:17:00",
"open": "0.00000306",
"close": "0.000003063",
"high": "0.000003063",
"low": "0.00000306",
"volume": "429959223.156",
"turnover": "1316.4075715553355",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078960",
"0.00000306",
"0.000003063",
"0.000003063",
"0.00000306",
"429959223.156",
"1316.4075715553355"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:15:00",
"close_time": "2026-07-26 18:16:00",
"open": "0.000003059",
"close": "0.00000306",
"high": "0.00000306",
"low": "0.000003059",
"volume": "65736551.3193",
"turnover": "201.1535290791459",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078900",
"0.000003059",
"0.00000306",
"0.00000306",
"0.000003059",
"65736551.3193",
"201.1535290791459"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:14:00",
"close_time": "2026-07-26 18:15:00",
"open": "0.000003059",
"close": "0.000003059",
"high": "0.000003059",
"low": "0.000003059",
"volume": "349894.2339",
"turnover": "1.0703264615001",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078840",
"0.000003059",
"0.000003059",
"0.000003059",
"0.000003059",
"349894.2339",
"1.0703264615001"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:13:00",
"close_time": "2026-07-26 18:14:00",
"open": "0.000003056",
"close": "0.000003056",
"high": "0.000003056",
"low": "0.000003056",
"volume": "958667.1864",
"turnover": "2.9296869216384",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078780",
"0.000003056",
"0.000003056",
"0.000003056",
"0.000003056",
"958667.1864",
"2.9296869216384"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:12:00",
"close_time": "2026-07-26 18:13:00",
"open": "0.000003059",
"close": "0.000003059",
"high": "0.000003061",
"low": "0.000003059",
"volume": "131054308.7722",
"turnover": "400.8954792352704",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078720",
"0.000003059",
"0.000003059",
"0.000003061",
"0.000003059",
"131054308.7722",
"400.8954792352704"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:11:00",
"close_time": "2026-07-26 18:12:00",
"open": "0.000003059",
"close": "0.000003059",
"high": "0.000003059",
"low": "0.000003059",
"volume": "65439979.1061",
"turnover": "200.1808960855599",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078660",
"0.000003059",
"0.000003059",
"0.000003059",
"0.000003059",
"65439979.1061",
"200.1808960855599"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:10:00",
"close_time": "2026-07-26 18:11:00",
"open": "0.000003058",
"close": "0.000003059",
"high": "0.000003059",
"low": "0.000003058",
"volume": "138072857.8129",
"turnover": "422.2922391709543",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078600",
"0.000003058",
"0.000003059",
"0.000003059",
"0.000003058",
"138072857.8129",
"422.2922391709543"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:09:00",
"close_time": "2026-07-26 18:10:00",
"open": "0.000003056",
"close": "0.000003057",
"high": "0.000003057",
"low": "0.000003056",
"volume": "31023120.6591",
"turnover": "94.8324421225086",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078540",
"0.000003056",
"0.000003057",
"0.000003057",
"0.000003056",
"31023120.6591",
"94.8324421225086"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:08:00",
"close_time": "2026-07-26 18:09:00",
"open": "0.000003056",
"close": "0.000003057",
"high": "0.000003057",
"low": "0.000003056",
"volume": "20700217",
"turnover": "63.269173369",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078480",
"0.000003056",
"0.000003057",
"0.000003057",
"0.000003056",
"20700217",
"63.269173369"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:07:00",
"close_time": "2026-07-26 18:08:00",
"open": "0.000003059",
"close": "0.000003059",
"high": "0.000003059",
"low": "0.000003059",
"volume": "1687084.5088",
"turnover": "5.1607915124192",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078420",
"0.000003059",
"0.000003059",
"0.000003059",
"0.000003059",
"1687084.5088",
"5.1607915124192"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:06:00",
"close_time": "2026-07-26 18:07:00",
"open": "0.000003054",
"close": "0.000003053",
"high": "0.000003054",
"low": "0.000003052",
"volume": "267556181.6616",
"turnover": "816.8489676296791",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078360",
"0.000003054",
"0.000003053",
"0.000003054",
"0.000003052",
"267556181.6616",
"816.8489676296791"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:05:00",
"close_time": "2026-07-26 18:06:00",
"open": "0.000003055",
"close": "0.000003055",
"high": "0.000003055",
"low": "0.000003055",
"volume": "163083661.9343",
"turnover": "498.2205872092865",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078300",
"0.000003055",
"0.000003055",
"0.000003055",
"0.000003055",
"163083661.9343",
"498.2205872092865"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:04:00",
"close_time": "2026-07-26 18:05:00",
"open": "0.00000306",
"close": "0.000003057",
"high": "0.00000306",
"low": "0.000003057",
"volume": "144027227.3902",
"turnover": "440.4614258410452",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078240",
"0.00000306",
"0.000003057",
"0.00000306",
"0.000003057",
"144027227.3902",
"440.4614258410452"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:03:00",
"close_time": "2026-07-26 18:04:00",
"open": "0.000003055",
"close": "0.000003054",
"high": "0.000003059",
"low": "0.000003054",
"volume": "1719854990.9317",
"turnover": "5255.9176402644632",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078180",
"0.000003055",
"0.000003054",
"0.000003059",
"0.000003054",
"1719854990.9317",
"5255.9176402644632"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:02:00",
"close_time": "2026-07-26 18:03:00",
"open": "0.000003058",
"close": "0.000003059",
"high": "0.000003064",
"low": "0.000003058",
"volume": "661790623.5688",
"turnover": "2026.6893692058522",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078120",
"0.000003058",
"0.000003059",
"0.000003064",
"0.000003058",
"661790623.5688",
"2026.6893692058522"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:01:00",
"close_time": "2026-07-26 18:02:00",
"open": "0.000003057",
"close": "0.000003057",
"high": "0.000003057",
"low": "0.000003057",
"volume": "105543.3165",
"turnover": "0.3226459185405",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078060",
"0.000003057",
"0.000003057",
"0.000003057",
"0.000003057",
"105543.3165",
"0.3226459185405"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:00:00",
"close_time": "2026-07-26 18:01:00",
"open": "0.000003056",
"close": "0.000003055",
"high": "0.000003056",
"low": "0.000003055",
"volume": "65954001.7036",
"turnover": "201.5549792062016",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078000",
"0.000003056",
"0.000003055",
"0.000003056",
"0.000003055",
"65954001.7036",
"201.5549792062016"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:59:00",
"close_time": "2026-07-26 18:00:00",
"open": "0.000003056",
"close": "0.000003056",
"high": "0.000003056",
"low": "0.000003056",
"volume": "6900551.9495",
"turnover": "21.088086757672",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077940",
"0.000003056",
"0.000003056",
"0.000003056",
"0.000003056",
"6900551.9495",
"21.088086757672"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:58:00",
"close_time": "2026-07-26 17:59:00",
"open": "0.000003056",
"close": "0.000003056",
"high": "0.000003056",
"low": "0.000003056",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077880",
"0.000003056",
"0.000003056",
"0.000003056",
"0.000003056",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:57:00",
"close_time": "2026-07-26 17:58:00",
"open": "0.000003057",
"close": "0.000003056",
"high": "0.000003057",
"low": "0.000003056",
"volume": "65584831.8117",
"turnover": "200.4927308483669",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077820",
"0.000003057",
"0.000003056",
"0.000003057",
"0.000003056",
"65584831.8117",
"200.4927308483669"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:56:00",
"close_time": "2026-07-26 17:57:00",
"open": "0.000003058",
"close": "0.000003058",
"high": "0.000003058",
"low": "0.000003058",
"volume": "2697938.6218",
"turnover": "8.2502963054644",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077760",
"0.000003058",
"0.000003058",
"0.000003058",
"0.000003058",
"2697938.6218",
"8.2502963054644"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:55:00",
"close_time": "2026-07-26 17:56:00",
"open": "0.000003058",
"close": "0.000003058",
"high": "0.000003058",
"low": "0.000003058",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077700",
"0.000003058",
"0.000003058",
"0.000003058",
"0.000003058",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:54:00",
"close_time": "2026-07-26 17:55:00",
"open": "0.000003058",
"close": "0.000003058",
"high": "0.000003058",
"low": "0.000003058",
"volume": "120961.7071",
"turnover": "0.3699009003118",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077640",
"0.000003058",
"0.000003058",
"0.000003058",
"0.000003058",
"120961.7071",
"0.3699009003118"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:53:00",
"close_time": "2026-07-26 17:54:00",
"open": "0.000003059",
"close": "0.000003059",
"high": "0.000003059",
"low": "0.000003059",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077580",
"0.000003059",
"0.000003059",
"0.000003059",
"0.000003059",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:52:00",
"close_time": "2026-07-26 17:53:00",
"open": "0.000003056",
"close": "0.000003059",
"high": "0.000003059",
"low": "0.000003056",
"volume": "550000",
"turnover": "1.68215",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077520",
"0.000003056",
"0.000003059",
"0.000003059",
"0.000003056",
"550000",
"1.68215"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:51:00",
"close_time": "2026-07-26 17:52:00",
"open": "0.000003059",
"close": "0.000003059",
"high": "0.000003059",
"low": "0.000003059",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077460",
"0.000003059",
"0.000003059",
"0.000003059",
"0.000003059",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:50:00",
"close_time": "2026-07-26 17:51:00",
"open": "0.000003059",
"close": "0.000003059",
"high": "0.000003059",
"low": "0.000003059",
"volume": "301569.7054",
"turnover": "0.9225017288186",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077400",
"0.000003059",
"0.000003059",
"0.000003059",
"0.000003059",
"301569.7054",
"0.9225017288186"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:49:00",
"close_time": "2026-07-26 17:50:00",
"open": "0.000003062",
"close": "0.00000306",
"high": "0.000003062",
"low": "0.00000306",
"volume": "250874561.2059",
"turnover": "767.7066282736442",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077340",
"0.000003062",
"0.00000306",
"0.000003062",
"0.00000306",
"250874561.2059",
"767.7066282736442"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:48:00",
"close_time": "2026-07-26 17:49:00",
"open": "0.000003065",
"close": "0.000003065",
"high": "0.000003065",
"low": "0.000003065",
"volume": "108868.5278",
"turnover": "0.333682037707",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077280",
"0.000003065",
"0.000003065",
"0.000003065",
"0.000003065",
"108868.5278",
"0.333682037707"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:47:00",
"close_time": "2026-07-26 17:48:00",
"open": "0.000003066",
"close": "0.000003066",
"high": "0.000003066",
"low": "0.000003066",
"volume": "13103000",
"turnover": "40.173798",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077220",
"0.000003066",
"0.000003066",
"0.000003066",
"0.000003066",
"13103000",
"40.173798"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:46:00",
"close_time": "2026-07-26 17:47:00",
"open": "0.000003063",
"close": "0.000003063",
"high": "0.000003063",
"low": "0.000003063",
"volume": "65372255.4771",
"turnover": "200.2352185263573",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077160",
"0.000003063",
"0.000003063",
"0.000003063",
"0.000003063",
"65372255.4771",
"200.2352185263573"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:45:00",
"close_time": "2026-07-26 17:46:00",
"open": "0.000003059",
"close": "0.000003063",
"high": "0.000003063",
"low": "0.000003056",
"volume": "339049741.7358",
"turnover": "1037.0950386311293",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077100",
"0.000003059",
"0.000003063",
"0.000003063",
"0.000003056",
"339049741.7358",
"1037.0950386311293"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:44:00",
"close_time": "2026-07-26 17:45:00",
"open": "0.00000306",
"close": "0.000003059",
"high": "0.00000306",
"low": "0.000003059",
"volume": "440148712.1823",
"turnover": "1346.4244253763759",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077040",
"0.00000306",
"0.000003059",
"0.00000306",
"0.000003059",
"440148712.1823",
"1346.4244253763759"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:43:00",
"close_time": "2026-07-26 17:44:00",
"open": "0.000003067",
"close": "0.000003067",
"high": "0.000003067",
"low": "0.000003067",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076980",
"0.000003067",
"0.000003067",
"0.000003067",
"0.000003067",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:42:00",
"close_time": "2026-07-26 17:43:00",
"open": "0.000003067",
"close": "0.000003067",
"high": "0.000003067",
"low": "0.000003067",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076920",
"0.000003067",
"0.000003067",
"0.000003067",
"0.000003067",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:41:00",
"close_time": "2026-07-26 17:42:00",
"open": "0.000003066",
"close": "0.000003067",
"high": "0.00000307",
"low": "0.000003066",
"volume": "622783713.8096",
"turnover": "1911.4114016702892",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076860",
"0.000003066",
"0.000003067",
"0.00000307",
"0.000003066",
"622783713.8096",
"1911.4114016702892"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:40:00",
"close_time": "2026-07-26 17:41:00",
"open": "0.000003065",
"close": "0.000003066",
"high": "0.000003066",
"low": "0.000003064",
"volume": "565659888.9401",
"turnover": "1733.3128512804335",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076800",
"0.000003065",
"0.000003066",
"0.000003066",
"0.000003064",
"565659888.9401",
"1733.3128512804335"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:39:00",
"close_time": "2026-07-26 17:40:00",
"open": "0.000003064",
"close": "0.000003064",
"high": "0.000003064",
"low": "0.000003064",
"volume": "3753754.858",
"turnover": "11.501504884912",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076740",
"0.000003064",
"0.000003064",
"0.000003064",
"0.000003064",
"3753754.858",
"11.501504884912"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:38:00",
"close_time": "2026-07-26 17:39:00",
"open": "0.000003062",
"close": "0.000003064",
"high": "0.000003064",
"low": "0.000003062",
"volume": "436716170.713",
"turnover": "1337.2576484333446",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076680",
"0.000003062",
"0.000003064",
"0.000003064",
"0.000003062",
"436716170.713",
"1337.2576484333446"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:37:00",
"close_time": "2026-07-26 17:38:00",
"open": "0.000003067",
"close": "0.000003065",
"high": "0.000003067",
"low": "0.000003065",
"volume": "3681452.4351",
"turnover": "11.2844957136279",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076620",
"0.000003067",
"0.000003065",
"0.000003067",
"0.000003065",
"3681452.4351",
"11.2844957136279"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:36:00",
"close_time": "2026-07-26 17:37:00",
"open": "0.000003066",
"close": "0.000003066",
"high": "0.000003066",
"low": "0.000003066",
"volume": "1039434.838",
"turnover": "3.186907213308",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076560",
"0.000003066",
"0.000003066",
"0.000003066",
"0.000003066",
"1039434.838",
"3.186907213308"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:35:00",
"close_time": "2026-07-26 17:36:00",
"open": "0.000003064",
"close": "0.000003064",
"high": "0.000003064",
"low": "0.000003064",
"volume": "201313866.9792",
"turnover": "616.8256884242688",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076500",
"0.000003064",
"0.000003064",
"0.000003064",
"0.000003064",
"201313866.9792",
"616.8256884242688"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:34:00",
"close_time": "2026-07-26 17:35:00",
"open": "0.000003064",
"close": "0.000003064",
"high": "0.000003064",
"low": "0.000003064",
"volume": "11198367.7069",
"turnover": "34.3117986539416",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076440",
"0.000003064",
"0.000003064",
"0.000003064",
"0.000003064",
"11198367.7069",
"34.3117986539416"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:33:00",
"close_time": "2026-07-26 17:34:00",
"open": "0.000003065",
"close": "0.000003064",
"high": "0.000003065",
"low": "0.000003064",
"volume": "66188800.7017",
"turnover": "202.8678157343051",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076380",
"0.000003065",
"0.000003064",
"0.000003065",
"0.000003064",
"66188800.7017",
"202.8678157343051"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:32:00",
"close_time": "2026-07-26 17:33:00",
"open": "0.000003064",
"close": "0.000003064",
"high": "0.000003064",
"low": "0.000003064",
"volume": "450000.0003",
"turnover": "1.3788000009192",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076320",
"0.000003064",
"0.000003064",
"0.000003064",
"0.000003064",
"450000.0003",
"1.3788000009192"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:31:00",
"close_time": "2026-07-26 17:32:00",
"open": "0.000003061",
"close": "0.000003064",
"high": "0.000003064",
"low": "0.000003061",
"volume": "190497218.7827",
"turnover": "583.4111452603373",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076260",
"0.000003061",
"0.000003064",
"0.000003064",
"0.000003061",
"190497218.7827",
"583.4111452603373"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:30:00",
"close_time": "2026-07-26 17:31:00",
"open": "0.000003062",
"close": "0.00000306",
"high": "0.000003062",
"low": "0.000003056",
"volume": "576396240.3052",
"turnover": "1762.8771986281706",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076200",
"0.000003062",
"0.00000306",
"0.000003062",
"0.000003056",
"576396240.3052",
"1762.8771986281706"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:29:00",
"close_time": "2026-07-26 17:30:00",
"open": "0.000003066",
"close": "0.000003064",
"high": "0.000003066",
"low": "0.000003064",
"volume": "73428393.8557",
"turnover": "225.1151826307402",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076140",
"0.000003066",
"0.000003064",
"0.000003066",
"0.000003064",
"73428393.8557",
"225.1151826307402"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:28:00",
"close_time": "2026-07-26 17:29:00",
"open": "0.000003067",
"close": "0.000003066",
"high": "0.000003067",
"low": "0.000003066",
"volume": "289279623.5113",
"turnover": "886.9573376856458",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076080",
"0.000003067",
"0.000003066",
"0.000003067",
"0.000003066",
"289279623.5113",
"886.9573376856458"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:27:00",
"close_time": "2026-07-26 17:28:00",
"open": "0.000003069",
"close": "0.000003069",
"high": "0.000003069",
"low": "0.000003069",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076020",
"0.000003069",
"0.000003069",
"0.000003069",
"0.000003069",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:26:00",
"close_time": "2026-07-26 17:27:00",
"open": "0.000003068",
"close": "0.000003069",
"high": "0.000003069",
"low": "0.000003068",
"volume": "25542865.4119",
"turnover": "78.3817437321211",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075960",
"0.000003068",
"0.000003069",
"0.000003069",
"0.000003068",
"25542865.4119",
"78.3817437321211"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:25:00",
"close_time": "2026-07-26 17:26:00",
"open": "0.000003065",
"close": "0.000003065",
"high": "0.000003065",
"low": "0.000003065",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075900",
"0.000003065",
"0.000003065",
"0.000003065",
"0.000003065",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:24:00",
"close_time": "2026-07-26 17:25:00",
"open": "0.000003066",
"close": "0.000003065",
"high": "0.000003066",
"low": "0.000003065",
"volume": "218121429.8937",
"turnover": "668.5551558201905",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075840",
"0.000003066",
"0.000003065",
"0.000003066",
"0.000003065",
"218121429.8937",
"668.5551558201905"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:23:00",
"close_time": "2026-07-26 17:24:00",
"open": "0.000003069",
"close": "0.000003069",
"high": "0.000003069",
"low": "0.000003069",
"volume": "7347097.1602",
"turnover": "22.5482411846538",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075780",
"0.000003069",
"0.000003069",
"0.000003069",
"0.000003069",
"7347097.1602",
"22.5482411846538"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:22:00",
"close_time": "2026-07-26 17:23:00",
"open": "0.000003067",
"close": "0.000003066",
"high": "0.000003067",
"low": "0.000003066",
"volume": "72186378.4572",
"turnover": "221.3303310615449",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075720",
"0.000003067",
"0.000003066",
"0.000003067",
"0.000003066",
"72186378.4572",
"221.3303310615449"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:21:00",
"close_time": "2026-07-26 17:22:00",
"open": "0.000003068",
"close": "0.000003068",
"high": "0.000003068",
"low": "0.000003068",
"volume": "900000",
"turnover": "2.7612",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075660",
"0.000003068",
"0.000003068",
"0.000003068",
"0.000003068",
"900000",
"2.7612"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:20:00",
"close_time": "2026-07-26 17:21:00",
"open": "0.000003073",
"close": "0.000003071",
"high": "0.000003073",
"low": "0.000003071",
"volume": "325839544.8034",
"turnover": "1000.6766678984593",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075600",
"0.000003073",
"0.000003071",
"0.000003073",
"0.000003071",
"325839544.8034",
"1000.6766678984593"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:19:00",
"close_time": "2026-07-26 17:20:00",
"open": "0.000003075",
"close": "0.000003075",
"high": "0.000003075",
"low": "0.000003075",
"volume": "3463756.377",
"turnover": "10.651050859275",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075540",
"0.000003075",
"0.000003075",
"0.000003075",
"0.000003075",
"3463756.377",
"10.651050859275"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:18:00",
"close_time": "2026-07-26 17:19:00",
"open": "0.000003071",
"close": "0.000003073",
"high": "0.000003073",
"low": "0.000003071",
"volume": "66875198.9683",
"turnover": "205.5040208470689",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075480",
"0.000003071",
"0.000003073",
"0.000003073",
"0.000003071",
"66875198.9683",
"205.5040208470689"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:17:00",
"close_time": "2026-07-26 17:18:00",
"open": "0.000003072",
"close": "0.000003072",
"high": "0.000003072",
"low": "0.00000307",
"volume": "342002140.6344",
"turnover": "1050.2298799904493",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075420",
"0.000003072",
"0.000003072",
"0.000003072",
"0.00000307",
"342002140.6344",
"1050.2298799904493"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:16:00",
"close_time": "2026-07-26 17:17:00",
"open": "0.000003075",
"close": "0.000003075",
"high": "0.000003075",
"low": "0.000003075",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075360",
"0.000003075",
"0.000003075",
"0.000003075",
"0.000003075",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:15:00",
"close_time": "2026-07-26 17:16:00",
"open": "0.000003075",
"close": "0.000003075",
"high": "0.000003075",
"low": "0.000003069",
"volume": "274710150.8933",
"turnover": "844.2716377273335",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075300",
"0.000003075",
"0.000003075",
"0.000003075",
"0.000003069",
"274710150.8933",
"844.2716377273335"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:14:00",
"close_time": "2026-07-26 17:15:00",
"open": "0.000003079",
"close": "0.000003077",
"high": "0.000003079",
"low": "0.000003077",
"volume": "6790446.0198",
"turnover": "20.8944097953856",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075240",
"0.000003079",
"0.000003077",
"0.000003079",
"0.000003077",
"6790446.0198",
"20.8944097953856"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:13:00",
"close_time": "2026-07-26 17:14:00",
"open": "0.000003079",
"close": "0.000003079",
"high": "0.000003079",
"low": "0.000003079",
"volume": "65014914.185",
"turnover": "200.180920775615",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075180",
"0.000003079",
"0.000003079",
"0.000003079",
"0.000003079",
"65014914.185",
"200.180920775615"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:12:00",
"close_time": "2026-07-26 17:13:00",
"open": "0.000003077",
"close": "0.000003079",
"high": "0.000003079",
"low": "0.000003077",
"volume": "500618934.6668",
"turnover": "1541.3404594980736",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075120",
"0.000003077",
"0.000003079",
"0.000003079",
"0.000003077",
"500618934.6668",
"1541.3404594980736"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:11:00",
"close_time": "2026-07-26 17:12:00",
"open": "0.000003079",
"close": "0.000003079",
"high": "0.000003079",
"low": "0.000003079",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075060",
"0.000003079",
"0.000003079",
"0.000003079",
"0.000003079",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:10:00",
"close_time": "2026-07-26 17:11:00",
"open": "0.000003078",
"close": "0.000003079",
"high": "0.000003079",
"low": "0.000003078",
"volume": "65873374.0571",
"turnover": "202.8232603054055",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075000",
"0.000003078",
"0.000003079",
"0.000003079",
"0.000003078",
"65873374.0571",
"202.8232603054055"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:09:00",
"close_time": "2026-07-26 17:10:00",
"open": "0.000003079",
"close": "0.000003077",
"high": "0.000003079",
"low": "0.000003077",
"volume": "65942421.1397",
"turnover": "203.0348583009501",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074940",
"0.000003079",
"0.000003077",
"0.000003079",
"0.000003077",
"65942421.1397",
"203.0348583009501"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:08:00",
"close_time": "2026-07-26 17:09:00",
"open": "0.000003077",
"close": "0.000003077",
"high": "0.000003079",
"low": "0.000003077",
"volume": "24986977.3855",
"turnover": "76.9016343749119",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074880",
"0.000003077",
"0.000003077",
"0.000003079",
"0.000003077",
"24986977.3855",
"76.9016343749119"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:07:00",
"close_time": "2026-07-26 17:08:00",
"open": "0.000003078",
"close": "0.000003078",
"high": "0.000003078",
"low": "0.000003078",
"volume": "455297.5944",
"turnover": "1.4014059955632",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074820",
"0.000003078",
"0.000003078",
"0.000003078",
"0.000003078",
"455297.5944",
"1.4014059955632"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:06:00",
"close_time": "2026-07-26 17:07:00",
"open": "0.00000308",
"close": "0.000003077",
"high": "0.00000308",
"low": "0.000003077",
"volume": "3104507.9041",
"turnover": "9.5536067522687",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074760",
"0.00000308",
"0.000003077",
"0.00000308",
"0.000003077",
"3104507.9041",
"9.5536067522687"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:05:00",
"close_time": "2026-07-26 17:06:00",
"open": "0.000003083",
"close": "0.000003082",
"high": "0.000003084",
"low": "0.000003082",
"volume": "22898000",
"turnover": "70.592546",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074700",
"0.000003083",
"0.000003082",
"0.000003084",
"0.000003082",
"22898000",
"70.592546"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:04:00",
"close_time": "2026-07-26 17:05:00",
"open": "0.000003071",
"close": "0.000003073",
"high": "0.000003073",
"low": "0.000003071",
"volume": "906748091.6758",
"turnover": "2785.7806770427939",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074640",
"0.000003071",
"0.000003073",
"0.000003073",
"0.000003071",
"906748091.6758",
"2785.7806770427939"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:03:00",
"close_time": "2026-07-26 17:04:00",
"open": "0.000003072",
"close": "0.000003071",
"high": "0.000003072",
"low": "0.000003071",
"volume": "65268149.3016",
"turnover": "200.5036546277025",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074580",
"0.000003072",
"0.000003071",
"0.000003072",
"0.000003071",
"65268149.3016",
"200.5036546277025"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:02:00",
"close_time": "2026-07-26 17:03:00",
"open": "0.000003069",
"close": "0.00000307",
"high": "0.00000307",
"low": "0.000003069",
"volume": "26634532.5859",
"turnover": "81.750241380713",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074520",
"0.000003069",
"0.00000307",
"0.00000307",
"0.000003069",
"26634532.5859",
"81.750241380713"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:01:00",
"close_time": "2026-07-26 17:02:00",
"open": "0.000003066",
"close": "0.000003066",
"high": "0.000003066",
"low": "0.000003066",
"volume": "8425000",
"turnover": "25.83105",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074460",
"0.000003066",
"0.000003066",
"0.000003066",
"0.000003066",
"8425000",
"25.83105"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:00:00",
"close_time": "2026-07-26 17:01:00",
"open": "0.00000307",
"close": "0.00000307",
"high": "0.00000307",
"low": "0.00000307",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074400",
"0.00000307",
"0.00000307",
"0.00000307",
"0.00000307",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:59:00",
"close_time": "2026-07-26 17:00:00",
"open": "0.00000307",
"close": "0.00000307",
"high": "0.00000307",
"low": "0.000003069",
"volume": "14049008.7592",
"turnover": "43.1171700977453",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074340",
"0.00000307",
"0.00000307",
"0.00000307",
"0.000003069",
"14049008.7592",
"43.1171700977453"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:58:00",
"close_time": "2026-07-26 16:59:00",
"open": "0.000003066",
"close": "0.000003068",
"high": "0.000003068",
"low": "0.000003066",
"volume": "187275269.9863",
"turnover": "574.5434707686474",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074280",
"0.000003066",
"0.000003068",
"0.000003068",
"0.000003066",
"187275269.9863",
"574.5434707686474"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:57:00",
"close_time": "2026-07-26 16:58:00",
"open": "0.000003066",
"close": "0.000003066",
"high": "0.000003066",
"low": "0.000003066",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074220",
"0.000003066",
"0.000003066",
"0.000003066",
"0.000003066",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:56:00",
"close_time": "2026-07-26 16:57:00",
"open": "0.000003066",
"close": "0.000003066",
"high": "0.000003066",
"low": "0.000003066",
"volume": "67123609.0225",
"turnover": "205.800985262985",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074160",
"0.000003066",
"0.000003066",
"0.000003066",
"0.000003066",
"67123609.0225",
"205.800985262985"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:55:00",
"close_time": "2026-07-26 16:56:00",
"open": "0.000003067",
"close": "0.000003066",
"high": "0.000003067",
"low": "0.000003066",
"volume": "66927339.1832",
"turnover": "205.2644912297771",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074100",
"0.000003067",
"0.000003066",
"0.000003067",
"0.000003066",
"66927339.1832",
"205.2644912297771"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:54:00",
"close_time": "2026-07-26 16:55:00",
"open": "0.000003068",
"close": "0.000003068",
"high": "0.000003068",
"low": "0.000003068",
"volume": "12973196",
"turnover": "39.801765328",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074040",
"0.000003068",
"0.000003068",
"0.000003068",
"0.000003068",
"12973196",
"39.801765328"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:53:00",
"close_time": "2026-07-26 16:54:00",
"open": "0.00000307",
"close": "0.00000307",
"high": "0.00000307",
"low": "0.00000307",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073980",
"0.00000307",
"0.00000307",
"0.00000307",
"0.00000307",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:52:00",
"close_time": "2026-07-26 16:53:00",
"open": "0.000003069",
"close": "0.00000307",
"high": "0.00000307",
"low": "0.000003069",
"volume": "17089275.6686",
"turnover": "52.4591607825219",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073920",
"0.000003069",
"0.00000307",
"0.00000307",
"0.000003069",
"17089275.6686",
"52.4591607825219"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:51:00",
"close_time": "2026-07-26 16:52:00",
"open": "0.000003075",
"close": "0.000003075",
"high": "0.000003075",
"low": "0.000003075",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073860",
"0.000003075",
"0.000003075",
"0.000003075",
"0.000003075",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:50:00",
"close_time": "2026-07-26 16:51:00",
"open": "0.000003075",
"close": "0.000003075",
"high": "0.000003075",
"low": "0.000003075",
"volume": "5320197.8428",
"turnover": "16.35960836661",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073800",
"0.000003075",
"0.000003075",
"0.000003075",
"0.000003075",
"5320197.8428",
"16.35960836661"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:49:00",
"close_time": "2026-07-26 16:50:00",
"open": "0.000003076",
"close": "0.000003076",
"high": "0.000003076",
"low": "0.000003076",
"volume": "13015527",
"turnover": "40.035761052",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073740",
"0.000003076",
"0.000003076",
"0.000003076",
"0.000003076",
"13015527",
"40.035761052"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:48:00",
"close_time": "2026-07-26 16:49:00",
"open": "0.000003077",
"close": "0.000003076",
"high": "0.000003077",
"low": "0.000003074",
"volume": "930055863.7464",
"turnover": "2861.3698984547944",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073680",
"0.000003077",
"0.000003076",
"0.000003077",
"0.000003074",
"930055863.7464",
"2861.3698984547944"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:47:00",
"close_time": "2026-07-26 16:48:00",
"open": "0.000003075",
"close": "0.000003075",
"high": "0.000003075",
"low": "0.000003071",
"volume": "1994461914.6403",
"turnover": "6131.0757400979744",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073620",
"0.000003075",
"0.000003075",
"0.000003075",
"0.000003071",
"1994461914.6403",
"6131.0757400979744"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:46:00",
"close_time": "2026-07-26 16:47:00",
"open": "0.000003072",
"close": "0.000003074",
"high": "0.000003074",
"low": "0.000003072",
"volume": "260148936.6926",
"turnover": "799.4746487804262",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073560",
"0.000003072",
"0.000003074",
"0.000003074",
"0.000003072",
"260148936.6926",
"799.4746487804262"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:45:00",
"close_time": "2026-07-26 16:46:00",
"open": "0.000003074",
"close": "0.000003074",
"high": "0.000003074",
"low": "0.000003074",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073500",
"0.000003074",
"0.000003074",
"0.000003074",
"0.000003074",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:44:00",
"close_time": "2026-07-26 16:45:00",
"open": "0.000003071",
"close": "0.000003074",
"high": "0.000003074",
"low": "0.000003071",
"volume": "233414214.155",
"turnover": "717.2139043064231",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073440",
"0.000003071",
"0.000003074",
"0.000003074",
"0.000003071",
"233414214.155",
"717.2139043064231"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:43:00",
"close_time": "2026-07-26 16:44:00",
"open": "0.000003071",
"close": "0.000003073",
"high": "0.000003073",
"low": "0.000003071",
"volume": "138083767.6125",
"turnover": "424.1358737923622",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073380",
"0.000003071",
"0.000003073",
"0.000003073",
"0.000003071",
"138083767.6125",
"424.1358737923622"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:42:00",
"close_time": "2026-07-26 16:43:00",
"open": "0.000003071",
"close": "0.00000307",
"high": "0.000003071",
"low": "0.00000307",
"volume": "2684169.9904",
"turnover": "8.2421329097378",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073320",
"0.000003071",
"0.00000307",
"0.000003071",
"0.00000307",
"2684169.9904",
"8.2421329097378"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:41:00",
"close_time": "2026-07-26 16:42:00",
"open": "0.000003069",
"close": "0.000003068",
"high": "0.000003069",
"low": "0.000003068",
"volume": "74034116.0029",
"turnover": "227.1367915805447",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073260",
"0.000003069",
"0.000003068",
"0.000003069",
"0.000003068",
"74034116.0029",
"227.1367915805447"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:40:00",
"close_time": "2026-07-26 16:41:00",
"open": "0.000003074",
"close": "0.000003065",
"high": "0.000003074",
"low": "0.000003065",
"volume": "154186618.8979",
"turnover": "473.7106419622789",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073200",
"0.000003074",
"0.000003065",
"0.000003074",
"0.000003065",
"154186618.8979",
"473.7106419622789"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:39:00",
"close_time": "2026-07-26 16:40:00",
"open": "0.000003077",
"close": "0.000003075",
"high": "0.000003077",
"low": "0.000003075",
"volume": "501743459.0983",
"turnover": "1543.3276981993491",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073140",
"0.000003077",
"0.000003075",
"0.000003077",
"0.000003075",
"501743459.0983",
"1543.3276981993491"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:38:00",
"close_time": "2026-07-26 16:39:00",
"open": "0.00000308",
"close": "0.00000308",
"high": "0.00000308",
"low": "0.00000308",
"volume": "64994594.699",
"turnover": "200.18335167292",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073080",
"0.00000308",
"0.00000308",
"0.00000308",
"0.00000308",
"64994594.699",
"200.18335167292"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:37:00",
"close_time": "2026-07-26 16:38:00",
"open": "0.00000308",
"close": "0.00000308",
"high": "0.00000308",
"low": "0.00000308",
"volume": "64994480.5809",
"turnover": "200.183000189172",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073020",
"0.00000308",
"0.00000308",
"0.00000308",
"0.00000308",
"64994480.5809",
"200.183000189172"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:36:00",
"close_time": "2026-07-26 16:37:00",
"open": "0.00000308",
"close": "0.00000308",
"high": "0.00000308",
"low": "0.00000308",
"volume": "2095193.3138",
"turnover": "6.453195406504",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072960",
"0.00000308",
"0.00000308",
"0.00000308",
"0.00000308",
"2095193.3138",
"6.453195406504"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:35:00",
"close_time": "2026-07-26 16:36:00",
"open": "0.000003078",
"close": "0.000003078",
"high": "0.000003078",
"low": "0.000003078",
"volume": "36969729.4015",
"turnover": "113.792827097817",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072900",
"0.000003078",
"0.000003078",
"0.000003078",
"0.000003078",
"36969729.4015",
"113.792827097817"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:34:00",
"close_time": "2026-07-26 16:35:00",
"open": "0.000003077",
"close": "0.000003079",
"high": "0.000003079",
"low": "0.000003077",
"volume": "156956523.5803",
"turnover": "483.0738686344456",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072840",
"0.000003077",
"0.000003079",
"0.000003079",
"0.000003077",
"156956523.5803",
"483.0738686344456"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:33:00",
"close_time": "2026-07-26 16:34:00",
"open": "0.000003081",
"close": "0.000003081",
"high": "0.000003081",
"low": "0.000003081",
"volume": "64982198.7745",
"turnover": "200.2101544242345",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072780",
"0.000003081",
"0.000003081",
"0.000003081",
"0.000003081",
"64982198.7745",
"200.2101544242345"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:32:00",
"close_time": "2026-07-26 16:33:00",
"open": "0.00000308",
"close": "0.000003083",
"high": "0.000003083",
"low": "0.000003079",
"volume": "647931129.0839",
"turnover": "1996.3445052246368",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072720",
"0.00000308",
"0.000003083",
"0.000003083",
"0.000003079",
"647931129.0839",
"1996.3445052246368"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:31:00",
"close_time": "2026-07-26 16:32:00",
"open": "0.000003078",
"close": "0.000003078",
"high": "0.000003078",
"low": "0.000003078",
"volume": "137767.3473",
"turnover": "0.4240478949894",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072660",
"0.000003078",
"0.000003078",
"0.000003078",
"0.000003078",
"137767.3473",
"0.4240478949894"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:30:00",
"close_time": "2026-07-26 16:31:00",
"open": "0.000003082",
"close": "0.000003079",
"high": "0.000003082",
"low": "0.000003074",
"volume": "345009419.0547",
"turnover": "1061.7723517134164",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072600",
"0.000003082",
"0.000003079",
"0.000003082",
"0.000003074",
"345009419.0547",
"1061.7723517134164"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:29:00",
"close_time": "2026-07-26 16:30:00",
"open": "0.000003084",
"close": "0.000003084",
"high": "0.000003084",
"low": "0.000003084",
"volume": "109284661.0272",
"turnover": "337.0338946078848",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072540",
"0.000003084",
"0.000003084",
"0.000003084",
"0.000003084",
"109284661.0272",
"337.0338946078848"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:28:00",
"close_time": "2026-07-26 16:29:00",
"open": "0.000003086",
"close": "0.000003084",
"high": "0.000003086",
"low": "0.000003084",
"volume": "500000000",
"turnover": "1542.4199647130312",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072480",
"0.000003086",
"0.000003084",
"0.000003086",
"0.000003084",
"500000000",
"1542.4199647130312"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:27:00",
"close_time": "2026-07-26 16:28:00",
"open": "0.000003083",
"close": "0.000003083",
"high": "0.000003083",
"low": "0.000003082",
"volume": "209662246.0874",
"turnover": "646.2506403849321",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072420",
"0.000003083",
"0.000003083",
"0.000003083",
"0.000003082",
"209662246.0874",
"646.2506403849321"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:26:00",
"close_time": "2026-07-26 16:27:00",
"open": "0.00000309",
"close": "0.000003085",
"high": "0.00000309",
"low": "0.000003084",
"volume": "373422974.1104",
"turnover": "1151.9058490779228",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072360",
"0.00000309",
"0.000003085",
"0.00000309",
"0.000003084",
"373422974.1104",
"1151.9058490779228"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:25:00",
"close_time": "2026-07-26 16:26:00",
"open": "0.000003088",
"close": "0.00000309",
"high": "0.00000309",
"low": "0.000003088",
"volume": "76949204.2797",
"turnover": "237.772030814565",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072300",
"0.000003088",
"0.00000309",
"0.00000309",
"0.000003088",
"76949204.2797",
"237.772030814565"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:24:00",
"close_time": "2026-07-26 16:25:00",
"open": "0.000003089",
"close": "0.000003092",
"high": "0.000003092",
"low": "0.000003089",
"volume": "153006632.423",
"turnover": "473.0218178001308",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072240",
"0.000003089",
"0.000003092",
"0.000003092",
"0.000003089",
"153006632.423",
"473.0218178001308"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:23:00",
"close_time": "2026-07-26 16:24:00",
"open": "0.000003089",
"close": "0.000003089",
"high": "0.000003089",
"low": "0.000003089",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072180",
"0.000003089",
"0.000003089",
"0.000003089",
"0.000003089",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:22:00",
"close_time": "2026-07-26 16:23:00",
"open": "0.000003094",
"close": "0.000003089",
"high": "0.000003094",
"low": "0.000003089",
"volume": "462724963.6941",
"turnover": "1430.2089360597007",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072120",
"0.000003094",
"0.000003089",
"0.000003094",
"0.000003089",
"462724963.6941",
"1430.2089360597007"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:21:00",
"close_time": "2026-07-26 16:22:00",
"open": "0.000003095",
"close": "0.000003095",
"high": "0.000003095",
"low": "0.000003095",
"volume": "64678810.7134",
"turnover": "200.180919157973",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072060",
"0.000003095",
"0.000003095",
"0.000003095",
"0.000003095",
"64678810.7134",
"200.180919157973"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:20:00",
"close_time": "2026-07-26 16:21:00",
"open": "0.000003095",
"close": "0.000003097",
"high": "0.000003097",
"low": "0.000003095",
"volume": "129643357.0532",
"turnover": "401.3114949152494",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072000",
"0.000003095",
"0.000003097",
"0.000003097",
"0.000003095",
"129643357.0532",
"401.3114949152494"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:19:00",
"close_time": "2026-07-26 16:20:00",
"open": "0.000003097",
"close": "0.000003097",
"high": "0.000003097",
"low": "0.000003097",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071940",
"0.000003097",
"0.000003097",
"0.000003097",
"0.000003097",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:18:00",
"close_time": "2026-07-26 16:19:00",
"open": "0.000003094",
"close": "0.000003097",
"high": "0.000003097",
"low": "0.000003094",
"volume": "104121178.5972",
"turnover": "322.35483710514",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071880",
"0.000003094",
"0.000003097",
"0.000003097",
"0.000003094",
"104121178.5972",
"322.35483710514"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:17:00",
"close_time": "2026-07-26 16:18:00",
"open": "0.00000309",
"close": "0.000003092",
"high": "0.000003092",
"low": "0.00000309",
"volume": "594925466.4347",
"turnover": "1839.493254857741",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071820",
"0.00000309",
"0.000003092",
"0.000003092",
"0.00000309",
"594925466.4347",
"1839.493254857741"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:16:00",
"close_time": "2026-07-26 16:17:00",
"open": "0.000003088",
"close": "0.000003088",
"high": "0.000003088",
"low": "0.000003085",
"volume": "101623160.6603",
"turnover": "313.6804647388849",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071760",
"0.000003088",
"0.000003088",
"0.000003088",
"0.000003085",
"101623160.6603",
"313.6804647388849"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:15:00",
"close_time": "2026-07-26 16:16:00",
"open": "0.000003088",
"close": "0.000003086",
"high": "0.000003088",
"low": "0.000003086",
"volume": "123765540.5875",
"turnover": "382.1776575723996",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071700",
"0.000003088",
"0.000003086",
"0.000003088",
"0.000003086",
"123765540.5875",
"382.1776575723996"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:14:00",
"close_time": "2026-07-26 16:15:00",
"open": "0.000003099",
"close": "0.000003087",
"high": "0.000003099",
"low": "0.000003087",
"volume": "2089131785.0147",
"turnover": "6464.9663950274164",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071640",
"0.000003099",
"0.000003087",
"0.000003099",
"0.000003087",
"2089131785.0147",
"6464.9663950274164"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:13:00",
"close_time": "2026-07-26 16:14:00",
"open": "0.000003105",
"close": "0.000003099",
"high": "0.000003105",
"low": "0.000003096",
"volume": "527108490.3003",
"turnover": "1635.1671065256374",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071580",
"0.000003105",
"0.000003099",
"0.000003105",
"0.000003096",
"527108490.3003",
"1635.1671065256374"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:12:00",
"close_time": "2026-07-26 16:13:00",
"open": "0.000003106",
"close": "0.000003104",
"high": "0.000003106",
"low": "0.000003104",
"volume": "137704595.0487",
"turnover": "427.4686310932275",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071520",
"0.000003106",
"0.000003104",
"0.000003106",
"0.000003104",
"137704595.0487",
"427.4686310932275"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:11:00",
"close_time": "2026-07-26 16:12:00",
"open": "0.00000311",
"close": "0.00000311",
"high": "0.00000311",
"low": "0.00000311",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071460",
"0.00000311",
"0.00000311",
"0.00000311",
"0.00000311",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:10:00",
"close_time": "2026-07-26 16:11:00",
"open": "0.00000311",
"close": "0.00000311",
"high": "0.00000311",
"low": "0.00000311",
"volume": "100032.2289",
"turnover": "0.311100231879",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071400",
"0.00000311",
"0.00000311",
"0.00000311",
"0.00000311",
"100032.2289",
"0.311100231879"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:09:00",
"close_time": "2026-07-26 16:10:00",
"open": "0.000003113",
"close": "0.000003109",
"high": "0.000003113",
"low": "0.000003109",
"volume": "268199439.0061",
"turnover": "834.1336911790231",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071340",
"0.000003113",
"0.000003109",
"0.000003113",
"0.000003109",
"268199439.0061",
"834.1336911790231"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:08:00",
"close_time": "2026-07-26 16:09:00",
"open": "0.00000311",
"close": "0.000003114",
"high": "0.000003115",
"low": "0.00000311",
"volume": "546074232.1878",
"turnover": "1699.5501290048326",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071280",
"0.00000311",
"0.000003114",
"0.000003115",
"0.00000311",
"546074232.1878",
"1699.5501290048326"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:07:00",
"close_time": "2026-07-26 16:08:00",
"open": "0.000003107",
"close": "0.000003107",
"high": "0.000003107",
"low": "0.000003107",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071220",
"0.000003107",
"0.000003107",
"0.000003107",
"0.000003107",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:06:00",
"close_time": "2026-07-26 16:07:00",
"open": "0.000003107",
"close": "0.000003107",
"high": "0.000003107",
"low": "0.000003107",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071160",
"0.000003107",
"0.000003107",
"0.000003107",
"0.000003107",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:05:00",
"close_time": "2026-07-26 16:06:00",
"open": "0.000003107",
"close": "0.000003107",
"high": "0.000003107",
"low": "0.000003107",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071100",
"0.000003107",
"0.000003107",
"0.000003107",
"0.000003107",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:04:00",
"close_time": "2026-07-26 16:05:00",
"open": "0.000003107",
"close": "0.000003107",
"high": "0.000003107",
"low": "0.000003107",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071040",
"0.000003107",
"0.000003107",
"0.000003107",
"0.000003107",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:03:00",
"close_time": "2026-07-26 16:04:00",
"open": "0.000003112",
"close": "0.000003107",
"high": "0.000003112",
"low": "0.000003107",
"volume": "99644214.2589",
"turnover": "309.9563383443642",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070980",
"0.000003112",
"0.000003107",
"0.000003112",
"0.000003107",
"99644214.2589",
"309.9563383443642"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:02:00",
"close_time": "2026-07-26 16:03:00",
"open": "0.000003114",
"close": "0.000003113",
"high": "0.000003114",
"low": "0.000003113",
"volume": "64755336.0328",
"turnover": "201.5838110701064",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070920",
"0.000003114",
"0.000003113",
"0.000003114",
"0.000003113",
"64755336.0328",
"201.5838110701064"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:01:00",
"close_time": "2026-07-26 16:02:00",
"open": "0.000003116",
"close": "0.000003112",
"high": "0.000003116",
"low": "0.000003112",
"volume": "391407055.8389",
"turnover": "1218.9698943887574",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070860",
"0.000003116",
"0.000003112",
"0.000003116",
"0.000003112",
"391407055.8389",
"1218.9698943887574"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:00:00",
"close_time": "2026-07-26 16:01:00",
"open": "0.000003116",
"close": "0.000003115",
"high": "0.000003117",
"low": "0.000003115",
"volume": "260694646.5212",
"turnover": "812.2556313405613",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070800",
"0.000003116",
"0.000003115",
"0.000003117",
"0.000003115",
"260694646.5212",
"812.2556313405613"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:59:00",
"close_time": "2026-07-26 16:00:00",
"open": "0.000003117",
"close": "0.000003117",
"high": "0.000003117",
"low": "0.000003117",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070740",
"0.000003117",
"0.000003117",
"0.000003117",
"0.000003117",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:58:00",
"close_time": "2026-07-26 15:59:00",
"open": "0.000003117",
"close": "0.000003117",
"high": "0.000003117",
"low": "0.000003117",
"volume": "642054574.6388",
"turnover": "2001.2841091491396",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070680",
"0.000003117",
"0.000003117",
"0.000003117",
"0.000003117",
"642054574.6388",
"2001.2841091491396"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:57:00",
"close_time": "2026-07-26 15:58:00",
"open": "0.000003116",
"close": "0.000003116",
"high": "0.000003116",
"low": "0.000003116",
"volume": "990910.0829",
"turnover": "3.0876758183164",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070620",
"0.000003116",
"0.000003116",
"0.000003116",
"0.000003116",
"990910.0829",
"3.0876758183164"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:56:00",
"close_time": "2026-07-26 15:57:00",
"open": "0.000003118",
"close": "0.000003118",
"high": "0.000003118",
"low": "0.000003118",
"volume": "169850355.4194",
"turnover": "529.5934081976892",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070560",
"0.000003118",
"0.000003118",
"0.000003118",
"0.000003118",
"169850355.4194",
"529.5934081976892"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 18:50:00",
"close_time": "2026-07-26 18:55:00",
"open": "0.000003079",
"close": "0.000003075",
"high": "0.00000308",
"low": "0.000003075",
"volume": "158963829.6048",
"turnover": "489.4090346113057",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785081000",
"0.000003079",
"0.000003075",
"0.00000308",
"0.000003075",
"158963829.6048",
"489.4090346113057"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 18:45:00",
"close_time": "2026-07-26 18:50:00",
"open": "0.000003075",
"close": "0.00000308",
"high": "0.00000308",
"low": "0.000003073",
"volume": "940902190.3837",
"turnover": "2894.467918363244",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785080700",
"0.000003075",
"0.00000308",
"0.00000308",
"0.000003073",
"940902190.3837",
"2894.467918363244"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 18:40:00",
"close_time": "2026-07-26 18:45:00",
"open": "0.000003078",
"close": "0.000003073",
"high": "0.000003078",
"low": "0.000003072",
"volume": "200012470.5458",
"turnover": "614.7949564536364",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785080400",
"0.000003078",
"0.000003073",
"0.000003078",
"0.000003072",
"200012470.5458",
"614.7949564536364"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 18:35:00",
"close_time": "2026-07-26 18:40:00",
"open": "0.00000307",
"close": "0.000003077",
"high": "0.000003077",
"low": "0.000003069",
"volume": "539091209.5428",
"turnover": "1656.5698826315931",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785080100",
"0.00000307",
"0.000003077",
"0.000003077",
"0.000003069",
"539091209.5428",
"1656.5698826315931"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 18:30:00",
"close_time": "2026-07-26 18:35:00",
"open": "0.000003066",
"close": "0.00000307",
"high": "0.00000307",
"low": "0.000003066",
"volume": "214198835.6738",
"turnover": "656.9448736854733",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079800",
"0.000003066",
"0.00000307",
"0.00000307",
"0.000003066",
"214198835.6738",
"656.9448736854733"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 18:25:00",
"close_time": "2026-07-26 18:30:00",
"open": "0.000003069",
"close": "0.000003067",
"high": "0.000003069",
"low": "0.000003065",
"volume": "172374887.5268",
"turnover": "528.5099071067815",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079500",
"0.000003069",
"0.000003067",
"0.000003069",
"0.000003065",
"172374887.5268",
"528.5099071067815"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 18:20:00",
"close_time": "2026-07-26 18:25:00",
"open": "0.000003069",
"close": "0.000003068",
"high": "0.00000307",
"low": "0.000003066",
"volume": "249970107.5848",
"turnover": "766.8158806437508",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079200",
"0.000003069",
"0.000003068",
"0.00000307",
"0.000003066",
"249970107.5848",
"766.8158806437508"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 18:15:00",
"close_time": "2026-07-26 18:20:00",
"open": "0.000003059",
"close": "0.00000307",
"high": "0.000003075",
"low": "0.000003059",
"volume": "1138572335.9146",
"turnover": "3492.2093428206444",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078900",
"0.000003059",
"0.00000307",
"0.000003075",
"0.000003059",
"1138572335.9146",
"3492.2093428206444"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 18:10:00",
"close_time": "2026-07-26 18:15:00",
"open": "0.000003058",
"close": "0.000003059",
"high": "0.000003061",
"low": "0.000003056",
"volume": "335875707.1115",
"turnover": "1027.3686278749231",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078600",
"0.000003058",
"0.000003059",
"0.000003061",
"0.000003056",
"335875707.1115",
"1027.3686278749231"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 18:05:00",
"close_time": "2026-07-26 18:10:00",
"open": "0.000003055",
"close": "0.000003057",
"high": "0.000003059",
"low": "0.000003052",
"volume": "484050265.7638",
"turnover": "1478.3319618428934",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078300",
"0.000003055",
"0.000003057",
"0.000003059",
"0.000003052",
"484050265.7638",
"1478.3319618428934"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 18:00:00",
"close_time": "2026-07-26 18:05:00",
"open": "0.000003056",
"close": "0.000003057",
"high": "0.000003064",
"low": "0.000003054",
"volume": "2591732386.9108",
"turnover": "7924.9460604361027",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078000",
"0.000003056",
"0.000003057",
"0.000003064",
"0.000003054",
"2591732386.9108",
"7924.9460604361027"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 17:55:00",
"close_time": "2026-07-26 18:00:00",
"open": "0.000003058",
"close": "0.000003056",
"high": "0.000003058",
"low": "0.000003056",
"volume": "75183322.383",
"turnover": "229.8311139115033",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077700",
"0.000003058",
"0.000003056",
"0.000003058",
"0.000003056",
"75183322.383",
"229.8311139115033"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 17:50:00",
"close_time": "2026-07-26 17:55:00",
"open": "0.000003059",
"close": "0.000003058",
"high": "0.000003059",
"low": "0.000003056",
"volume": "972531.4125",
"turnover": "2.9745526291304",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077400",
"0.000003059",
"0.000003058",
"0.000003059",
"0.000003056",
"972531.4125",
"2.9745526291304"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 17:45:00",
"close_time": "2026-07-26 17:50:00",
"open": "0.000003059",
"close": "0.00000306",
"high": "0.000003066",
"low": "0.000003056",
"volume": "668508426.9466",
"turnover": "2045.5443654688378",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077100",
"0.000003059",
"0.00000306",
"0.000003066",
"0.000003056",
"668508426.9466",
"2045.5443654688378"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 17:40:00",
"close_time": "2026-07-26 17:45:00",
"open": "0.000003065",
"close": "0.000003059",
"high": "0.00000307",
"low": "0.000003059",
"volume": "1628592314.932",
"turnover": "4991.1486783270986",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076800",
"0.000003065",
"0.000003059",
"0.00000307",
"0.000003059",
"1628592314.932",
"4991.1486783270986"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 17:35:00",
"close_time": "2026-07-26 17:40:00",
"open": "0.000003064",
"close": "0.000003064",
"high": "0.000003067",
"low": "0.000003062",
"volume": "646504679.8233",
"turnover": "1980.0562446694613",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076500",
"0.000003064",
"0.000003064",
"0.000003067",
"0.000003062",
"646504679.8233",
"1980.0562446694613"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 17:30:00",
"close_time": "2026-07-26 17:35:00",
"open": "0.000003062",
"close": "0.000003064",
"high": "0.000003065",
"low": "0.000003056",
"volume": "844730627.4968",
"turnover": "2584.8467582776738",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076200",
"0.000003062",
"0.000003064",
"0.000003065",
"0.000003056",
"844730627.4968",
"2584.8467582776738"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 17:25:00",
"close_time": "2026-07-26 17:30:00",
"open": "0.000003068",
"close": "0.000003064",
"high": "0.000003069",
"low": "0.000003064",
"volume": "388250882.7789",
"turnover": "1190.4542640485071",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075900",
"0.000003068",
"0.000003064",
"0.000003069",
"0.000003064",
"388250882.7789",
"1190.4542640485071"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 17:20:00",
"close_time": "2026-07-26 17:25:00",
"open": "0.000003073",
"close": "0.000003065",
"high": "0.000003073",
"low": "0.000003065",
"volume": "624394450.3145",
"turnover": "1915.8715959648485",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075600",
"0.000003073",
"0.000003065",
"0.000003073",
"0.000003065",
"624394450.3145",
"1915.8715959648485"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 17:15:00",
"close_time": "2026-07-26 17:20:00",
"open": "0.000003075",
"close": "0.000003075",
"high": "0.000003075",
"low": "0.000003069",
"volume": "687051246.873",
"turnover": "2110.6565894241267",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075300",
"0.000003075",
"0.000003075",
"0.000003075",
"0.000003069",
"687051246.873",
"2110.6565894241267"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 17:10:00",
"close_time": "2026-07-26 17:15:00",
"open": "0.000003078",
"close": "0.000003077",
"high": "0.000003079",
"low": "0.000003077",
"volume": "638297668.9287",
"turnover": "1965.2390503744797",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075000",
"0.000003078",
"0.000003077",
"0.000003079",
"0.000003077",
"638297668.9287",
"1965.2390503744797"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 17:05:00",
"close_time": "2026-07-26 17:10:00",
"open": "0.000003083",
"close": "0.000003077",
"high": "0.000003084",
"low": "0.000003077",
"volume": "117387204.0237",
"turnover": "361.4840514236939",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074700",
"0.000003083",
"0.000003077",
"0.000003084",
"0.000003077",
"117387204.0237",
"361.4840514236939"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 17:00:00",
"close_time": "2026-07-26 17:05:00",
"open": "0.000003066",
"close": "0.000003073",
"high": "0.000003073",
"low": "0.000003066",
"volume": "1007075773.5633",
"turnover": "3093.8656230512094",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074400",
"0.000003066",
"0.000003073",
"0.000003073",
"0.000003066",
"1007075773.5633",
"3093.8656230512094"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 16:55:00",
"close_time": "2026-07-26 17:00:00",
"open": "0.000003067",
"close": "0.00000307",
"high": "0.00000307",
"low": "0.000003066",
"volume": "335375226.9512",
"turnover": "1028.7261173591548",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074100",
"0.000003067",
"0.00000307",
"0.00000307",
"0.000003066",
"335375226.9512",
"1028.7261173591548"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 16:50:00",
"close_time": "2026-07-26 16:55:00",
"open": "0.000003075",
"close": "0.000003068",
"high": "0.000003075",
"low": "0.000003068",
"volume": "35382669.5114",
"turnover": "108.6205344771319",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073800",
"0.000003075",
"0.000003068",
"0.000003075",
"0.000003068",
"35382669.5114",
"108.6205344771319"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 16:45:00",
"close_time": "2026-07-26 16:50:00",
"open": "0.000003072",
"close": "0.000003076",
"high": "0.000003077",
"low": "0.000003071",
"volume": "3197682242.0793",
"turnover": "9831.956048385195",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073500",
"0.000003072",
"0.000003076",
"0.000003077",
"0.000003071",
"3197682242.0793",
"9831.956048385195"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 16:40:00",
"close_time": "2026-07-26 16:45:00",
"open": "0.000003074",
"close": "0.000003074",
"high": "0.000003074",
"low": "0.000003065",
"volume": "602402886.6587",
"turnover": "1850.4393445513467",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073200",
"0.000003074",
"0.000003074",
"0.000003074",
"0.000003065",
"602402886.6587",
"1850.4393445513467"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 16:35:00",
"close_time": "2026-07-26 16:40:00",
"open": "0.000003078",
"close": "0.000003075",
"high": "0.00000308",
"low": "0.000003075",
"volume": "670797457.0935",
"turnover": "2063.9400725657621",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072900",
"0.000003078",
"0.000003075",
"0.00000308",
"0.000003075",
"670797457.0935",
"2063.9400725657621"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 16:30:00",
"close_time": "2026-07-26 16:35:00",
"open": "0.000003082",
"close": "0.000003079",
"high": "0.000003083",
"low": "0.000003074",
"volume": "1215017037.8407",
"turnover": "3741.8249278917227",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072600",
"0.000003082",
"0.000003079",
"0.000003083",
"0.000003074",
"1215017037.8407",
"3741.8249278917227"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 16:25:00",
"close_time": "2026-07-26 16:30:00",
"open": "0.000003088",
"close": "0.000003084",
"high": "0.00000309",
"low": "0.000003082",
"volume": "1269319085.5047",
"turnover": "3915.3823795983359",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072300",
"0.000003088",
"0.000003084",
"0.00000309",
"0.000003082",
"1269319085.5047",
"3915.3823795983359"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 16:20:00",
"close_time": "2026-07-26 16:25:00",
"open": "0.000003095",
"close": "0.000003092",
"high": "0.000003097",
"low": "0.000003089",
"volume": "810053763.8837",
"turnover": "2504.7231679330539",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072000",
"0.000003095",
"0.000003092",
"0.000003097",
"0.000003089",
"810053763.8837",
"2504.7231679330539"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 16:15:00",
"close_time": "2026-07-26 16:20:00",
"open": "0.000003088",
"close": "0.000003097",
"high": "0.000003097",
"low": "0.000003085",
"volume": "924435346.2797",
"turnover": "2857.7062142741655",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071700",
"0.000003088",
"0.000003097",
"0.000003097",
"0.000003085",
"924435346.2797",
"2857.7062142741655"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 16:10:00",
"close_time": "2026-07-26 16:15:00",
"open": "0.00000311",
"close": "0.000003087",
"high": "0.00000311",
"low": "0.000003087",
"volume": "2754044902.5926",
"turnover": "8527.9132328781603",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071400",
"0.00000311",
"0.000003087",
"0.00000311",
"0.000003087",
"2754044902.5926",
"8527.9132328781603"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 16:05:00",
"close_time": "2026-07-26 16:10:00",
"open": "0.00000311",
"close": "0.000003109",
"high": "0.000003115",
"low": "0.000003109",
"volume": "814273671.1939",
"turnover": "2533.6838201838557",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071100",
"0.00000311",
"0.000003109",
"0.000003115",
"0.000003109",
"814273671.1939",
"2533.6838201838557"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 16:00:00",
"close_time": "2026-07-26 16:05:00",
"open": "0.000003116",
"close": "0.000003107",
"high": "0.000003117",
"low": "0.000003107",
"volume": "816501252.6518",
"turnover": "2542.7656751437893",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070800",
"0.000003116",
"0.000003107",
"0.000003117",
"0.000003107",
"816501252.6518",
"2542.7656751437893"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 15:55:00",
"close_time": "2026-07-26 16:00:00",
"open": "0.000003124",
"close": "0.000003117",
"high": "0.000003124",
"low": "0.000003116",
"volume": "839899235.7375",
"turnover": "2618.3059449162283",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070500",
"0.000003124",
"0.000003117",
"0.000003124",
"0.000003116",
"839899235.7375",
"2618.3059449162283"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 15:50:00",
"close_time": "2026-07-26 15:55:00",
"open": "0.000003119",
"close": "0.000003124",
"high": "0.000003125",
"low": "0.000003119",
"volume": "94026718.7975",
"turnover": "293.4378004073308",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070200",
"0.000003119",
"0.000003124",
"0.000003125",
"0.000003119",
"94026718.7975",
"293.4378004073308"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 15:45:00",
"close_time": "2026-07-26 15:50:00",
"open": "0.000003116",
"close": "0.000003119",
"high": "0.000003119",
"low": "0.000003111",
"volume": "375637821.8016",
"turnover": "1169.4424906011386",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785069900",
"0.000003116",
"0.000003119",
"0.000003119",
"0.000003111",
"375637821.8016",
"1169.4424906011386"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 15:40:00",
"close_time": "2026-07-26 15:45:00",
"open": "0.000003115",
"close": "0.000003117",
"high": "0.000003117",
"low": "0.000003114",
"volume": "176868464.0875",
"turnover": "550.9698936892566",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785069600",
"0.000003115",
"0.000003117",
"0.000003117",
"0.000003114",
"176868464.0875",
"550.9698936892566"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 15:35:00",
"close_time": "2026-07-26 15:40:00",
"open": "0.000003125",
"close": "0.000003115",
"high": "0.000003125",
"low": "0.000003115",
"volume": "233142280.3133",
"turnover": "728.0502319033317",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785069300",
"0.000003125",
"0.000003115",
"0.000003125",
"0.000003115",
"233142280.3133",
"728.0502319033317"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 15:30:00",
"close_time": "2026-07-26 15:35:00",
"open": "0.000003117",
"close": "0.000003125",
"high": "0.000003125",
"low": "0.000003117",
"volume": "169162043.3437",
"turnover": "528.0472609231381",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785069000",
"0.000003117",
"0.000003125",
"0.000003125",
"0.000003117",
"169162043.3437",
"528.0472609231381"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 15:25:00",
"close_time": "2026-07-26 15:30:00",
"open": "0.000003117",
"close": "0.000003119",
"high": "0.000003121",
"low": "0.000003117",
"volume": "150072181.8812",
"turnover": "468.2380407679683",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785068700",
"0.000003117",
"0.000003119",
"0.000003121",
"0.000003117",
"150072181.8812",
"468.2380407679683"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 15:20:00",
"close_time": "2026-07-26 15:25:00",
"open": "0.000003113",
"close": "0.000003118",
"high": "0.000003119",
"low": "0.000003112",
"volume": "488899498.0596",
"turnover": "1522.8694874415673",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785068400",
"0.000003113",
"0.000003118",
"0.000003119",
"0.000003112",
"488899498.0596",
"1522.8694874415673"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 15:15:00",
"close_time": "2026-07-26 15:20:00",
"open": "0.000003124",
"close": "0.000003113",
"high": "0.000003125",
"low": "0.000003113",
"volume": "1294139733.5533",
"turnover": "4038.0018054452513",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785068100",
"0.000003124",
"0.000003113",
"0.000003125",
"0.000003113",
"1294139733.5533",
"4038.0018054452513"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 15:10:00",
"close_time": "2026-07-26 15:15:00",
"open": "0.000003115",
"close": "0.000003124",
"high": "0.000003124",
"low": "0.000003107",
"volume": "1328439553.6518",
"turnover": "4137.2570907434464",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785067800",
"0.000003115",
"0.000003124",
"0.000003124",
"0.000003107",
"1328439553.6518",
"4137.2570907434464"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 15:05:00",
"close_time": "2026-07-26 15:10:00",
"open": "0.000003124",
"close": "0.000003113",
"high": "0.000003129",
"low": "0.000003113",
"volume": "835197544.2049",
"turnover": "2605.6684189074418",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785067500",
"0.000003124",
"0.000003113",
"0.000003129",
"0.000003113",
"835197544.2049",
"2605.6684189074418"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 15:00:00",
"close_time": "2026-07-26 15:05:00",
"open": "0.000003116",
"close": "0.000003122",
"high": "0.000003122",
"low": "0.000003115",
"volume": "570577003.2857",
"turnover": "1779.1866365110888",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785067200",
"0.000003116",
"0.000003122",
"0.000003122",
"0.000003115",
"570577003.2857",
"1779.1866365110888"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 14:55:00",
"close_time": "2026-07-26 15:00:00",
"open": "0.000003121",
"close": "0.000003115",
"high": "0.000003124",
"low": "0.000003113",
"volume": "1386331063.7436",
"turnover": "4320.0802122055071",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785066900",
"0.000003121",
"0.000003115",
"0.000003124",
"0.000003113",
"1386331063.7436",
"4320.0802122055071"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 14:50:00",
"close_time": "2026-07-26 14:55:00",
"open": "0.000003124",
"close": "0.000003122",
"high": "0.000003125",
"low": "0.000003122",
"volume": "201796381.8436",
"turnover": "630.2797325798892",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785066600",
"0.000003124",
"0.000003122",
"0.000003125",
"0.000003122",
"201796381.8436",
"630.2797325798892"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 14:45:00",
"close_time": "2026-07-26 14:50:00",
"open": "0.000003127",
"close": "0.000003121",
"high": "0.000003128",
"low": "0.000003121",
"volume": "609701159.3062",
"turnover": "1903.4166912818225",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785066300",
"0.000003127",
"0.000003121",
"0.000003128",
"0.000003121",
"609701159.3062",
"1903.4166912818225"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 14:40:00",
"close_time": "2026-07-26 14:45:00",
"open": "0.000003129",
"close": "0.000003127",
"high": "0.000003129",
"low": "0.000003122",
"volume": "459506804.9109",
"turnover": "1436.3567173173034",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785066000",
"0.000003129",
"0.000003127",
"0.000003129",
"0.000003122",
"459506804.9109",
"1436.3567173173034"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 14:35:00",
"close_time": "2026-07-26 14:40:00",
"open": "0.000003116",
"close": "0.000003128",
"high": "0.000003129",
"low": "0.000003115",
"volume": "1513996141.7227",
"turnover": "4727.6258329664421",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785065700",
"0.000003116",
"0.000003128",
"0.000003129",
"0.000003115",
"1513996141.7227",
"4727.6258329664421"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 14:30:00",
"close_time": "2026-07-26 14:35:00",
"open": "0.000003125",
"close": "0.000003117",
"high": "0.000003125",
"low": "0.000003116",
"volume": "1595551280.7633",
"turnover": "4977.8248467632799",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785065400",
"0.000003125",
"0.000003117",
"0.000003125",
"0.000003116",
"1595551280.7633",
"4977.8248467632799"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 14:25:00",
"close_time": "2026-07-26 14:30:00",
"open": "0.000003118",
"close": "0.000003126",
"high": "0.000003133",
"low": "0.000003118",
"volume": "3862220408.2358",
"turnover": "12071.9608652473099",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785065100",
"0.000003118",
"0.000003126",
"0.000003133",
"0.000003118",
"3862220408.2358",
"12071.9608652473099"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 14:20:00",
"close_time": "2026-07-26 14:25:00",
"open": "0.000003116",
"close": "0.000003117",
"high": "0.000003117",
"low": "0.000003107",
"volume": "3578256713.6925",
"turnover": "11130.583577037581",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785064800",
"0.000003116",
"0.000003117",
"0.000003117",
"0.000003107",
"3578256713.6925",
"11130.583577037581"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 14:15:00",
"close_time": "2026-07-26 14:20:00",
"open": "0.000003107",
"close": "0.000003114",
"high": "0.000003121",
"low": "0.000003107",
"volume": "4399903482.3131",
"turnover": "13712.2955750861842",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785064500",
"0.000003107",
"0.000003114",
"0.000003121",
"0.000003107",
"4399903482.3131",
"13712.2955750861842"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 14:10:00",
"close_time": "2026-07-26 14:15:00",
"open": "0.000003108",
"close": "0.000003104",
"high": "0.000003109",
"low": "0.000003101",
"volume": "63221689.8811",
"turnover": "196.4705078071425",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785064200",
"0.000003108",
"0.000003104",
"0.000003109",
"0.000003101",
"63221689.8811",
"196.4705078071425"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 14:05:00",
"close_time": "2026-07-26 14:10:00",
"open": "0.000003101",
"close": "0.000003106",
"high": "0.000003106",
"low": "0.000003101",
"volume": "221712311.6552",
"turnover": "688.5976843276499",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785063900",
"0.000003101",
"0.000003106",
"0.000003106",
"0.000003101",
"221712311.6552",
"688.5976843276499"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 14:00:00",
"close_time": "2026-07-26 14:05:00",
"open": "0.0000031",
"close": "0.000003101",
"high": "0.000003102",
"low": "0.000003096",
"volume": "1172306657.63",
"turnover": "3634.4477635557264",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785063600",
"0.0000031",
"0.000003101",
"0.000003102",
"0.000003096",
"1172306657.63",
"3634.4477635557264"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 13:55:00",
"close_time": "2026-07-26 14:00:00",
"open": "0.000003096",
"close": "0.000003097",
"high": "0.000003101",
"low": "0.000003092",
"volume": "1836867640.062",
"turnover": "5689.4863310765957",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785063300",
"0.000003096",
"0.000003097",
"0.000003101",
"0.000003092",
"1836867640.062",
"5689.4863310765957"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 13:50:00",
"close_time": "2026-07-26 13:55:00",
"open": "0.000003099",
"close": "0.000003097",
"high": "0.000003102",
"low": "0.000003091",
"volume": "1999688931.7522",
"turnover": "6196.2537692878227",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785063000",
"0.000003099",
"0.000003097",
"0.000003102",
"0.000003091",
"1999688931.7522",
"6196.2537692878227"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 13:45:00",
"close_time": "2026-07-26 13:50:00",
"open": "0.000003105",
"close": "0.000003097",
"high": "0.000003108",
"low": "0.000003097",
"volume": "1965193123.2961",
"turnover": "6092.4529096371188",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785062700",
"0.000003105",
"0.000003097",
"0.000003108",
"0.000003097",
"1965193123.2961",
"6092.4529096371188"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 13:40:00",
"close_time": "2026-07-26 13:45:00",
"open": "0.000003107",
"close": "0.000003104",
"high": "0.000003109",
"low": "0.000003104",
"volume": "507599630.8398",
"turnover": "1577.3137339983497",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785062400",
"0.000003107",
"0.000003104",
"0.000003109",
"0.000003104",
"507599630.8398",
"1577.3137339983497"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 13:35:00",
"close_time": "2026-07-26 13:40:00",
"open": "0.000003099",
"close": "0.000003101",
"high": "0.000003101",
"low": "0.000003097",
"volume": "2097386302.7607",
"turnover": "6503.246370245766",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785062100",
"0.000003099",
"0.000003101",
"0.000003101",
"0.000003097",
"2097386302.7607",
"6503.246370245766"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 13:30:00",
"close_time": "2026-07-26 13:35:00",
"open": "0.000003099",
"close": "0.000003099",
"high": "0.000003103",
"low": "0.000003096",
"volume": "2163746172.4474",
"turnover": "6705.5329036579122",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785061800",
"0.000003099",
"0.000003099",
"0.000003103",
"0.000003096",
"2163746172.4474",
"6705.5329036579122"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 13:25:00",
"close_time": "2026-07-26 13:30:00",
"open": "0.000003108",
"close": "0.0000031",
"high": "0.000003108",
"low": "0.000003099",
"volume": "3642674671.5477",
"turnover": "11295.6830172015616",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785061500",
"0.000003108",
"0.0000031",
"0.000003108",
"0.000003099",
"3642674671.5477",
"11295.6830172015616"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 13:20:00",
"close_time": "2026-07-26 13:25:00",
"open": "0.000003114",
"close": "0.000003108",
"high": "0.000003115",
"low": "0.000003102",
"volume": "1052456210.2125",
"turnover": "3269.5588272543499",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785061200",
"0.000003114",
"0.000003108",
"0.000003115",
"0.000003102",
"1052456210.2125",
"3269.5588272543499"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 13:15:00",
"close_time": "2026-07-26 13:20:00",
"open": "0.000003106",
"close": "0.000003116",
"high": "0.000003116",
"low": "0.000003106",
"volume": "1839192883.5619",
"turnover": "5717.8337564920529",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785060900",
"0.000003106",
"0.000003116",
"0.000003116",
"0.000003106",
"1839192883.5619",
"5717.8337564920529"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 13:10:00",
"close_time": "2026-07-26 13:15:00",
"open": "0.000003105",
"close": "0.000003107",
"high": "0.00000311",
"low": "0.000003105",
"volume": "51505116.7636",
"turnover": "159.9920848785754",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785060600",
"0.000003105",
"0.000003107",
"0.00000311",
"0.000003105",
"51505116.7636",
"159.9920848785754"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 13:05:00",
"close_time": "2026-07-26 13:10:00",
"open": "0.00000311",
"close": "0.000003105",
"high": "0.000003115",
"low": "0.000003104",
"volume": "1192173904.222",
"turnover": "3706.5087602297949",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785060300",
"0.00000311",
"0.000003105",
"0.000003115",
"0.000003104",
"1192173904.222",
"3706.5087602297949"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 13:00:00",
"close_time": "2026-07-26 13:05:00",
"open": "0.000003109",
"close": "0.00000311",
"high": "0.00000311",
"low": "0.000003105",
"volume": "701068069.6822",
"turnover": "2178.2881910878068",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785060000",
"0.000003109",
"0.00000311",
"0.00000311",
"0.000003105",
"701068069.6822",
"2178.2881910878068"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 12:55:00",
"close_time": "2026-07-26 13:00:00",
"open": "0.000003115",
"close": "0.000003108",
"high": "0.000003116",
"low": "0.000003107",
"volume": "1310337375.8463",
"turnover": "4076.6037099354767",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785059700",
"0.000003115",
"0.000003108",
"0.000003116",
"0.000003107",
"1310337375.8463",
"4076.6037099354767"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 12:50:00",
"close_time": "2026-07-26 12:55:00",
"open": "0.000003114",
"close": "0.000003115",
"high": "0.000003117",
"low": "0.000003105",
"volume": "7606728140.2814",
"turnover": "23665.4553256860467",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785059400",
"0.000003114",
"0.000003115",
"0.000003117",
"0.000003105",
"7606728140.2814",
"23665.4553256860467"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 12:45:00",
"close_time": "2026-07-26 12:50:00",
"open": "0.000003124",
"close": "0.000003118",
"high": "0.000003124",
"low": "0.000003118",
"volume": "129045793.1236",
"turnover": "402.9416703118102",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785059100",
"0.000003124",
"0.000003118",
"0.000003124",
"0.000003118",
"129045793.1236",
"402.9416703118102"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 12:40:00",
"close_time": "2026-07-26 12:45:00",
"open": "0.000003124",
"close": "0.000003125",
"high": "0.000003128",
"low": "0.000003124",
"volume": "412966016.8857",
"turnover": "1290.7285242575704",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785058800",
"0.000003124",
"0.000003125",
"0.000003128",
"0.000003124",
"412966016.8857",
"1290.7285242575704"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 12:35:00",
"close_time": "2026-07-26 12:40:00",
"open": "0.000003117",
"close": "0.000003125",
"high": "0.000003125",
"low": "0.000003115",
"volume": "2810478037.0753",
"turnover": "8762.645433424401",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785058500",
"0.000003117",
"0.000003125",
"0.000003125",
"0.000003115",
"2810478037.0753",
"8762.645433424401"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 12:30:00",
"close_time": "2026-07-26 12:35:00",
"open": "0.000003124",
"close": "0.000003117",
"high": "0.000003124",
"low": "0.000003117",
"volume": "608634754.6295",
"turnover": "1899.2320193142424",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785058200",
"0.000003124",
"0.000003117",
"0.000003124",
"0.000003117",
"608634754.6295",
"1899.2320193142424"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 12:25:00",
"close_time": "2026-07-26 12:30:00",
"open": "0.000003126",
"close": "0.000003128",
"high": "0.00000313",
"low": "0.00000312",
"volume": "875109520.0698",
"turnover": "2737.3573534057964",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785057900",
"0.000003126",
"0.000003128",
"0.00000313",
"0.00000312",
"875109520.0698",
"2737.3573534057964"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 12:20:00",
"close_time": "2026-07-26 12:25:00",
"open": "0.00000312",
"close": "0.000003128",
"high": "0.000003128",
"low": "0.00000312",
"volume": "721149819.8492",
"turnover": "2252.7633501201946",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785057600",
"0.00000312",
"0.000003128",
"0.000003128",
"0.00000312",
"721149819.8492",
"2252.7633501201946"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 12:15:00",
"close_time": "2026-07-26 12:20:00",
"open": "0.000003122",
"close": "0.000003122",
"high": "0.000003122",
"low": "0.000003115",
"volume": "501516362.558",
"turnover": "1564.1948552157363",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785057300",
"0.000003122",
"0.000003122",
"0.000003122",
"0.000003115",
"501516362.558",
"1564.1948552157363"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 12:10:00",
"close_time": "2026-07-26 12:15:00",
"open": "0.000003122",
"close": "0.000003123",
"high": "0.000003128",
"low": "0.000003106",
"volume": "2508064613.3427",
"turnover": "7816.4059029423244",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785057000",
"0.000003122",
"0.000003123",
"0.000003128",
"0.000003106",
"2508064613.3427",
"7816.4059029423244"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 12:05:00",
"close_time": "2026-07-26 12:10:00",
"open": "0.000003136",
"close": "0.000003124",
"high": "0.000003136",
"low": "0.000003124",
"volume": "1123516042.3435",
"turnover": "3513.7992196354426",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785056700",
"0.000003136",
"0.000003124",
"0.000003136",
"0.000003124",
"1123516042.3435",
"3513.7992196354426"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 12:00:00",
"close_time": "2026-07-26 12:05:00",
"open": "0.000003137",
"close": "0.000003134",
"high": "0.000003137",
"low": "0.000003124",
"volume": "1442179946.8827",
"turnover": "4514.7853555277488",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785056400",
"0.000003137",
"0.000003134",
"0.000003137",
"0.000003124",
"1442179946.8827",
"4514.7853555277488"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:55:00",
"close_time": "2026-07-26 12:00:00",
"open": "0.000003138",
"close": "0.000003138",
"high": "0.000003138",
"low": "0.000003138",
"volume": "352457759.4144",
"turnover": "1106.0124490423872",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785056100",
"0.000003138",
"0.000003138",
"0.000003138",
"0.000003138",
"352457759.4144",
"1106.0124490423872"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:50:00",
"close_time": "2026-07-26 11:55:00",
"open": "0.000003141",
"close": "0.000003141",
"high": "0.000003142",
"low": "0.000003137",
"volume": "1967222041.1033",
"turnover": "6175.4360534097842",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785055800",
"0.000003141",
"0.000003141",
"0.000003142",
"0.000003137",
"1967222041.1033",
"6175.4360534097842"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:45:00",
"close_time": "2026-07-26 11:50:00",
"open": "0.000003138",
"close": "0.000003141",
"high": "0.000003143",
"low": "0.000003138",
"volume": "1312972980.4612",
"turnover": "4123.4320532784143",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785055500",
"0.000003138",
"0.000003141",
"0.000003143",
"0.000003138",
"1312972980.4612",
"4123.4320532784143"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:40:00",
"close_time": "2026-07-26 11:45:00",
"open": "0.000003149",
"close": "0.000003138",
"high": "0.000003149",
"low": "0.000003135",
"volume": "2447152591.5128",
"turnover": "7681.0358975733737",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785055200",
"0.000003149",
"0.000003138",
"0.000003149",
"0.000003135",
"2447152591.5128",
"7681.0358975733737"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:35:00",
"close_time": "2026-07-26 11:40:00",
"open": "0.000003156",
"close": "0.000003149",
"high": "0.000003163",
"low": "0.000003149",
"volume": "1558500918.0173",
"turnover": "4921.3487317425386",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785054900",
"0.000003156",
"0.000003149",
"0.000003163",
"0.000003149",
"1558500918.0173",
"4921.3487317425386"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:30:00",
"close_time": "2026-07-26 11:35:00",
"open": "0.000003176",
"close": "0.00000316",
"high": "0.000003176",
"low": "0.00000316",
"volume": "1498360075.0249",
"turnover": "4743.6552154256132",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785054600",
"0.000003176",
"0.00000316",
"0.000003176",
"0.00000316",
"1498360075.0249",
"4743.6552154256132"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:25:00",
"close_time": "2026-07-26 11:30:00",
"open": "0.000003169",
"close": "0.000003176",
"high": "0.000003181",
"low": "0.000003158",
"volume": "2093249155.2038",
"turnover": "6631.6962737253538",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785054300",
"0.000003169",
"0.000003176",
"0.000003181",
"0.000003158",
"2093249155.2038",
"6631.6962737253538"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:20:00",
"close_time": "2026-07-26 11:25:00",
"open": "0.000003186",
"close": "0.000003166",
"high": "0.000003186",
"low": "0.000003165",
"volume": "2282257329.4456",
"turnover": "7240.0982476567814",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785054000",
"0.000003186",
"0.000003166",
"0.000003186",
"0.000003165",
"2282257329.4456",
"7240.0982476567814"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:15:00",
"close_time": "2026-07-26 11:20:00",
"open": "0.000003197",
"close": "0.000003188",
"high": "0.0000032",
"low": "0.000003187",
"volume": "1146760113.0025",
"turnover": "3664.4360060606888",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785053700",
"0.000003197",
"0.000003188",
"0.0000032",
"0.000003187",
"1146760113.0025",
"3664.4360060606888"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:10:00",
"close_time": "2026-07-26 11:15:00",
"open": "0.000003189",
"close": "0.000003196",
"high": "0.000003196",
"low": "0.000003184",
"volume": "683797903.8695",
"turnover": "2183.754422617192",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785053400",
"0.000003189",
"0.000003196",
"0.000003196",
"0.000003184",
"683797903.8695",
"2183.754422617192"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:05:00",
"close_time": "2026-07-26 11:10:00",
"open": "0.000003173",
"close": "0.000003189",
"high": "0.000003192",
"low": "0.000003173",
"volume": "1469684165.6926",
"turnover": "4682.993522067231",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785053100",
"0.000003173",
"0.000003189",
"0.000003192",
"0.000003173",
"1469684165.6926",
"4682.993522067231"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:00:00",
"close_time": "2026-07-26 11:05:00",
"open": "0.000003169",
"close": "0.000003174",
"high": "0.000003174",
"low": "0.000003157",
"volume": "1777215940.7032",
"turnover": "5631.8005427745807",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785052800",
"0.000003169",
"0.000003174",
"0.000003174",
"0.000003157",
"1777215940.7032",
"5631.8005427745807"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:55:00",
"close_time": "2026-07-26 11:00:00",
"open": "0.000003178",
"close": "0.000003172",
"high": "0.000003178",
"low": "0.000003169",
"volume": "561573441.4609",
"turnover": "1781.6849604955537",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785052500",
"0.000003178",
"0.000003172",
"0.000003178",
"0.000003169",
"561573441.4609",
"1781.6849604955537"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:50:00",
"close_time": "2026-07-26 10:55:00",
"open": "0.000003175",
"close": "0.000003177",
"high": "0.000003178",
"low": "0.000003171",
"volume": "667873134.1929",
"turnover": "2120.4466060534529",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785052200",
"0.000003175",
"0.000003177",
"0.000003178",
"0.000003171",
"667873134.1929",
"2120.4466060534529"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:45:00",
"close_time": "2026-07-26 10:50:00",
"open": "0.000003169",
"close": "0.000003176",
"high": "0.000003178",
"low": "0.000003169",
"volume": "311649226.6955",
"turnover": "989.0843909042366",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785051900",
"0.000003169",
"0.000003176",
"0.000003178",
"0.000003169",
"311649226.6955",
"989.0843909042366"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:40:00",
"close_time": "2026-07-26 10:45:00",
"open": "0.000003178",
"close": "0.000003172",
"high": "0.000003184",
"low": "0.000003172",
"volume": "517808532.4724",
"turnover": "1647.0564781031618",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785051600",
"0.000003178",
"0.000003172",
"0.000003184",
"0.000003172",
"517808532.4724",
"1647.0564781031618"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:35:00",
"close_time": "2026-07-26 10:40:00",
"open": "0.000003194",
"close": "0.000003181",
"high": "0.000003194",
"low": "0.000003181",
"volume": "606690328.0073",
"turnover": "1933.0341911691969",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785051300",
"0.000003194",
"0.000003181",
"0.000003194",
"0.000003181",
"606690328.0073",
"1933.0341911691969"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:30:00",
"close_time": "2026-07-26 10:35:00",
"open": "0.00000319",
"close": "0.000003193",
"high": "0.000003194",
"low": "0.000003185",
"volume": "612668370.6827",
"turnover": "1953.2447765135235",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785051000",
"0.00000319",
"0.000003193",
"0.000003194",
"0.000003185",
"612668370.6827",
"1953.2447765135235"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:25:00",
"close_time": "2026-07-26 10:30:00",
"open": "0.000003185",
"close": "0.000003185",
"high": "0.000003189",
"low": "0.000003177",
"volume": "1014621437.2072",
"turnover": "3229.0763109183964",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785050700",
"0.000003185",
"0.000003185",
"0.000003189",
"0.000003177",
"1014621437.2072",
"3229.0763109183964"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:20:00",
"close_time": "2026-07-26 10:25:00",
"open": "0.000003217",
"close": "0.000003183",
"high": "0.000003217",
"low": "0.000003183",
"volume": "1893877248.7826",
"turnover": "6064.4384084480876",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785050400",
"0.000003217",
"0.000003183",
"0.000003217",
"0.000003183",
"1893877248.7826",
"6064.4384084480876"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:15:00",
"close_time": "2026-07-26 10:20:00",
"open": "0.000003218",
"close": "0.00000322",
"high": "0.000003236",
"low": "0.000003215",
"volume": "2967161738.3313",
"turnover": "9570.0090597197355",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785050100",
"0.000003218",
"0.00000322",
"0.000003236",
"0.000003215",
"2967161738.3313",
"9570.0090597197355"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:10:00",
"close_time": "2026-07-26 10:15:00",
"open": "0.000003199",
"close": "0.000003217",
"high": "0.000003217",
"low": "0.000003197",
"volume": "631941542.7606",
"turnover": "2026.5142612769953",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785049800",
"0.000003199",
"0.000003217",
"0.000003217",
"0.000003197",
"631941542.7606",
"2026.5142612769953"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:05:00",
"close_time": "2026-07-26 10:10:00",
"open": "0.000003194",
"close": "0.000003197",
"high": "0.000003204",
"low": "0.000003188",
"volume": "863105108.8642",
"turnover": "2756.5803602892966",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785049500",
"0.000003194",
"0.000003197",
"0.000003204",
"0.000003188",
"863105108.8642",
"2756.5803602892966"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:00:00",
"close_time": "2026-07-26 10:05:00",
"open": "0.000003205",
"close": "0.000003193",
"high": "0.000003206",
"low": "0.000003193",
"volume": "1046047498.8373",
"turnover": "3345.3527490169225",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785049200",
"0.000003205",
"0.000003193",
"0.000003206",
"0.000003193",
"1046047498.8373",
"3345.3527490169225"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:55:00",
"close_time": "2026-07-26 10:00:00",
"open": "0.000003176",
"close": "0.000003205",
"high": "0.000003214",
"low": "0.000003176",
"volume": "2449182677.7323",
"turnover": "7842.4844364590029",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785048900",
"0.000003176",
"0.000003205",
"0.000003214",
"0.000003176",
"2449182677.7323",
"7842.4844364590029"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:50:00",
"close_time": "2026-07-26 09:55:00",
"open": "0.000003163",
"close": "0.000003177",
"high": "0.000003179",
"low": "0.000003163",
"volume": "598031570.0718",
"turnover": "1898.0686343426299",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785048600",
"0.000003163",
"0.000003177",
"0.000003179",
"0.000003163",
"598031570.0718",
"1898.0686343426299"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:45:00",
"close_time": "2026-07-26 09:50:00",
"open": "0.000003142",
"close": "0.000003163",
"high": "0.000003166",
"low": "0.000003142",
"volume": "1619048454.8896",
"turnover": "5113.6615883353582",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785048300",
"0.000003142",
"0.000003163",
"0.000003166",
"0.000003142",
"1619048454.8896",
"5113.6615883353582"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:40:00",
"close_time": "2026-07-26 09:45:00",
"open": "0.000003141",
"close": "0.000003143",
"high": "0.000003152",
"low": "0.000003141",
"volume": "1487350814.8156",
"turnover": "4682.712892442014",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785048000",
"0.000003141",
"0.000003143",
"0.000003152",
"0.000003141",
"1487350814.8156",
"4682.712892442014"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:35:00",
"close_time": "2026-07-26 09:40:00",
"open": "0.000003149",
"close": "0.000003145",
"high": "0.000003151",
"low": "0.000003144",
"volume": "414186323.1929",
"turnover": "1303.7736485256115",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785047700",
"0.000003149",
"0.000003145",
"0.000003151",
"0.000003144",
"414186323.1929",
"1303.7736485256115"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:30:00",
"close_time": "2026-07-26 09:35:00",
"open": "0.000003144",
"close": "0.000003142",
"high": "0.000003147",
"low": "0.000003138",
"volume": "3406666585.7855",
"turnover": "10696.765989061498",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785047400",
"0.000003144",
"0.000003142",
"0.000003147",
"0.000003138",
"3406666585.7855",
"10696.765989061498"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:25:00",
"close_time": "2026-07-26 09:30:00",
"open": "0.000003149",
"close": "0.000003142",
"high": "0.000003153",
"low": "0.000003142",
"volume": "611635504.8475",
"turnover": "1925.3520369237034",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785047100",
"0.000003149",
"0.000003142",
"0.000003153",
"0.000003142",
"611635504.8475",
"1925.3520369237034"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:20:00",
"close_time": "2026-07-26 09:25:00",
"open": "0.000003154",
"close": "0.000003151",
"high": "0.000003159",
"low": "0.000003147",
"volume": "5058135645.037",
"turnover": "15933.551503343724",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785046800",
"0.000003154",
"0.000003151",
"0.000003159",
"0.000003147",
"5058135645.037",
"15933.551503343724"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:15:00",
"close_time": "2026-07-26 09:20:00",
"open": "0.000003153",
"close": "0.000003153",
"high": "0.000003168",
"low": "0.000003153",
"volume": "1579537994.9978",
"turnover": "4991.3057785182605",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785046500",
"0.000003153",
"0.000003153",
"0.000003168",
"0.000003153",
"1579537994.9978",
"4991.3057785182605"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:10:00",
"close_time": "2026-07-26 09:15:00",
"open": "0.000003159",
"close": "0.000003155",
"high": "0.000003167",
"low": "0.000003155",
"volume": "1016028649.3479",
"turnover": "3212.4392452723298",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785046200",
"0.000003159",
"0.000003155",
"0.000003167",
"0.000003155",
"1016028649.3479",
"3212.4392452723298"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:05:00",
"close_time": "2026-07-26 09:10:00",
"open": "0.000003177",
"close": "0.000003156",
"high": "0.000003178",
"low": "0.000003147",
"volume": "1920065681.1491",
"turnover": "6064.0941382971117",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785045900",
"0.000003177",
"0.000003156",
"0.000003178",
"0.000003147",
"1920065681.1491",
"6064.0941382971117"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:00:00",
"close_time": "2026-07-26 09:05:00",
"open": "0.000003169",
"close": "0.000003177",
"high": "0.000003181",
"low": "0.000003168",
"volume": "858494270.1381",
"turnover": "2725.4930962932054",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785045600",
"0.000003169",
"0.000003177",
"0.000003181",
"0.000003168",
"858494270.1381",
"2725.4930962932054"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 18:45:00",
"close_time": "2026-07-26 19:00:00",
"open": "0.000003075",
"close": "0.000003075",
"high": "0.00000308",
"low": "0.000003073",
"volume": "1099866019.9885",
"turnover": "3383.8769529745497",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785080700",
"0.000003075",
"0.000003075",
"0.00000308",
"0.000003073",
"1099866019.9885",
"3383.8769529745497"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 18:30:00",
"close_time": "2026-07-26 18:45:00",
"open": "0.000003066",
"close": "0.000003073",
"high": "0.000003078",
"low": "0.000003066",
"volume": "953302515.7624",
"turnover": "2928.3097127707028",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079800",
"0.000003066",
"0.000003073",
"0.000003078",
"0.000003066",
"953302515.7624",
"2928.3097127707028"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 18:15:00",
"close_time": "2026-07-26 18:30:00",
"open": "0.000003059",
"close": "0.000003067",
"high": "0.000003075",
"low": "0.000003059",
"volume": "1560917331.0262",
"turnover": "4787.5351305711767",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078900",
"0.000003059",
"0.000003067",
"0.000003075",
"0.000003059",
"1560917331.0262",
"4787.5351305711767"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 18:00:00",
"close_time": "2026-07-26 18:15:00",
"open": "0.000003056",
"close": "0.000003059",
"high": "0.000003064",
"low": "0.000003052",
"volume": "3411658359.7861",
"turnover": "10430.6466501539192",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078000",
"0.000003056",
"0.000003059",
"0.000003064",
"0.000003052",
"3411658359.7861",
"10430.6466501539192"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 17:45:00",
"close_time": "2026-07-26 18:00:00",
"open": "0.000003059",
"close": "0.000003056",
"high": "0.000003066",
"low": "0.000003056",
"volume": "744664280.7421",
"turnover": "2278.3500320094715",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077100",
"0.000003059",
"0.000003056",
"0.000003066",
"0.000003056",
"744664280.7421",
"2278.3500320094715"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 17:30:00",
"close_time": "2026-07-26 17:45:00",
"open": "0.000003062",
"close": "0.000003059",
"high": "0.00000307",
"low": "0.000003056",
"volume": "3119827622.2521",
"turnover": "9556.0516812742337",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076200",
"0.000003062",
"0.000003059",
"0.00000307",
"0.000003056",
"3119827622.2521",
"9556.0516812742337"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 17:15:00",
"close_time": "2026-07-26 17:30:00",
"open": "0.000003075",
"close": "0.000003064",
"high": "0.000003075",
"low": "0.000003064",
"volume": "1699696579.9664",
"turnover": "5216.9824494374823",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075300",
"0.000003075",
"0.000003064",
"0.000003075",
"0.000003064",
"1699696579.9664",
"5216.9824494374823"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 17:00:00",
"close_time": "2026-07-26 17:15:00",
"open": "0.000003066",
"close": "0.000003077",
"high": "0.000003084",
"low": "0.000003066",
"volume": "1762760646.5157",
"turnover": "5420.588724849383",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074400",
"0.000003066",
"0.000003077",
"0.000003084",
"0.000003066",
"1762760646.5157",
"5420.588724849383"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 16:45:00",
"close_time": "2026-07-26 17:00:00",
"open": "0.000003072",
"close": "0.00000307",
"high": "0.000003077",
"low": "0.000003066",
"volume": "3568440138.5419",
"turnover": "10969.3027002214817",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073500",
"0.000003072",
"0.00000307",
"0.000003077",
"0.000003066",
"3568440138.5419",
"10969.3027002214817"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 16:30:00",
"close_time": "2026-07-26 16:45:00",
"open": "0.000003082",
"close": "0.000003074",
"high": "0.000003083",
"low": "0.000003065",
"volume": "2488217381.5929",
"turnover": "7656.2043450088315",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072600",
"0.000003082",
"0.000003074",
"0.000003083",
"0.000003065",
"2488217381.5929",
"7656.2043450088315"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 16:15:00",
"close_time": "2026-07-26 16:30:00",
"open": "0.000003088",
"close": "0.000003084",
"high": "0.000003097",
"low": "0.000003082",
"volume": "3003808195.6681",
"turnover": "9277.8117618055553",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071700",
"0.000003088",
"0.000003084",
"0.000003097",
"0.000003082",
"3003808195.6681",
"9277.8117618055553"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 16:00:00",
"close_time": "2026-07-26 16:15:00",
"open": "0.000003116",
"close": "0.000003087",
"high": "0.000003117",
"low": "0.000003087",
"volume": "4384819826.4383",
"turnover": "13604.3627282058053",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070800",
"0.000003116",
"0.000003087",
"0.000003117",
"0.000003087",
"4384819826.4383",
"13604.3627282058053"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 15:45:00",
"close_time": "2026-07-26 16:00:00",
"open": "0.000003116",
"close": "0.000003117",
"high": "0.000003125",
"low": "0.000003111",
"volume": "1309563776.3366",
"turnover": "4081.1862359246977",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785069900",
"0.000003116",
"0.000003117",
"0.000003125",
"0.000003111",
"1309563776.3366",
"4081.1862359246977"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 15:30:00",
"close_time": "2026-07-26 15:45:00",
"open": "0.000003117",
"close": "0.000003117",
"high": "0.000003125",
"low": "0.000003114",
"volume": "579172787.7445",
"turnover": "1807.0673865157264",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785069000",
"0.000003117",
"0.000003117",
"0.000003125",
"0.000003114",
"579172787.7445",
"1807.0673865157264"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 15:15:00",
"close_time": "2026-07-26 15:30:00",
"open": "0.000003124",
"close": "0.000003119",
"high": "0.000003125",
"low": "0.000003112",
"volume": "1933111413.4941",
"turnover": "6029.1093336547869",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785068100",
"0.000003124",
"0.000003119",
"0.000003125",
"0.000003112",
"1933111413.4941",
"6029.1093336547869"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 15:00:00",
"close_time": "2026-07-26 15:15:00",
"open": "0.000003116",
"close": "0.000003124",
"high": "0.000003129",
"low": "0.000003107",
"volume": "2734214101.1424",
"turnover": "8522.112146161977",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785067200",
"0.000003116",
"0.000003124",
"0.000003129",
"0.000003107",
"2734214101.1424",
"8522.112146161977"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 14:45:00",
"close_time": "2026-07-26 15:00:00",
"open": "0.000003127",
"close": "0.000003115",
"high": "0.000003128",
"low": "0.000003113",
"volume": "2197828604.8934",
"turnover": "6853.7766360672188",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785066300",
"0.000003127",
"0.000003115",
"0.000003128",
"0.000003113",
"2197828604.8934",
"6853.7766360672188"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 14:30:00",
"close_time": "2026-07-26 14:45:00",
"open": "0.000003125",
"close": "0.000003127",
"high": "0.000003129",
"low": "0.000003115",
"volume": "3569054227.3969",
"turnover": "11141.8073970470254",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785065400",
"0.000003125",
"0.000003127",
"0.000003129",
"0.000003115",
"3569054227.3969",
"11141.8073970470254"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 14:15:00",
"close_time": "2026-07-26 14:30:00",
"open": "0.000003107",
"close": "0.000003126",
"high": "0.000003133",
"low": "0.000003107",
"volume": "11840380604.2414",
"turnover": "36914.8400173710751",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785064500",
"0.000003107",
"0.000003126",
"0.000003133",
"0.000003107",
"11840380604.2414",
"36914.8400173710751"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 14:00:00",
"close_time": "2026-07-26 14:15:00",
"open": "0.0000031",
"close": "0.000003104",
"high": "0.000003109",
"low": "0.000003096",
"volume": "1457240659.1663",
"turnover": "4519.5159556905188",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785063600",
"0.0000031",
"0.000003104",
"0.000003109",
"0.000003096",
"1457240659.1663",
"4519.5159556905188"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 13:45:00",
"close_time": "2026-07-26 14:00:00",
"open": "0.000003105",
"close": "0.000003097",
"high": "0.000003108",
"low": "0.000003091",
"volume": "5801749695.1103",
"turnover": "17978.1930100015372",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785062700",
"0.000003105",
"0.000003097",
"0.000003108",
"0.000003091",
"5801749695.1103",
"17978.1930100015372"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 13:30:00",
"close_time": "2026-07-26 13:45:00",
"open": "0.000003099",
"close": "0.000003104",
"high": "0.000003109",
"low": "0.000003096",
"volume": "4768732106.0479",
"turnover": "14786.0930079020279",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785061800",
"0.000003099",
"0.000003104",
"0.000003109",
"0.000003096",
"4768732106.0479",
"14786.0930079020279"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 13:15:00",
"close_time": "2026-07-26 13:30:00",
"open": "0.000003106",
"close": "0.0000031",
"high": "0.000003116",
"low": "0.000003099",
"volume": "6534323765.3221",
"turnover": "20283.0756009479644",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785060900",
"0.000003106",
"0.0000031",
"0.000003116",
"0.000003099",
"6534323765.3221",
"20283.0756009479644"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 13:00:00",
"close_time": "2026-07-26 13:15:00",
"open": "0.000003109",
"close": "0.000003107",
"high": "0.000003115",
"low": "0.000003104",
"volume": "1944747090.6678",
"turnover": "6044.7890361961771",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785060000",
"0.000003109",
"0.000003107",
"0.000003115",
"0.000003104",
"1944747090.6678",
"6044.7890361961771"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 12:45:00",
"close_time": "2026-07-26 13:00:00",
"open": "0.000003124",
"close": "0.000003108",
"high": "0.000003124",
"low": "0.000003105",
"volume": "9046111309.2513",
"turnover": "28145.0007059333336",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785059100",
"0.000003124",
"0.000003108",
"0.000003124",
"0.000003105",
"9046111309.2513",
"28145.0007059333336"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 12:30:00",
"close_time": "2026-07-26 12:45:00",
"open": "0.000003124",
"close": "0.000003125",
"high": "0.000003128",
"low": "0.000003115",
"volume": "3832078808.5905",
"turnover": "11952.6059769962138",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785058200",
"0.000003124",
"0.000003125",
"0.000003128",
"0.000003115",
"3832078808.5905",
"11952.6059769962138"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 12:15:00",
"close_time": "2026-07-26 12:30:00",
"open": "0.000003122",
"close": "0.000003128",
"high": "0.00000313",
"low": "0.000003115",
"volume": "2097775702.477",
"turnover": "6554.3155587417273",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785057300",
"0.000003122",
"0.000003128",
"0.00000313",
"0.000003115",
"2097775702.477",
"6554.3155587417273"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 12:00:00",
"close_time": "2026-07-26 12:15:00",
"open": "0.000003137",
"close": "0.000003123",
"high": "0.000003137",
"low": "0.000003106",
"volume": "5073760602.5689",
"turnover": "15844.9904781055158",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785056400",
"0.000003137",
"0.000003123",
"0.000003137",
"0.000003106",
"5073760602.5689",
"15844.9904781055158"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 11:45:00",
"close_time": "2026-07-26 12:00:00",
"open": "0.000003138",
"close": "0.000003138",
"high": "0.000003143",
"low": "0.000003137",
"volume": "3632652780.9789",
"turnover": "11404.8805557305857",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785055500",
"0.000003138",
"0.000003138",
"0.000003143",
"0.000003137",
"3632652780.9789",
"11404.8805557305857"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 11:30:00",
"close_time": "2026-07-26 11:45:00",
"open": "0.000003176",
"close": "0.000003138",
"high": "0.000003176",
"low": "0.000003135",
"volume": "5504013584.555",
"turnover": "17346.0398447415255",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785054600",
"0.000003176",
"0.000003138",
"0.000003176",
"0.000003135",
"5504013584.555",
"17346.0398447415255"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 11:15:00",
"close_time": "2026-07-26 11:30:00",
"open": "0.000003197",
"close": "0.000003176",
"high": "0.0000032",
"low": "0.000003158",
"volume": "5522266597.6519",
"turnover": "17536.230527442824",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785053700",
"0.000003197",
"0.000003176",
"0.0000032",
"0.000003158",
"5522266597.6519",
"17536.230527442824"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 11:00:00",
"close_time": "2026-07-26 11:15:00",
"open": "0.000003169",
"close": "0.000003196",
"high": "0.000003196",
"low": "0.000003157",
"volume": "3930698010.2653",
"turnover": "12498.5484874590037",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785052800",
"0.000003169",
"0.000003196",
"0.000003196",
"0.000003157",
"3930698010.2653",
"12498.5484874590037"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 10:45:00",
"close_time": "2026-07-26 11:00:00",
"open": "0.000003169",
"close": "0.000003172",
"high": "0.000003178",
"low": "0.000003169",
"volume": "1541095802.3493",
"turnover": "4891.2159574532432",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785051900",
"0.000003169",
"0.000003172",
"0.000003178",
"0.000003169",
"1541095802.3493",
"4891.2159574532432"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 10:30:00",
"close_time": "2026-07-26 10:45:00",
"open": "0.00000319",
"close": "0.000003172",
"high": "0.000003194",
"low": "0.000003172",
"volume": "1737167231.1624",
"turnover": "5533.3354457858822",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785051000",
"0.00000319",
"0.000003172",
"0.000003194",
"0.000003172",
"1737167231.1624",
"5533.3354457858822"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 10:15:00",
"close_time": "2026-07-26 10:30:00",
"open": "0.000003218",
"close": "0.000003185",
"high": "0.000003236",
"low": "0.000003177",
"volume": "5875660424.3211",
"turnover": "18863.5237790862195",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785050100",
"0.000003218",
"0.000003185",
"0.000003236",
"0.000003177",
"5875660424.3211",
"18863.5237790862195"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 10:00:00",
"close_time": "2026-07-26 10:15:00",
"open": "0.000003205",
"close": "0.000003217",
"high": "0.000003217",
"low": "0.000003188",
"volume": "2541094150.4621",
"turnover": "8128.4473705832144",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785049200",
"0.000003205",
"0.000003217",
"0.000003217",
"0.000003188",
"2541094150.4621",
"8128.4473705832144"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 09:45:00",
"close_time": "2026-07-26 10:00:00",
"open": "0.000003142",
"close": "0.000003205",
"high": "0.000003214",
"low": "0.000003142",
"volume": "4666262702.6937",
"turnover": "14854.214659136991",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785048300",
"0.000003142",
"0.000003205",
"0.000003214",
"0.000003142",
"4666262702.6937",
"14854.214659136991"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 09:30:00",
"close_time": "2026-07-26 09:45:00",
"open": "0.000003144",
"close": "0.000003143",
"high": "0.000003152",
"low": "0.000003138",
"volume": "5308203723.794",
"turnover": "16683.2525300291235",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785047400",
"0.000003144",
"0.000003143",
"0.000003152",
"0.000003138",
"5308203723.794",
"16683.2525300291235"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 09:15:00",
"close_time": "2026-07-26 09:30:00",
"open": "0.000003153",
"close": "0.000003142",
"high": "0.000003168",
"low": "0.000003142",
"volume": "7249309144.8823",
"turnover": "22850.2093187856879",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785046500",
"0.000003153",
"0.000003142",
"0.000003168",
"0.000003142",
"7249309144.8823",
"22850.2093187856879"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 09:00:00",
"close_time": "2026-07-26 09:15:00",
"open": "0.000003169",
"close": "0.000003155",
"high": "0.000003181",
"low": "0.000003147",
"volume": "3794588600.6351",
"turnover": "12002.0264798626469",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785045600",
"0.000003169",
"0.000003155",
"0.000003181",
"0.000003147",
"3794588600.6351",
"12002.0264798626469"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:45:00",
"close_time": "2026-07-26 09:00:00",
"open": "0.000003127",
"close": "0.000003168",
"high": "0.000003171",
"low": "0.000003127",
"volume": "6602023538.8975",
"turnover": "20784.9668072143836",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785044700",
"0.000003127",
"0.000003168",
"0.000003171",
"0.000003127",
"6602023538.8975",
"20784.9668072143836"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:45:00",
"open": "0.000003167",
"close": "0.000003134",
"high": "0.00000317",
"low": "0.000003129",
"volume": "5303634657.8452",
"turnover": "16691.3307405459056",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785043800",
"0.000003167",
"0.000003134",
"0.00000317",
"0.000003129",
"5303634657.8452",
"16691.3307405459056"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.000003172",
"close": "0.000003168",
"high": "0.000003186",
"low": "0.000003158",
"volume": "5400593484.1028",
"turnover": "17127.9091706886667",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785042900",
"0.000003172",
"0.000003168",
"0.000003186",
"0.000003158",
"5400593484.1028",
"17127.9091706886667"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.000003111",
"close": "0.000003171",
"high": "0.000003179",
"low": "0.00000311",
"volume": "6228508836.7371",
"turnover": "19567.3071672338164",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785042000",
"0.000003111",
"0.000003171",
"0.000003179",
"0.00000311",
"6228508836.7371",
"19567.3071672338164"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.000003111",
"close": "0.000003109",
"high": "0.000003119",
"low": "0.000003102",
"volume": "1973168239.8812",
"turnover": "6134.4925359304863",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785041100",
"0.000003111",
"0.000003109",
"0.000003119",
"0.000003102",
"1973168239.8812",
"6134.4925359304863"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.000003123",
"close": "0.000003111",
"high": "0.000003137",
"low": "0.000003109",
"volume": "2417639380.9526",
"turnover": "7534.3034783303575",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785040200",
"0.000003123",
"0.000003111",
"0.000003137",
"0.000003109",
"2417639380.9526",
"7534.3034783303575"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.000003117",
"close": "0.000003122",
"high": "0.000003139",
"low": "0.000003104",
"volume": "2221518634.0732",
"turnover": "6927.9066793562362",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785039300",
"0.000003117",
"0.000003122",
"0.000003139",
"0.000003104",
"2221518634.0732",
"6927.9066793562362"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.000003131",
"close": "0.000003118",
"high": "0.000003135",
"low": "0.000003112",
"volume": "1981201474.1686",
"turnover": "6185.611966179684",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785038400",
"0.000003131",
"0.000003118",
"0.000003135",
"0.000003112",
"1981201474.1686",
"6185.611966179684"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.000003121",
"close": "0.000003129",
"high": "0.000003129",
"low": "0.000003114",
"volume": "1660728710.1343",
"turnover": "5180.7865118206866",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785037500",
"0.000003121",
"0.000003129",
"0.000003129",
"0.000003114",
"1660728710.1343",
"5180.7865118206866"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.000003119",
"close": "0.000003122",
"high": "0.000003129",
"low": "0.00000311",
"volume": "3640013159.7846",
"turnover": "11355.4238680637764",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785036600",
"0.000003119",
"0.000003122",
"0.000003129",
"0.00000311",
"3640013159.7846",
"11355.4238680637764"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.00000313",
"close": "0.000003118",
"high": "0.00000313",
"low": "0.000003116",
"volume": "1327689768.0234",
"turnover": "4144.7889350225902",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785035700",
"0.00000313",
"0.000003118",
"0.00000313",
"0.000003116",
"1327689768.0234",
"4144.7889350225902"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.000003152",
"close": "0.000003129",
"high": "0.000003154",
"low": "0.000003119",
"volume": "6369987775.6044",
"turnover": "19954.5370937738179",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785034800",
"0.000003152",
"0.000003129",
"0.000003154",
"0.000003119",
"6369987775.6044",
"19954.5370937738179"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.000003154",
"close": "0.000003153",
"high": "0.000003192",
"low": "0.000003148",
"volume": "6824062709.039",
"turnover": "21673.3280244446809",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785033900",
"0.000003154",
"0.000003153",
"0.000003192",
"0.000003148",
"6824062709.039",
"21673.3280244446809"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:45:00",
"open": "0.000003136",
"close": "0.000003153",
"high": "0.000003155",
"low": "0.000003129",
"volume": "3760212357.6865",
"turnover": "11806.0299572499471",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785033000",
"0.000003136",
"0.000003153",
"0.000003155",
"0.000003129",
"3760212357.6865",
"11806.0299572499471"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:30:00",
"open": "0.00000314",
"close": "0.000003132",
"high": "0.000003141",
"low": "0.000003123",
"volume": "2193018289.9918",
"turnover": "6872.3165356034836",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785032100",
"0.00000314",
"0.000003132",
"0.000003141",
"0.000003123",
"2193018289.9918",
"6872.3165356034836"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:15:00",
"open": "0.000003124",
"close": "0.000003146",
"high": "0.000003149",
"low": "0.000003124",
"volume": "5597155210.1443",
"turnover": "17569.9785334843907",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785031200",
"0.000003124",
"0.000003146",
"0.000003149",
"0.000003124",
"5597155210.1443",
"17569.9785334843907"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 05:00:00",
"open": "0.000003104",
"close": "0.000003123",
"high": "0.000003129",
"low": "0.000003104",
"volume": "1605966788.1901",
"turnover": "5005.7411484572481",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785030300",
"0.000003104",
"0.000003123",
"0.000003129",
"0.000003104",
"1605966788.1901",
"5005.7411484572481"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:45:00",
"open": "0.000003103",
"close": "0.000003105",
"high": "0.000003114",
"low": "0.000003103",
"volume": "2974473115.8533",
"turnover": "9248.4255059654547",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785029400",
"0.000003103",
"0.000003105",
"0.000003114",
"0.000003103",
"2974473115.8533",
"9248.4255059654547"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:30:00",
"open": "0.000003119",
"close": "0.000003104",
"high": "0.000003125",
"low": "0.000003104",
"volume": "2931336185.0331",
"turnover": "9127.4684862454001",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785028500",
"0.000003119",
"0.000003104",
"0.000003125",
"0.000003104",
"2931336185.0331",
"9127.4684862454001"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:15:00",
"open": "0.000003099",
"close": "0.000003118",
"high": "0.000003118",
"low": "0.000003099",
"volume": "2027225289.9336",
"turnover": "6301.3419580614703",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785027600",
"0.000003099",
"0.000003118",
"0.000003118",
"0.000003099",
"2027225289.9336",
"6301.3419580614703"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 04:00:00",
"open": "0.000003117",
"close": "0.0000031",
"high": "0.000003122",
"low": "0.000003096",
"volume": "5361374453.9513",
"turnover": "16671.8514957548524",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785026700",
"0.000003117",
"0.0000031",
"0.000003122",
"0.000003096",
"5361374453.9513",
"16671.8514957548524"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:45:00",
"open": "0.000003091",
"close": "0.000003118",
"high": "0.000003124",
"low": "0.000003088",
"volume": "3163879205.081",
"turnover": "9832.5261247121319",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785025800",
"0.000003091",
"0.000003118",
"0.000003124",
"0.000003088",
"3163879205.081",
"9832.5261247121319"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:30:00",
"open": "0.000003091",
"close": "0.000003092",
"high": "0.000003104",
"low": "0.000003081",
"volume": "4709754887.9891",
"turnover": "14566.2750490195181",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785024900",
"0.000003091",
"0.000003092",
"0.000003104",
"0.000003081",
"4709754887.9891",
"14566.2750490195181"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:15:00",
"open": "0.000003087",
"close": "0.00000309",
"high": "0.000003096",
"low": "0.000003071",
"volume": "4620518842.2135",
"turnover": "14242.8163517277424",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785024000",
"0.000003087",
"0.00000309",
"0.000003096",
"0.000003071",
"4620518842.2135",
"14242.8163517277424"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 03:00:00",
"open": "0.000003082",
"close": "0.00000309",
"high": "0.000003092",
"low": "0.000003078",
"volume": "3238028464.5489",
"turnover": "9985.4399997371937",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785023100",
"0.000003082",
"0.00000309",
"0.000003092",
"0.000003078",
"3238028464.5489",
"9985.4399997371937"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:45:00",
"open": "0.00000309",
"close": "0.000003083",
"high": "0.000003097",
"low": "0.000003078",
"volume": "3182415053.3352",
"turnover": "9819.0210455796602",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785022200",
"0.00000309",
"0.000003083",
"0.000003097",
"0.000003078",
"3182415053.3352",
"9819.0210455796602"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:30:00",
"open": "0.000003088",
"close": "0.000003093",
"high": "0.000003098",
"low": "0.000003082",
"volume": "1429663475.0247",
"turnover": "4419.146196884844",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785021300",
"0.000003088",
"0.000003093",
"0.000003098",
"0.000003082",
"1429663475.0247",
"4419.146196884844"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:15:00",
"open": "0.00000311",
"close": "0.000003088",
"high": "0.000003118",
"low": "0.000003088",
"volume": "3001107131.5735",
"turnover": "9312.7183928243866",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785020400",
"0.00000311",
"0.000003088",
"0.000003118",
"0.000003088",
"3001107131.5735",
"9312.7183928243866"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 02:00:00",
"open": "0.000003087",
"close": "0.00000311",
"high": "0.00000311",
"low": "0.000003084",
"volume": "3108671815.1795",
"turnover": "9622.4596987715364",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785019500",
"0.000003087",
"0.00000311",
"0.00000311",
"0.000003084",
"3108671815.1795",
"9622.4596987715364"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:45:00",
"open": "0.000003097",
"close": "0.000003091",
"high": "0.000003097",
"low": "0.000003084",
"volume": "2174120310.9175",
"turnover": "6716.3690201090229",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785018600",
"0.000003097",
"0.000003091",
"0.000003097",
"0.000003084",
"2174120310.9175",
"6716.3690201090229"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:30:00",
"open": "0.000003102",
"close": "0.000003099",
"high": "0.000003102",
"low": "0.000003092",
"volume": "1065170363.3695",
"turnover": "3300.2954737373965",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785017700",
"0.000003102",
"0.000003099",
"0.000003102",
"0.000003092",
"1065170363.3695",
"3300.2954737373965"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:15:00",
"open": "0.000003111",
"close": "0.000003102",
"high": "0.000003124",
"low": "0.000003095",
"volume": "4049327026.8783",
"turnover": "12594.2464887773083",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785016800",
"0.000003111",
"0.000003102",
"0.000003124",
"0.000003095",
"4049327026.8783",
"12594.2464887773083"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 01:00:00",
"open": "0.000003113",
"close": "0.000003113",
"high": "0.000003127",
"low": "0.000003107",
"volume": "2727911737.167",
"turnover": "8499.4164859314973",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785015900",
"0.000003113",
"0.000003113",
"0.000003127",
"0.000003107",
"2727911737.167",
"8499.4164859314973"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:45:00",
"open": "0.000003073",
"close": "0.000003113",
"high": "0.000003116",
"low": "0.000003072",
"volume": "5282195848.4221",
"turnover": "16377.3887460055986",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785015000",
"0.000003073",
"0.000003113",
"0.000003116",
"0.000003072",
"5282195848.4221",
"16377.3887460055986"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:30:00",
"open": "0.000003067",
"close": "0.000003073",
"high": "0.000003076",
"low": "0.000003063",
"volume": "4880862742.2497",
"turnover": "14981.5200770289053",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785014100",
"0.000003067",
"0.000003073",
"0.000003076",
"0.000003063",
"4880862742.2497",
"14981.5200770289053"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:15:00",
"open": "0.00000306",
"close": "0.000003067",
"high": "0.000003074",
"low": "0.000003055",
"volume": "2370026589.9137",
"turnover": "7265.1696190561702",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785013200",
"0.00000306",
"0.000003067",
"0.000003074",
"0.000003055",
"2370026589.9137",
"7265.1696190561702"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-26 00:00:00",
"open": "0.000003069",
"close": "0.000003062",
"high": "0.000003072",
"low": "0.000003061",
"volume": "3445020572.0907",
"turnover": "10566.7580863434054",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785012300",
"0.000003069",
"0.000003062",
"0.000003072",
"0.000003061",
"3445020572.0907",
"10566.7580863434054"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:45:00",
"open": "0.00000307",
"close": "0.000003071",
"high": "0.000003079",
"low": "0.000003054",
"volume": "6000190150.2726",
"turnover": "18394.3868966548715",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785011400",
"0.00000307",
"0.000003071",
"0.000003079",
"0.000003054",
"6000190150.2726",
"18394.3868966548715"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:30:00",
"open": "0.000003067",
"close": "0.000003069",
"high": "0.000003073",
"low": "0.000003059",
"volume": "3229314069.3319",
"turnover": "9906.3315319641299",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785010500",
"0.000003067",
"0.000003069",
"0.000003073",
"0.000003059",
"3229314069.3319",
"9906.3315319641299"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:15:00",
"open": "0.000003078",
"close": "0.000003066",
"high": "0.00000309",
"low": "0.00000306",
"volume": "8442540381.7026",
"turnover": "25965.6931658051544",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785009600",
"0.000003078",
"0.000003066",
"0.00000309",
"0.00000306",
"8442540381.7026",
"25965.6931658051544"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 23:00:00",
"open": "0.00000305",
"close": "0.000003077",
"high": "0.000003081",
"low": "0.00000305",
"volume": "8297185935.9958",
"turnover": "25474.8842871931241",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785008700",
"0.00000305",
"0.000003077",
"0.000003081",
"0.00000305",
"8297185935.9958",
"25474.8842871931241"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:30:00",
"close_time": "2026-07-25 22:45:00",
"open": "0.000003048",
"close": "0.000003052",
"high": "0.000003053",
"low": "0.000003044",
"volume": "2983188981.0477",
"turnover": "9099.0145625346896",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785007800",
"0.000003048",
"0.000003052",
"0.000003053",
"0.000003044",
"2983188981.0477",
"9099.0145625346896"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:15:00",
"close_time": "2026-07-25 22:30:00",
"open": "0.000003085",
"close": "0.000003047",
"high": "0.000003085",
"low": "0.000003047",
"volume": "4706464920.6344",
"turnover": "14418.7999008518688",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785006900",
"0.000003085",
"0.000003047",
"0.000003085",
"0.000003047",
"4706464920.6344",
"14418.7999008518688"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:00:00",
"close_time": "2026-07-25 22:15:00",
"open": "0.000003082",
"close": "0.000003088",
"high": "0.000003109",
"low": "0.000003082",
"volume": "5399846209.4224",
"turnover": "16704.5961770581131",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785006000",
"0.000003082",
"0.000003088",
"0.000003109",
"0.000003082",
"5399846209.4224",
"16704.5961770581131"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:45:00",
"close_time": "2026-07-25 22:00:00",
"open": "0.000003077",
"close": "0.00000308",
"high": "0.000003087",
"low": "0.000003064",
"volume": "4290315971.7639",
"turnover": "13189.9935325646381",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785005100",
"0.000003077",
"0.00000308",
"0.000003087",
"0.000003064",
"4290315971.7639",
"13189.9935325646381"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:30:00",
"close_time": "2026-07-25 21:45:00",
"open": "0.000003088",
"close": "0.000003078",
"high": "0.000003092",
"low": "0.000003074",
"volume": "4277532101.5924",
"turnover": "13195.6300982521366",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785004200",
"0.000003088",
"0.000003078",
"0.000003092",
"0.000003074",
"4277532101.5924",
"13195.6300982521366"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:15:00",
"close_time": "2026-07-25 21:30:00",
"open": "0.000003075",
"close": "0.000003087",
"high": "0.000003093",
"low": "0.000003071",
"volume": "5532093295.207",
"turnover": "17069.1438447252021",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785003300",
"0.000003075",
"0.000003087",
"0.000003093",
"0.000003071",
"5532093295.207",
"17069.1438447252021"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:00:00",
"close_time": "2026-07-25 21:15:00",
"open": "0.000003071",
"close": "0.000003075",
"high": "0.000003098",
"low": "0.000003071",
"volume": "4138721242.378",
"turnover": "12774.5120635077886",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785002400",
"0.000003071",
"0.000003075",
"0.000003098",
"0.000003071",
"4138721242.378",
"12774.5120635077886"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:45:00",
"close_time": "2026-07-25 21:00:00",
"open": "0.000003072",
"close": "0.000003068",
"high": "0.000003085",
"low": "0.000003058",
"volume": "6795462287.8113",
"turnover": "20877.1320411206875",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785001500",
"0.000003072",
"0.000003068",
"0.000003085",
"0.000003058",
"6795462287.8113",
"20877.1320411206875"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:30:00",
"close_time": "2026-07-25 20:45:00",
"open": "0.000003069",
"close": "0.000003072",
"high": "0.000003073",
"low": "0.000003056",
"volume": "3709927716.3433",
"turnover": "11373.7137038583395",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785000600",
"0.000003069",
"0.000003072",
"0.000003073",
"0.000003056",
"3709927716.3433",
"11373.7137038583395"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:15:00",
"close_time": "2026-07-25 20:30:00",
"open": "0.000003037",
"close": "0.000003067",
"high": "0.000003081",
"low": "0.000003031",
"volume": "5181348298.9054",
"turnover": "15846.5785948094668",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1784999700",
"0.000003037",
"0.000003067",
"0.000003081",
"0.000003031",
"5181348298.9054",
"15846.5785948094668"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:00:00",
"close_time": "2026-07-25 20:15:00",
"open": "0.000003058",
"close": "0.00000304",
"high": "0.000003058",
"low": "0.000003035",
"volume": "4334658677.2588",
"turnover": "13215.1109261149404",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1784998800",
"0.000003058",
"0.00000304",
"0.000003058",
"0.000003035",
"4334658677.2588",
"13215.1109261149404"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:45:00",
"close_time": "2026-07-25 20:00:00",
"open": "0.000003043",
"close": "0.000003057",
"high": "0.000003063",
"low": "0.000003043",
"volume": "3550127614.7177",
"turnover": "10840.4364814981375",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1784997900",
"0.000003043",
"0.000003057",
"0.000003063",
"0.000003043",
"3550127614.7177",
"10840.4364814981375"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:30:00",
"close_time": "2026-07-25 19:45:00",
"open": "0.000003061",
"close": "0.000003049",
"high": "0.000003065",
"low": "0.000003044",
"volume": "5265474066.2162",
"turnover": "16075.0826274063913",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1784997000",
"0.000003061",
"0.000003049",
"0.000003065",
"0.000003044",
"5265474066.2162",
"16075.0826274063913"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:15:00",
"close_time": "2026-07-25 19:30:00",
"open": "0.000003056",
"close": "0.000003059",
"high": "0.00000308",
"low": "0.000003049",
"volume": "11659875710.9889",
"turnover": "35736.7482360469751",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1784996100",
"0.000003056",
"0.000003059",
"0.00000308",
"0.000003049",
"11659875710.9889",
"35736.7482360469751"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:00:00",
"close_time": "2026-07-25 19:15:00",
"open": "0.000003019",
"close": "0.000003056",
"high": "0.000003056",
"low": "0.000003019",
"volume": "7743411819.4462",
"turnover": "23502.8964485960664",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1784995200",
"0.000003019",
"0.000003056",
"0.000003056",
"0.000003019",
"7743411819.4462",
"23502.8964485960664"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:45:00",
"close_time": "2026-07-25 19:00:00",
"open": "0.000003036",
"close": "0.000003021",
"high": "0.00000304",
"low": "0.000003017",
"volume": "5833700903.6167",
"turnover": "17665.3933481954727",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1784994300",
"0.000003036",
"0.000003021",
"0.00000304",
"0.000003017",
"5833700903.6167",
"17665.3933481954727"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:30:00",
"close_time": "2026-07-25 18:45:00",
"open": "0.000003015",
"close": "0.000003036",
"high": "0.000003044",
"low": "0.000003015",
"volume": "3531900777.1639",
"turnover": "10700.3681762318868",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1784993400",
"0.000003015",
"0.000003036",
"0.000003044",
"0.000003015",
"3531900777.1639",
"10700.3681762318868"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:15:00",
"close_time": "2026-07-25 18:30:00",
"open": "0.000002983",
"close": "0.000003016",
"high": "0.00000303",
"low": "0.000002983",
"volume": "8068520285.1647",
"turnover": "24265.8602158076819",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1784992500",
"0.000002983",
"0.000003016",
"0.00000303",
"0.000002983",
"8068520285.1647",
"24265.8602158076819"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:00:00",
"close_time": "2026-07-25 18:15:00",
"open": "0.000002977",
"close": "0.000002983",
"high": "0.00000299",
"low": "0.000002977",
"volume": "1877460941.4208",
"turnover": "5601.7335347105815",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1784991600",
"0.000002977",
"0.000002983",
"0.00000299",
"0.000002977",
"1877460941.4208",
"5601.7335347105815"
]
}
}
],
"coverage_snapshots": [
{
"data_type": "ticker",
"timeframe": null,
"first_record_at": "2026-07-26 18:55:04",
"last_record_at": "2026-07-26 18:55:04",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "24h_stats",
"timeframe": null,
"first_record_at": "2026-07-26 18:55:04",
"last_record_at": "2026-07-26 18:55:04",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "1m",
"first_record_at": "2026-07-26 15:56:00",
"last_record_at": "2026-07-26 18:53:00",
"records_count": 178,
"expected_records_count": 180,
"coverage_percent": 98.89,
"freshness_percent": 0,
"status": "insufficient"
},
{
"data_type": "candles",
"timeframe": "5m",
"first_record_at": "2026-07-26 09:00:00",
"last_record_at": "2026-07-26 18:50:00",
"records_count": 119,
"expected_records_count": 120,
"coverage_percent": 99.17,
"freshness_percent": 0,
"status": "insufficient"
},
{
"data_type": "candles",
"timeframe": "15m",
"first_record_at": "2026-07-25 18:00:00",
"last_record_at": "2026-07-26 18:45:00",
"records_count": 100,
"expected_records_count": 64,
"coverage_percent": 100,
"freshness_percent": 32.69,
"status": "ready"
},
{
"data_type": "order_book",
"timeframe": null,
"first_record_at": "2026-07-26 18:55:05",
"last_record_at": "2026-07-26 18:55:05",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 99.77,
"status": "ready"
},
{
"data_type": "spread_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 18:55:04",
"last_record_at": "2026-07-26 18:55:04",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "liquidity_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 18:55:04",
"last_record_at": "2026-07-26 18:55:04",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "volatility_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 18:55:04",
"last_record_at": "2026-07-26 18:55:04",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
}
],
"metric_payloads": {
"ticker": {
"collected_at": "2026-07-26 18:55:04",
"best_bid": "0.00000308",
"best_ask": "0.00000308",
"mid_price": "0.00000308",
"spread": "0.00000000",
"spread_percent": "0.064998",
"volume_24h_quote": "2377180.2680919475194",
"volume_24h_base": "765314031259.7362",
"trades_24h_count": null,
"last_price": "0.000003075"
},
"order_book": {
"collected_at": "2026-07-26 18:55:05",
"best_bid": "0.00000308",
"best_ask": "0.00000308",
"bids": [
{
"price": "0.00000308",
"size": "1237152930.83839989",
"quote": "3805.48241526"
},
{
"price": "0.00000308",
"size": "928670466.09329998",
"quote": "2855.66168324"
},
{
"price": "0.00000307",
"size": "1212194517.04570007",
"quote": "3726.28594540"
},
{
"price": "0.00000307",
"size": "932139075.64680004",
"quote": "2864.46337946"
},
{
"price": "0.00000307",
"size": "1182624027.39510012",
"quote": "3633.02101216"
},
{
"price": "0.00000307",
"size": "747304824.51590002",
"quote": "2294.97311609"
},
{
"price": "0.00000307",
"size": "325679856.70080000",
"quote": "999.83716007"
},
{
"price": "0.00000307",
"size": "99122260.32370000",
"quote": "304.20621693"
},
{
"price": "0.00000307",
"size": "491087191.94889998",
"quote": "1506.65550490"
},
{
"price": "0.00000307",
"size": "158742444.08170000",
"quote": "486.86307600"
},
{
"price": "0.00000307",
"size": "74525367.00000000",
"quote": "228.49477522"
},
{
"price": "0.00000307",
"size": "333644299.60280001",
"quote": "1022.61977828"
},
{
"price": "0.00000306",
"size": "333585432.55239999",
"quote": "1021.43859448"
},
{
"price": "0.00000306",
"size": "173547943.59790000",
"quote": "531.23025535"
},
{
"price": "0.00000306",
"size": "163834579.41639999",
"quote": "501.16997843"
},
{
"price": "0.00000306",
"size": "304665643.67159998",
"quote": "931.66753835"
},
{
"price": "0.00000306",
"size": "169379494.16720000",
"quote": "517.79311367"
},
{
"price": "0.00000306",
"size": "4800000.00000000",
"quote": "14.66400000"
},
{
"price": "0.00000305",
"size": "972607649.25139999",
"quote": "2969.37115316"
},
{
"price": "0.00000305",
"size": "248017367.00000000",
"quote": "756.70098672"
}
],
"asks": [
{
"price": "0.00000308",
"size": "74348506.94750001",
"quote": "228.84470438"
},
{
"price": "0.00000308",
"size": "128372952.61240000",
"quote": "395.26032109"
},
{
"price": "0.00000308",
"size": "602023824.68910003",
"quote": "1854.23338004"
},
{
"price": "0.00000308",
"size": "649878147.84720004",
"quote": "2002.27457352"
},
{
"price": "0.00000308",
"size": "283255898.67930001",
"quote": "873.27793563"
},
{
"price": "0.00000308",
"size": "974817427.55690002",
"quote": "3006.33694659"
},
{
"price": "0.00000309",
"size": "657420160.55040002",
"quote": "2029.45603562"
},
{
"price": "0.00000309",
"size": "74525367.00000000",
"quote": "230.13433330"
},
{
"price": "0.00000309",
"size": "8922248.97320000",
"quote": "27.56082708"
},
{
"price": "0.00000309",
"size": "20054336.31650000",
"quote": "61.96789922"
},
{
"price": "0.00000309",
"size": "11169882.85920000",
"quote": "34.52610792"
},
{
"price": "0.00000309",
"size": "355470687.40520000",
"quote": "1099.47083614"
},
{
"price": "0.00000309",
"size": "157565400.24970001",
"quote": "487.50734837"
},
{
"price": "0.00000310",
"size": "174021781.45070001",
"quote": "538.59741359"
},
{
"price": "0.00000310",
"size": "146212283.00000000",
"quote": "452.67322817"
},
{
"price": "0.00000310",
"size": "169809724.02469999",
"quote": "525.90071530"
},
{
"price": "0.00000310",
"size": "156119071.80669999",
"quote": "483.81300353"
},
{
"price": "0.00000310",
"size": "20054336.31650000",
"quote": "62.16844258"
},
{
"price": "0.00000310",
"size": "243217367.00000000",
"quote": "754.70348980"
},
{
"price": "0.00000310",
"size": "15018507.61440000",
"quote": "46.61744764"
}
],
"levels_considered": 20
}
},
"records_inserted_count": 9,
"records_updated_count": 0,
"gaps_detected_count": 0,
"errors_count": 0,
"warnings_count": 0
} |
| 26.07.2026 15:54 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 685,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 305,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 186,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 15:54 | layer_decision | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:44:02+03:00",
"age_seconds": 639.458276,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:44:02+03:00",
"age_seconds": 639.4584960000001,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:43:00+03:00",
"age_seconds": 701.458659,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:40:00+03:00",
"age_seconds": 881.458818,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:44:02+03:00",
"age_seconds": 639.458977,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:44:02+03:00",
"age_seconds": 639.4591350000001,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 15:52 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 685,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 305,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 186,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 15:52 | layer_decision | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:44:02+03:00",
"age_seconds": 534.078707,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:44:02+03:00",
"age_seconds": 534.0788980000001,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:43:00+03:00",
"age_seconds": 596.079056,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:40:00+03:00",
"age_seconds": 776.0792140000001,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:44:02+03:00",
"age_seconds": 534.079387,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:44:02+03:00",
"age_seconds": 534.079543,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 15:51 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 685,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 305,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 186,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 15:50 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 685,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 305,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 186,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 15:49 | symbol_discovered | registered | — | Символ обнаружен в discovery run. | null |
null |
{
"symbol": "BONKUSDT",
"base_currency": "BONK",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "2391348.1148287313202",
"spread_percent": "0.03248335",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "BONK-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.000000001",
"base_increment": "0.0001",
"quote_increment": "0.000000001",
"base_min_size": "100000",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "0.000003078",
"best_ask": "0.000003079"
}
} |
| 26.07.2026 15:49 | symbol_hard_prefilter_checked | passed | hard_prefilter_passed | Символ прошёл hard prefilter discovery. | {
"symbol": "BONKUSDT",
"base_currency": "BONK",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "2391348.1148287313202",
"spread_percent": "0.03248335",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "BONK-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.000000001",
"base_increment": "0.0001",
"quote_increment": "0.000000001",
"base_min_size": "100000",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "0.000003078",
"best_ask": "0.000003079"
}
} |
{
"allowed_quote_currency": "USDT"
} |
{
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
}
} |
| 26.07.2026 15:49 | symbol_selection_window_checked | selected | selected_by_volume_limit | Символ попал в selection window по объёму. | {
"symbol": "BONKUSDT",
"base_currency": "BONK",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "2391348.1148287313202",
"spread_percent": "0.03248335",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "BONK-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.000000001",
"base_increment": "0.0001",
"quote_increment": "0.000000001",
"base_min_size": "100000",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "0.000003078",
"best_ask": "0.000003079"
}
} |
{
"max_selected_symbols": 30
} |
{
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
}
} |
| 26.07.2026 15:49 | symbol_criteria_checked | passed | criteria_passed | Символ прошёл первичные критерии. | {
"symbol": "BONKUSDT",
"base_currency": "BONK",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "2391348.1148287313202",
"spread_percent": "0.03248335",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "BONK-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.000000001",
"base_increment": "0.0001",
"quote_increment": "0.000000001",
"base_min_size": "100000",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "0.000003078",
"best_ask": "0.000003079"
}
} |
{
"min_24h_volume": 500000,
"max_spread_percent": 0.4,
"enforce_listing_age": true,
"min_listing_age_days": 14,
"failed_criteria": null
} |
{
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "2391348.1148287313202",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.03248335",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 15:49 | symbol_exchange_metadata_refreshed | ready | EXCHANGE_METADATA_READY | Биржевые торговые ограничения собраны полностью. | null |
null |
{
"metadata_status": "ready",
"exchange_symbol": "BONK-USDT",
"is_trading_enabled": true
} |
| 26.07.2026 15:49 | symbol_scope_pipeline_enabled | enabled | discovery_refresh | Operational scope символа изменён. | null |
{
"followup_reasons": [
"recently_selected_cooldown",
"data_continuity"
]
} |
{
"scope": "is_pipeline_candidate",
"previous": false,
"current": true
} |
| 26.07.2026 15:49 | symbol_status_changed | — | discovery_refresh | Состояние символа пересчитано. | null |
null |
{
"previous_state": "data_collecting",
"new_state": "ready_for_pipeline",
"flags": {
"is_registry_symbol": true,
"is_tracking_enabled": true,
"is_selected": true,
"is_data_collection_enabled": true,
"is_coverage_refresh_enabled": true,
"has_required_history": true,
"is_pipeline_candidate": true,
"is_new_entries_allowed": false,
"is_position_management_required": false,
"is_followup_required": true
}
} |
| 26.07.2026 15:44 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 685,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 305,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 186,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 15:44 | collection_started | started | — | Сбор данных по символу запущен. | {
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
null |
| 26.07.2026 15:44 | collection_completed | completed | — | Сбор данных по символу завершён. | {
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
{
"symbol": "BONKUSDT",
"data_types_collected": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
}
],
"candles": [
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:43:00",
"close_time": "2026-07-26 18:44:00",
"open": "0.000003072",
"close": "0.000003073",
"high": "0.000003073",
"low": "0.000003072",
"volume": "62721878.4236",
"turnover": "192.6943695172992",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785080580",
"0.000003072",
"0.000003073",
"0.000003073",
"0.000003072",
"62721878.4236",
"192.6943695172992"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:42:00",
"close_time": "2026-07-26 18:43:00",
"open": "0.000003076",
"close": "0.000003074",
"high": "0.000003076",
"low": "0.000003074",
"volume": "68371927.6688",
"turnover": "210.1818044353696",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785080520",
"0.000003076",
"0.000003074",
"0.000003076",
"0.000003074",
"68371927.6688",
"210.1818044353696"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:41:00",
"close_time": "2026-07-26 18:42:00",
"open": "0.000003077",
"close": "0.000003077",
"high": "0.000003077",
"low": "0.000003077",
"volume": "123213.9329",
"turnover": "0.3791292715333",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785080460",
"0.000003077",
"0.000003077",
"0.000003077",
"0.000003077",
"123213.9329",
"0.3791292715333"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:40:00",
"close_time": "2026-07-26 18:41:00",
"open": "0.000003078",
"close": "0.000003075",
"high": "0.000003078",
"low": "0.000003075",
"volume": "65307450.5205",
"turnover": "200.8210292294343",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785080400",
"0.000003078",
"0.000003075",
"0.000003078",
"0.000003075",
"65307450.5205",
"200.8210292294343"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:39:00",
"close_time": "2026-07-26 18:40:00",
"open": "0.000003077",
"close": "0.000003077",
"high": "0.000003077",
"low": "0.000003077",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785080340",
"0.000003077",
"0.000003077",
"0.000003077",
"0.000003077",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:38:00",
"close_time": "2026-07-26 18:39:00",
"open": "0.000003077",
"close": "0.000003077",
"high": "0.000003077",
"low": "0.000003076",
"volume": "20817181.3244",
"turnover": "64.0542460875967",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785080280",
"0.000003077",
"0.000003077",
"0.000003077",
"0.000003076",
"20817181.3244",
"64.0542460875967"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:37:00",
"close_time": "2026-07-26 18:38:00",
"open": "0.000003074",
"close": "0.000003076",
"high": "0.000003077",
"low": "0.000003074",
"volume": "146501413.4591",
"turnover": "450.6999403865213",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785080220",
"0.000003074",
"0.000003076",
"0.000003077",
"0.000003074",
"146501413.4591",
"450.6999403865213"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:36:00",
"close_time": "2026-07-26 18:37:00",
"open": "0.000003071",
"close": "0.000003075",
"high": "0.000003075",
"low": "0.000003071",
"volume": "173955029.6254",
"turnover": "534.710267397836",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785080160",
"0.000003071",
"0.000003075",
"0.000003075",
"0.000003071",
"173955029.6254",
"534.710267397836"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:35:00",
"close_time": "2026-07-26 18:36:00",
"open": "0.00000307",
"close": "0.000003069",
"high": "0.00000307",
"low": "0.000003069",
"volume": "197817585.1339",
"turnover": "607.1054287596391",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785080100",
"0.00000307",
"0.000003069",
"0.00000307",
"0.000003069",
"197817585.1339",
"607.1054287596391"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:34:00",
"close_time": "2026-07-26 18:35:00",
"open": "0.000003069",
"close": "0.00000307",
"high": "0.00000307",
"low": "0.000003068",
"volume": "9973634.8412",
"turnover": "30.612333409918",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785080040",
"0.000003069",
"0.00000307",
"0.00000307",
"0.000003068",
"9973634.8412",
"30.612333409918"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:33:00",
"close_time": "2026-07-26 18:34:00",
"open": "0.000003067",
"close": "0.000003067",
"high": "0.000003067",
"low": "0.000003067",
"volume": "4052501.7082",
"turnover": "12.4290227390494",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079980",
"0.000003067",
"0.000003067",
"0.000003067",
"0.000003067",
"4052501.7082",
"12.4290227390494"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:32:00",
"close_time": "2026-07-26 18:33:00",
"open": "0.000003066",
"close": "0.000003066",
"high": "0.000003066",
"low": "0.000003066",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079920",
"0.000003066",
"0.000003066",
"0.000003066",
"0.000003066",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:31:00",
"close_time": "2026-07-26 18:32:00",
"open": "0.000003066",
"close": "0.000003066",
"high": "0.000003066",
"low": "0.000003066",
"volume": "8263678.0289",
"turnover": "25.3364368366074",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079860",
"0.000003066",
"0.000003066",
"0.000003066",
"0.000003066",
"8263678.0289",
"25.3364368366074"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:30:00",
"close_time": "2026-07-26 18:31:00",
"open": "0.000003066",
"close": "0.000003067",
"high": "0.000003067",
"low": "0.000003066",
"volume": "191909021.0955",
"turnover": "588.5670806998985",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079800",
"0.000003066",
"0.000003067",
"0.000003067",
"0.000003066",
"191909021.0955",
"588.5670806998985"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:29:00",
"close_time": "2026-07-26 18:30:00",
"open": "0.000003067",
"close": "0.000003067",
"high": "0.000003067",
"low": "0.000003067",
"volume": "385555.1397",
"turnover": "1.1824976134599",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079740",
"0.000003067",
"0.000003067",
"0.000003067",
"0.000003067",
"385555.1397",
"1.1824976134599"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:28:00",
"close_time": "2026-07-26 18:29:00",
"open": "0.000003065",
"close": "0.000003065",
"high": "0.000003065",
"low": "0.000003065",
"volume": "68571870.1761",
"turnover": "210.1727820897465",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079680",
"0.000003065",
"0.000003065",
"0.000003065",
"0.000003065",
"68571870.1761",
"210.1727820897465"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:27:00",
"close_time": "2026-07-26 18:28:00",
"open": "0.000003068",
"close": "0.000003068",
"high": "0.000003068",
"low": "0.000003068",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079620",
"0.000003068",
"0.000003068",
"0.000003068",
"0.000003068",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:26:00",
"close_time": "2026-07-26 18:27:00",
"open": "0.000003067",
"close": "0.000003068",
"high": "0.000003068",
"low": "0.000003066",
"volume": "100809791.6832",
"turnover": "309.1516865537569",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079560",
"0.000003067",
"0.000003068",
"0.000003068",
"0.000003066",
"100809791.6832",
"309.1516865537569"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:25:00",
"close_time": "2026-07-26 18:26:00",
"open": "0.000003069",
"close": "0.000003069",
"high": "0.000003069",
"low": "0.000003069",
"volume": "2607670.5278",
"turnover": "8.0029408498182",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079500",
"0.000003069",
"0.000003069",
"0.000003069",
"0.000003069",
"2607670.5278",
"8.0029408498182"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:24:00",
"close_time": "2026-07-26 18:25:00",
"open": "0.000003069",
"close": "0.000003068",
"high": "0.00000307",
"low": "0.000003068",
"volume": "5388800.852",
"turnover": "16.53909118995",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079440",
"0.000003069",
"0.000003068",
"0.00000307",
"0.000003068",
"5388800.852",
"16.53909118995"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:23:00",
"close_time": "2026-07-26 18:24:00",
"open": "0.000003069",
"close": "0.000003066",
"high": "0.000003069",
"low": "0.000003066",
"volume": "3874067.3302",
"turnover": "11.8784126363838",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079380",
"0.000003069",
"0.000003066",
"0.000003069",
"0.000003066",
"3874067.3302",
"11.8784126363838"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:22:00",
"close_time": "2026-07-26 18:23:00",
"open": "0.000003067",
"close": "0.000003067",
"high": "0.000003067",
"low": "0.000003067",
"volume": "101048119.5922",
"turnover": "309.9145827892774",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079320",
"0.000003067",
"0.000003067",
"0.000003067",
"0.000003067",
"101048119.5922",
"309.9145827892774"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:21:00",
"close_time": "2026-07-26 18:22:00",
"open": "0.000003069",
"close": "0.000003069",
"high": "0.000003069",
"low": "0.000003069",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079260",
"0.000003069",
"0.000003069",
"0.000003069",
"0.000003069",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:20:00",
"close_time": "2026-07-26 18:21:00",
"open": "0.000003069",
"close": "0.000003069",
"high": "0.00000307",
"low": "0.000003068",
"volume": "139659119.8104",
"turnover": "428.4837940281396",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079200",
"0.000003069",
"0.000003069",
"0.00000307",
"0.000003068",
"139659119.8104",
"428.4837940281396"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:19:00",
"close_time": "2026-07-26 18:20:00",
"open": "0.000003073",
"close": "0.00000307",
"high": "0.000003073",
"low": "0.00000307",
"volume": "133602304.733",
"turnover": "410.3577564088649",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079140",
"0.000003073",
"0.00000307",
"0.000003073",
"0.00000307",
"133602304.733",
"410.3577564088649"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:18:00",
"close_time": "2026-07-26 18:19:00",
"open": "0.000003069",
"close": "0.000003075",
"high": "0.000003075",
"low": "0.000003069",
"volume": "418191798.8129",
"turnover": "1285.1222943323647",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079080",
"0.000003069",
"0.000003075",
"0.000003075",
"0.000003069",
"418191798.8129",
"1285.1222943323647"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:17:00",
"close_time": "2026-07-26 18:18:00",
"open": "0.000003064",
"close": "0.000003066",
"high": "0.000003066",
"low": "0.000003064",
"volume": "91082457.8934",
"turnover": "279.1681914449334",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079020",
"0.000003064",
"0.000003066",
"0.000003066",
"0.000003064",
"91082457.8934",
"279.1681914449334"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:16:00",
"close_time": "2026-07-26 18:17:00",
"open": "0.00000306",
"close": "0.000003063",
"high": "0.000003063",
"low": "0.00000306",
"volume": "429959223.156",
"turnover": "1316.4075715553355",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078960",
"0.00000306",
"0.000003063",
"0.000003063",
"0.00000306",
"429959223.156",
"1316.4075715553355"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:15:00",
"close_time": "2026-07-26 18:16:00",
"open": "0.000003059",
"close": "0.00000306",
"high": "0.00000306",
"low": "0.000003059",
"volume": "65736551.3193",
"turnover": "201.1535290791459",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078900",
"0.000003059",
"0.00000306",
"0.00000306",
"0.000003059",
"65736551.3193",
"201.1535290791459"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:14:00",
"close_time": "2026-07-26 18:15:00",
"open": "0.000003059",
"close": "0.000003059",
"high": "0.000003059",
"low": "0.000003059",
"volume": "349894.2339",
"turnover": "1.0703264615001",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078840",
"0.000003059",
"0.000003059",
"0.000003059",
"0.000003059",
"349894.2339",
"1.0703264615001"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:13:00",
"close_time": "2026-07-26 18:14:00",
"open": "0.000003056",
"close": "0.000003056",
"high": "0.000003056",
"low": "0.000003056",
"volume": "958667.1864",
"turnover": "2.9296869216384",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078780",
"0.000003056",
"0.000003056",
"0.000003056",
"0.000003056",
"958667.1864",
"2.9296869216384"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:12:00",
"close_time": "2026-07-26 18:13:00",
"open": "0.000003059",
"close": "0.000003059",
"high": "0.000003061",
"low": "0.000003059",
"volume": "131054308.7722",
"turnover": "400.8954792352704",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078720",
"0.000003059",
"0.000003059",
"0.000003061",
"0.000003059",
"131054308.7722",
"400.8954792352704"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:11:00",
"close_time": "2026-07-26 18:12:00",
"open": "0.000003059",
"close": "0.000003059",
"high": "0.000003059",
"low": "0.000003059",
"volume": "65439979.1061",
"turnover": "200.1808960855599",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078660",
"0.000003059",
"0.000003059",
"0.000003059",
"0.000003059",
"65439979.1061",
"200.1808960855599"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:10:00",
"close_time": "2026-07-26 18:11:00",
"open": "0.000003058",
"close": "0.000003059",
"high": "0.000003059",
"low": "0.000003058",
"volume": "138072857.8129",
"turnover": "422.2922391709543",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078600",
"0.000003058",
"0.000003059",
"0.000003059",
"0.000003058",
"138072857.8129",
"422.2922391709543"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:09:00",
"close_time": "2026-07-26 18:10:00",
"open": "0.000003056",
"close": "0.000003057",
"high": "0.000003057",
"low": "0.000003056",
"volume": "31023120.6591",
"turnover": "94.8324421225086",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078540",
"0.000003056",
"0.000003057",
"0.000003057",
"0.000003056",
"31023120.6591",
"94.8324421225086"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:08:00",
"close_time": "2026-07-26 18:09:00",
"open": "0.000003056",
"close": "0.000003057",
"high": "0.000003057",
"low": "0.000003056",
"volume": "20700217",
"turnover": "63.269173369",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078480",
"0.000003056",
"0.000003057",
"0.000003057",
"0.000003056",
"20700217",
"63.269173369"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:07:00",
"close_time": "2026-07-26 18:08:00",
"open": "0.000003059",
"close": "0.000003059",
"high": "0.000003059",
"low": "0.000003059",
"volume": "1687084.5088",
"turnover": "5.1607915124192",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078420",
"0.000003059",
"0.000003059",
"0.000003059",
"0.000003059",
"1687084.5088",
"5.1607915124192"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:06:00",
"close_time": "2026-07-26 18:07:00",
"open": "0.000003054",
"close": "0.000003053",
"high": "0.000003054",
"low": "0.000003052",
"volume": "267556181.6616",
"turnover": "816.8489676296791",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078360",
"0.000003054",
"0.000003053",
"0.000003054",
"0.000003052",
"267556181.6616",
"816.8489676296791"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:05:00",
"close_time": "2026-07-26 18:06:00",
"open": "0.000003055",
"close": "0.000003055",
"high": "0.000003055",
"low": "0.000003055",
"volume": "163083661.9343",
"turnover": "498.2205872092865",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078300",
"0.000003055",
"0.000003055",
"0.000003055",
"0.000003055",
"163083661.9343",
"498.2205872092865"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:04:00",
"close_time": "2026-07-26 18:05:00",
"open": "0.00000306",
"close": "0.000003057",
"high": "0.00000306",
"low": "0.000003057",
"volume": "144027227.3902",
"turnover": "440.4614258410452",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078240",
"0.00000306",
"0.000003057",
"0.00000306",
"0.000003057",
"144027227.3902",
"440.4614258410452"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:03:00",
"close_time": "2026-07-26 18:04:00",
"open": "0.000003055",
"close": "0.000003054",
"high": "0.000003059",
"low": "0.000003054",
"volume": "1719854990.9317",
"turnover": "5255.9176402644632",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078180",
"0.000003055",
"0.000003054",
"0.000003059",
"0.000003054",
"1719854990.9317",
"5255.9176402644632"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:02:00",
"close_time": "2026-07-26 18:03:00",
"open": "0.000003058",
"close": "0.000003059",
"high": "0.000003064",
"low": "0.000003058",
"volume": "661790623.5688",
"turnover": "2026.6893692058522",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078120",
"0.000003058",
"0.000003059",
"0.000003064",
"0.000003058",
"661790623.5688",
"2026.6893692058522"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:01:00",
"close_time": "2026-07-26 18:02:00",
"open": "0.000003057",
"close": "0.000003057",
"high": "0.000003057",
"low": "0.000003057",
"volume": "105543.3165",
"turnover": "0.3226459185405",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078060",
"0.000003057",
"0.000003057",
"0.000003057",
"0.000003057",
"105543.3165",
"0.3226459185405"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:00:00",
"close_time": "2026-07-26 18:01:00",
"open": "0.000003056",
"close": "0.000003055",
"high": "0.000003056",
"low": "0.000003055",
"volume": "65954001.7036",
"turnover": "201.5549792062016",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078000",
"0.000003056",
"0.000003055",
"0.000003056",
"0.000003055",
"65954001.7036",
"201.5549792062016"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:59:00",
"close_time": "2026-07-26 18:00:00",
"open": "0.000003056",
"close": "0.000003056",
"high": "0.000003056",
"low": "0.000003056",
"volume": "6900551.9495",
"turnover": "21.088086757672",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077940",
"0.000003056",
"0.000003056",
"0.000003056",
"0.000003056",
"6900551.9495",
"21.088086757672"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:58:00",
"close_time": "2026-07-26 17:59:00",
"open": "0.000003056",
"close": "0.000003056",
"high": "0.000003056",
"low": "0.000003056",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077880",
"0.000003056",
"0.000003056",
"0.000003056",
"0.000003056",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:57:00",
"close_time": "2026-07-26 17:58:00",
"open": "0.000003057",
"close": "0.000003056",
"high": "0.000003057",
"low": "0.000003056",
"volume": "65584831.8117",
"turnover": "200.4927308483669",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077820",
"0.000003057",
"0.000003056",
"0.000003057",
"0.000003056",
"65584831.8117",
"200.4927308483669"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:56:00",
"close_time": "2026-07-26 17:57:00",
"open": "0.000003058",
"close": "0.000003058",
"high": "0.000003058",
"low": "0.000003058",
"volume": "2697938.6218",
"turnover": "8.2502963054644",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077760",
"0.000003058",
"0.000003058",
"0.000003058",
"0.000003058",
"2697938.6218",
"8.2502963054644"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:55:00",
"close_time": "2026-07-26 17:56:00",
"open": "0.000003058",
"close": "0.000003058",
"high": "0.000003058",
"low": "0.000003058",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077700",
"0.000003058",
"0.000003058",
"0.000003058",
"0.000003058",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:54:00",
"close_time": "2026-07-26 17:55:00",
"open": "0.000003058",
"close": "0.000003058",
"high": "0.000003058",
"low": "0.000003058",
"volume": "120961.7071",
"turnover": "0.3699009003118",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077640",
"0.000003058",
"0.000003058",
"0.000003058",
"0.000003058",
"120961.7071",
"0.3699009003118"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:53:00",
"close_time": "2026-07-26 17:54:00",
"open": "0.000003059",
"close": "0.000003059",
"high": "0.000003059",
"low": "0.000003059",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077580",
"0.000003059",
"0.000003059",
"0.000003059",
"0.000003059",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:52:00",
"close_time": "2026-07-26 17:53:00",
"open": "0.000003056",
"close": "0.000003059",
"high": "0.000003059",
"low": "0.000003056",
"volume": "550000",
"turnover": "1.68215",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077520",
"0.000003056",
"0.000003059",
"0.000003059",
"0.000003056",
"550000",
"1.68215"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:51:00",
"close_time": "2026-07-26 17:52:00",
"open": "0.000003059",
"close": "0.000003059",
"high": "0.000003059",
"low": "0.000003059",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077460",
"0.000003059",
"0.000003059",
"0.000003059",
"0.000003059",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:50:00",
"close_time": "2026-07-26 17:51:00",
"open": "0.000003059",
"close": "0.000003059",
"high": "0.000003059",
"low": "0.000003059",
"volume": "301569.7054",
"turnover": "0.9225017288186",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077400",
"0.000003059",
"0.000003059",
"0.000003059",
"0.000003059",
"301569.7054",
"0.9225017288186"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:49:00",
"close_time": "2026-07-26 17:50:00",
"open": "0.000003062",
"close": "0.00000306",
"high": "0.000003062",
"low": "0.00000306",
"volume": "250874561.2059",
"turnover": "767.7066282736442",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077340",
"0.000003062",
"0.00000306",
"0.000003062",
"0.00000306",
"250874561.2059",
"767.7066282736442"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:48:00",
"close_time": "2026-07-26 17:49:00",
"open": "0.000003065",
"close": "0.000003065",
"high": "0.000003065",
"low": "0.000003065",
"volume": "108868.5278",
"turnover": "0.333682037707",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077280",
"0.000003065",
"0.000003065",
"0.000003065",
"0.000003065",
"108868.5278",
"0.333682037707"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:47:00",
"close_time": "2026-07-26 17:48:00",
"open": "0.000003066",
"close": "0.000003066",
"high": "0.000003066",
"low": "0.000003066",
"volume": "13103000",
"turnover": "40.173798",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077220",
"0.000003066",
"0.000003066",
"0.000003066",
"0.000003066",
"13103000",
"40.173798"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:46:00",
"close_time": "2026-07-26 17:47:00",
"open": "0.000003063",
"close": "0.000003063",
"high": "0.000003063",
"low": "0.000003063",
"volume": "65372255.4771",
"turnover": "200.2352185263573",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077160",
"0.000003063",
"0.000003063",
"0.000003063",
"0.000003063",
"65372255.4771",
"200.2352185263573"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:45:00",
"close_time": "2026-07-26 17:46:00",
"open": "0.000003059",
"close": "0.000003063",
"high": "0.000003063",
"low": "0.000003056",
"volume": "339049741.7358",
"turnover": "1037.0950386311293",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077100",
"0.000003059",
"0.000003063",
"0.000003063",
"0.000003056",
"339049741.7358",
"1037.0950386311293"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:44:00",
"close_time": "2026-07-26 17:45:00",
"open": "0.00000306",
"close": "0.000003059",
"high": "0.00000306",
"low": "0.000003059",
"volume": "440148712.1823",
"turnover": "1346.4244253763759",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077040",
"0.00000306",
"0.000003059",
"0.00000306",
"0.000003059",
"440148712.1823",
"1346.4244253763759"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:43:00",
"close_time": "2026-07-26 17:44:00",
"open": "0.000003067",
"close": "0.000003067",
"high": "0.000003067",
"low": "0.000003067",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076980",
"0.000003067",
"0.000003067",
"0.000003067",
"0.000003067",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:42:00",
"close_time": "2026-07-26 17:43:00",
"open": "0.000003067",
"close": "0.000003067",
"high": "0.000003067",
"low": "0.000003067",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076920",
"0.000003067",
"0.000003067",
"0.000003067",
"0.000003067",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:41:00",
"close_time": "2026-07-26 17:42:00",
"open": "0.000003066",
"close": "0.000003067",
"high": "0.00000307",
"low": "0.000003066",
"volume": "622783713.8096",
"turnover": "1911.4114016702892",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076860",
"0.000003066",
"0.000003067",
"0.00000307",
"0.000003066",
"622783713.8096",
"1911.4114016702892"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:40:00",
"close_time": "2026-07-26 17:41:00",
"open": "0.000003065",
"close": "0.000003066",
"high": "0.000003066",
"low": "0.000003064",
"volume": "565659888.9401",
"turnover": "1733.3128512804335",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076800",
"0.000003065",
"0.000003066",
"0.000003066",
"0.000003064",
"565659888.9401",
"1733.3128512804335"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:39:00",
"close_time": "2026-07-26 17:40:00",
"open": "0.000003064",
"close": "0.000003064",
"high": "0.000003064",
"low": "0.000003064",
"volume": "3753754.858",
"turnover": "11.501504884912",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076740",
"0.000003064",
"0.000003064",
"0.000003064",
"0.000003064",
"3753754.858",
"11.501504884912"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:38:00",
"close_time": "2026-07-26 17:39:00",
"open": "0.000003062",
"close": "0.000003064",
"high": "0.000003064",
"low": "0.000003062",
"volume": "436716170.713",
"turnover": "1337.2576484333446",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076680",
"0.000003062",
"0.000003064",
"0.000003064",
"0.000003062",
"436716170.713",
"1337.2576484333446"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:37:00",
"close_time": "2026-07-26 17:38:00",
"open": "0.000003067",
"close": "0.000003065",
"high": "0.000003067",
"low": "0.000003065",
"volume": "3681452.4351",
"turnover": "11.2844957136279",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076620",
"0.000003067",
"0.000003065",
"0.000003067",
"0.000003065",
"3681452.4351",
"11.2844957136279"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:36:00",
"close_time": "2026-07-26 17:37:00",
"open": "0.000003066",
"close": "0.000003066",
"high": "0.000003066",
"low": "0.000003066",
"volume": "1039434.838",
"turnover": "3.186907213308",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076560",
"0.000003066",
"0.000003066",
"0.000003066",
"0.000003066",
"1039434.838",
"3.186907213308"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:35:00",
"close_time": "2026-07-26 17:36:00",
"open": "0.000003064",
"close": "0.000003064",
"high": "0.000003064",
"low": "0.000003064",
"volume": "201313866.9792",
"turnover": "616.8256884242688",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076500",
"0.000003064",
"0.000003064",
"0.000003064",
"0.000003064",
"201313866.9792",
"616.8256884242688"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:34:00",
"close_time": "2026-07-26 17:35:00",
"open": "0.000003064",
"close": "0.000003064",
"high": "0.000003064",
"low": "0.000003064",
"volume": "11198367.7069",
"turnover": "34.3117986539416",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076440",
"0.000003064",
"0.000003064",
"0.000003064",
"0.000003064",
"11198367.7069",
"34.3117986539416"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:33:00",
"close_time": "2026-07-26 17:34:00",
"open": "0.000003065",
"close": "0.000003064",
"high": "0.000003065",
"low": "0.000003064",
"volume": "66188800.7017",
"turnover": "202.8678157343051",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076380",
"0.000003065",
"0.000003064",
"0.000003065",
"0.000003064",
"66188800.7017",
"202.8678157343051"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:32:00",
"close_time": "2026-07-26 17:33:00",
"open": "0.000003064",
"close": "0.000003064",
"high": "0.000003064",
"low": "0.000003064",
"volume": "450000.0003",
"turnover": "1.3788000009192",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076320",
"0.000003064",
"0.000003064",
"0.000003064",
"0.000003064",
"450000.0003",
"1.3788000009192"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:31:00",
"close_time": "2026-07-26 17:32:00",
"open": "0.000003061",
"close": "0.000003064",
"high": "0.000003064",
"low": "0.000003061",
"volume": "190497218.7827",
"turnover": "583.4111452603373",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076260",
"0.000003061",
"0.000003064",
"0.000003064",
"0.000003061",
"190497218.7827",
"583.4111452603373"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:30:00",
"close_time": "2026-07-26 17:31:00",
"open": "0.000003062",
"close": "0.00000306",
"high": "0.000003062",
"low": "0.000003056",
"volume": "576396240.3052",
"turnover": "1762.8771986281706",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076200",
"0.000003062",
"0.00000306",
"0.000003062",
"0.000003056",
"576396240.3052",
"1762.8771986281706"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:29:00",
"close_time": "2026-07-26 17:30:00",
"open": "0.000003066",
"close": "0.000003064",
"high": "0.000003066",
"low": "0.000003064",
"volume": "73428393.8557",
"turnover": "225.1151826307402",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076140",
"0.000003066",
"0.000003064",
"0.000003066",
"0.000003064",
"73428393.8557",
"225.1151826307402"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:28:00",
"close_time": "2026-07-26 17:29:00",
"open": "0.000003067",
"close": "0.000003066",
"high": "0.000003067",
"low": "0.000003066",
"volume": "289279623.5113",
"turnover": "886.9573376856458",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076080",
"0.000003067",
"0.000003066",
"0.000003067",
"0.000003066",
"289279623.5113",
"886.9573376856458"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:27:00",
"close_time": "2026-07-26 17:28:00",
"open": "0.000003069",
"close": "0.000003069",
"high": "0.000003069",
"low": "0.000003069",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076020",
"0.000003069",
"0.000003069",
"0.000003069",
"0.000003069",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:26:00",
"close_time": "2026-07-26 17:27:00",
"open": "0.000003068",
"close": "0.000003069",
"high": "0.000003069",
"low": "0.000003068",
"volume": "25542865.4119",
"turnover": "78.3817437321211",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075960",
"0.000003068",
"0.000003069",
"0.000003069",
"0.000003068",
"25542865.4119",
"78.3817437321211"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:25:00",
"close_time": "2026-07-26 17:26:00",
"open": "0.000003065",
"close": "0.000003065",
"high": "0.000003065",
"low": "0.000003065",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075900",
"0.000003065",
"0.000003065",
"0.000003065",
"0.000003065",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:24:00",
"close_time": "2026-07-26 17:25:00",
"open": "0.000003066",
"close": "0.000003065",
"high": "0.000003066",
"low": "0.000003065",
"volume": "218121429.8937",
"turnover": "668.5551558201905",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075840",
"0.000003066",
"0.000003065",
"0.000003066",
"0.000003065",
"218121429.8937",
"668.5551558201905"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:23:00",
"close_time": "2026-07-26 17:24:00",
"open": "0.000003069",
"close": "0.000003069",
"high": "0.000003069",
"low": "0.000003069",
"volume": "7347097.1602",
"turnover": "22.5482411846538",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075780",
"0.000003069",
"0.000003069",
"0.000003069",
"0.000003069",
"7347097.1602",
"22.5482411846538"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:22:00",
"close_time": "2026-07-26 17:23:00",
"open": "0.000003067",
"close": "0.000003066",
"high": "0.000003067",
"low": "0.000003066",
"volume": "72186378.4572",
"turnover": "221.3303310615449",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075720",
"0.000003067",
"0.000003066",
"0.000003067",
"0.000003066",
"72186378.4572",
"221.3303310615449"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:21:00",
"close_time": "2026-07-26 17:22:00",
"open": "0.000003068",
"close": "0.000003068",
"high": "0.000003068",
"low": "0.000003068",
"volume": "900000",
"turnover": "2.7612",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075660",
"0.000003068",
"0.000003068",
"0.000003068",
"0.000003068",
"900000",
"2.7612"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:20:00",
"close_time": "2026-07-26 17:21:00",
"open": "0.000003073",
"close": "0.000003071",
"high": "0.000003073",
"low": "0.000003071",
"volume": "325839544.8034",
"turnover": "1000.6766678984593",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075600",
"0.000003073",
"0.000003071",
"0.000003073",
"0.000003071",
"325839544.8034",
"1000.6766678984593"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:19:00",
"close_time": "2026-07-26 17:20:00",
"open": "0.000003075",
"close": "0.000003075",
"high": "0.000003075",
"low": "0.000003075",
"volume": "3463756.377",
"turnover": "10.651050859275",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075540",
"0.000003075",
"0.000003075",
"0.000003075",
"0.000003075",
"3463756.377",
"10.651050859275"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:18:00",
"close_time": "2026-07-26 17:19:00",
"open": "0.000003071",
"close": "0.000003073",
"high": "0.000003073",
"low": "0.000003071",
"volume": "66875198.9683",
"turnover": "205.5040208470689",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075480",
"0.000003071",
"0.000003073",
"0.000003073",
"0.000003071",
"66875198.9683",
"205.5040208470689"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:17:00",
"close_time": "2026-07-26 17:18:00",
"open": "0.000003072",
"close": "0.000003072",
"high": "0.000003072",
"low": "0.00000307",
"volume": "342002140.6344",
"turnover": "1050.2298799904493",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075420",
"0.000003072",
"0.000003072",
"0.000003072",
"0.00000307",
"342002140.6344",
"1050.2298799904493"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:16:00",
"close_time": "2026-07-26 17:17:00",
"open": "0.000003075",
"close": "0.000003075",
"high": "0.000003075",
"low": "0.000003075",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075360",
"0.000003075",
"0.000003075",
"0.000003075",
"0.000003075",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:15:00",
"close_time": "2026-07-26 17:16:00",
"open": "0.000003075",
"close": "0.000003075",
"high": "0.000003075",
"low": "0.000003069",
"volume": "274710150.8933",
"turnover": "844.2716377273335",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075300",
"0.000003075",
"0.000003075",
"0.000003075",
"0.000003069",
"274710150.8933",
"844.2716377273335"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:14:00",
"close_time": "2026-07-26 17:15:00",
"open": "0.000003079",
"close": "0.000003077",
"high": "0.000003079",
"low": "0.000003077",
"volume": "6790446.0198",
"turnover": "20.8944097953856",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075240",
"0.000003079",
"0.000003077",
"0.000003079",
"0.000003077",
"6790446.0198",
"20.8944097953856"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:13:00",
"close_time": "2026-07-26 17:14:00",
"open": "0.000003079",
"close": "0.000003079",
"high": "0.000003079",
"low": "0.000003079",
"volume": "65014914.185",
"turnover": "200.180920775615",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075180",
"0.000003079",
"0.000003079",
"0.000003079",
"0.000003079",
"65014914.185",
"200.180920775615"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:12:00",
"close_time": "2026-07-26 17:13:00",
"open": "0.000003077",
"close": "0.000003079",
"high": "0.000003079",
"low": "0.000003077",
"volume": "500618934.6668",
"turnover": "1541.3404594980736",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075120",
"0.000003077",
"0.000003079",
"0.000003079",
"0.000003077",
"500618934.6668",
"1541.3404594980736"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:11:00",
"close_time": "2026-07-26 17:12:00",
"open": "0.000003079",
"close": "0.000003079",
"high": "0.000003079",
"low": "0.000003079",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075060",
"0.000003079",
"0.000003079",
"0.000003079",
"0.000003079",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:10:00",
"close_time": "2026-07-26 17:11:00",
"open": "0.000003078",
"close": "0.000003079",
"high": "0.000003079",
"low": "0.000003078",
"volume": "65873374.0571",
"turnover": "202.8232603054055",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075000",
"0.000003078",
"0.000003079",
"0.000003079",
"0.000003078",
"65873374.0571",
"202.8232603054055"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:09:00",
"close_time": "2026-07-26 17:10:00",
"open": "0.000003079",
"close": "0.000003077",
"high": "0.000003079",
"low": "0.000003077",
"volume": "65942421.1397",
"turnover": "203.0348583009501",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074940",
"0.000003079",
"0.000003077",
"0.000003079",
"0.000003077",
"65942421.1397",
"203.0348583009501"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:08:00",
"close_time": "2026-07-26 17:09:00",
"open": "0.000003077",
"close": "0.000003077",
"high": "0.000003079",
"low": "0.000003077",
"volume": "24986977.3855",
"turnover": "76.9016343749119",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074880",
"0.000003077",
"0.000003077",
"0.000003079",
"0.000003077",
"24986977.3855",
"76.9016343749119"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:07:00",
"close_time": "2026-07-26 17:08:00",
"open": "0.000003078",
"close": "0.000003078",
"high": "0.000003078",
"low": "0.000003078",
"volume": "455297.5944",
"turnover": "1.4014059955632",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074820",
"0.000003078",
"0.000003078",
"0.000003078",
"0.000003078",
"455297.5944",
"1.4014059955632"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:06:00",
"close_time": "2026-07-26 17:07:00",
"open": "0.00000308",
"close": "0.000003077",
"high": "0.00000308",
"low": "0.000003077",
"volume": "3104507.9041",
"turnover": "9.5536067522687",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074760",
"0.00000308",
"0.000003077",
"0.00000308",
"0.000003077",
"3104507.9041",
"9.5536067522687"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:05:00",
"close_time": "2026-07-26 17:06:00",
"open": "0.000003083",
"close": "0.000003082",
"high": "0.000003084",
"low": "0.000003082",
"volume": "22898000",
"turnover": "70.592546",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074700",
"0.000003083",
"0.000003082",
"0.000003084",
"0.000003082",
"22898000",
"70.592546"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:04:00",
"close_time": "2026-07-26 17:05:00",
"open": "0.000003071",
"close": "0.000003073",
"high": "0.000003073",
"low": "0.000003071",
"volume": "906748091.6758",
"turnover": "2785.7806770427939",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074640",
"0.000003071",
"0.000003073",
"0.000003073",
"0.000003071",
"906748091.6758",
"2785.7806770427939"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:03:00",
"close_time": "2026-07-26 17:04:00",
"open": "0.000003072",
"close": "0.000003071",
"high": "0.000003072",
"low": "0.000003071",
"volume": "65268149.3016",
"turnover": "200.5036546277025",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074580",
"0.000003072",
"0.000003071",
"0.000003072",
"0.000003071",
"65268149.3016",
"200.5036546277025"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:02:00",
"close_time": "2026-07-26 17:03:00",
"open": "0.000003069",
"close": "0.00000307",
"high": "0.00000307",
"low": "0.000003069",
"volume": "26634532.5859",
"turnover": "81.750241380713",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074520",
"0.000003069",
"0.00000307",
"0.00000307",
"0.000003069",
"26634532.5859",
"81.750241380713"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:01:00",
"close_time": "2026-07-26 17:02:00",
"open": "0.000003066",
"close": "0.000003066",
"high": "0.000003066",
"low": "0.000003066",
"volume": "8425000",
"turnover": "25.83105",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074460",
"0.000003066",
"0.000003066",
"0.000003066",
"0.000003066",
"8425000",
"25.83105"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:00:00",
"close_time": "2026-07-26 17:01:00",
"open": "0.00000307",
"close": "0.00000307",
"high": "0.00000307",
"low": "0.00000307",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074400",
"0.00000307",
"0.00000307",
"0.00000307",
"0.00000307",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:59:00",
"close_time": "2026-07-26 17:00:00",
"open": "0.00000307",
"close": "0.00000307",
"high": "0.00000307",
"low": "0.000003069",
"volume": "14049008.7592",
"turnover": "43.1171700977453",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074340",
"0.00000307",
"0.00000307",
"0.00000307",
"0.000003069",
"14049008.7592",
"43.1171700977453"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:58:00",
"close_time": "2026-07-26 16:59:00",
"open": "0.000003066",
"close": "0.000003068",
"high": "0.000003068",
"low": "0.000003066",
"volume": "187275269.9863",
"turnover": "574.5434707686474",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074280",
"0.000003066",
"0.000003068",
"0.000003068",
"0.000003066",
"187275269.9863",
"574.5434707686474"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:57:00",
"close_time": "2026-07-26 16:58:00",
"open": "0.000003066",
"close": "0.000003066",
"high": "0.000003066",
"low": "0.000003066",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074220",
"0.000003066",
"0.000003066",
"0.000003066",
"0.000003066",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:56:00",
"close_time": "2026-07-26 16:57:00",
"open": "0.000003066",
"close": "0.000003066",
"high": "0.000003066",
"low": "0.000003066",
"volume": "67123609.0225",
"turnover": "205.800985262985",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074160",
"0.000003066",
"0.000003066",
"0.000003066",
"0.000003066",
"67123609.0225",
"205.800985262985"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:55:00",
"close_time": "2026-07-26 16:56:00",
"open": "0.000003067",
"close": "0.000003066",
"high": "0.000003067",
"low": "0.000003066",
"volume": "66927339.1832",
"turnover": "205.2644912297771",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074100",
"0.000003067",
"0.000003066",
"0.000003067",
"0.000003066",
"66927339.1832",
"205.2644912297771"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:54:00",
"close_time": "2026-07-26 16:55:00",
"open": "0.000003068",
"close": "0.000003068",
"high": "0.000003068",
"low": "0.000003068",
"volume": "12973196",
"turnover": "39.801765328",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074040",
"0.000003068",
"0.000003068",
"0.000003068",
"0.000003068",
"12973196",
"39.801765328"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:53:00",
"close_time": "2026-07-26 16:54:00",
"open": "0.00000307",
"close": "0.00000307",
"high": "0.00000307",
"low": "0.00000307",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073980",
"0.00000307",
"0.00000307",
"0.00000307",
"0.00000307",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:52:00",
"close_time": "2026-07-26 16:53:00",
"open": "0.000003069",
"close": "0.00000307",
"high": "0.00000307",
"low": "0.000003069",
"volume": "17089275.6686",
"turnover": "52.4591607825219",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073920",
"0.000003069",
"0.00000307",
"0.00000307",
"0.000003069",
"17089275.6686",
"52.4591607825219"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:51:00",
"close_time": "2026-07-26 16:52:00",
"open": "0.000003075",
"close": "0.000003075",
"high": "0.000003075",
"low": "0.000003075",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073860",
"0.000003075",
"0.000003075",
"0.000003075",
"0.000003075",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:50:00",
"close_time": "2026-07-26 16:51:00",
"open": "0.000003075",
"close": "0.000003075",
"high": "0.000003075",
"low": "0.000003075",
"volume": "5320197.8428",
"turnover": "16.35960836661",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073800",
"0.000003075",
"0.000003075",
"0.000003075",
"0.000003075",
"5320197.8428",
"16.35960836661"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:49:00",
"close_time": "2026-07-26 16:50:00",
"open": "0.000003076",
"close": "0.000003076",
"high": "0.000003076",
"low": "0.000003076",
"volume": "13015527",
"turnover": "40.035761052",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073740",
"0.000003076",
"0.000003076",
"0.000003076",
"0.000003076",
"13015527",
"40.035761052"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:48:00",
"close_time": "2026-07-26 16:49:00",
"open": "0.000003077",
"close": "0.000003076",
"high": "0.000003077",
"low": "0.000003074",
"volume": "930055863.7464",
"turnover": "2861.3698984547944",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073680",
"0.000003077",
"0.000003076",
"0.000003077",
"0.000003074",
"930055863.7464",
"2861.3698984547944"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:47:00",
"close_time": "2026-07-26 16:48:00",
"open": "0.000003075",
"close": "0.000003075",
"high": "0.000003075",
"low": "0.000003071",
"volume": "1994461914.6403",
"turnover": "6131.0757400979744",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073620",
"0.000003075",
"0.000003075",
"0.000003075",
"0.000003071",
"1994461914.6403",
"6131.0757400979744"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:46:00",
"close_time": "2026-07-26 16:47:00",
"open": "0.000003072",
"close": "0.000003074",
"high": "0.000003074",
"low": "0.000003072",
"volume": "260148936.6926",
"turnover": "799.4746487804262",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073560",
"0.000003072",
"0.000003074",
"0.000003074",
"0.000003072",
"260148936.6926",
"799.4746487804262"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:45:00",
"close_time": "2026-07-26 16:46:00",
"open": "0.000003074",
"close": "0.000003074",
"high": "0.000003074",
"low": "0.000003074",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073500",
"0.000003074",
"0.000003074",
"0.000003074",
"0.000003074",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:44:00",
"close_time": "2026-07-26 16:45:00",
"open": "0.000003071",
"close": "0.000003074",
"high": "0.000003074",
"low": "0.000003071",
"volume": "233414214.155",
"turnover": "717.2139043064231",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073440",
"0.000003071",
"0.000003074",
"0.000003074",
"0.000003071",
"233414214.155",
"717.2139043064231"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:43:00",
"close_time": "2026-07-26 16:44:00",
"open": "0.000003071",
"close": "0.000003073",
"high": "0.000003073",
"low": "0.000003071",
"volume": "138083767.6125",
"turnover": "424.1358737923622",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073380",
"0.000003071",
"0.000003073",
"0.000003073",
"0.000003071",
"138083767.6125",
"424.1358737923622"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:42:00",
"close_time": "2026-07-26 16:43:00",
"open": "0.000003071",
"close": "0.00000307",
"high": "0.000003071",
"low": "0.00000307",
"volume": "2684169.9904",
"turnover": "8.2421329097378",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073320",
"0.000003071",
"0.00000307",
"0.000003071",
"0.00000307",
"2684169.9904",
"8.2421329097378"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:41:00",
"close_time": "2026-07-26 16:42:00",
"open": "0.000003069",
"close": "0.000003068",
"high": "0.000003069",
"low": "0.000003068",
"volume": "74034116.0029",
"turnover": "227.1367915805447",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073260",
"0.000003069",
"0.000003068",
"0.000003069",
"0.000003068",
"74034116.0029",
"227.1367915805447"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:40:00",
"close_time": "2026-07-26 16:41:00",
"open": "0.000003074",
"close": "0.000003065",
"high": "0.000003074",
"low": "0.000003065",
"volume": "154186618.8979",
"turnover": "473.7106419622789",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073200",
"0.000003074",
"0.000003065",
"0.000003074",
"0.000003065",
"154186618.8979",
"473.7106419622789"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:39:00",
"close_time": "2026-07-26 16:40:00",
"open": "0.000003077",
"close": "0.000003075",
"high": "0.000003077",
"low": "0.000003075",
"volume": "501743459.0983",
"turnover": "1543.3276981993491",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073140",
"0.000003077",
"0.000003075",
"0.000003077",
"0.000003075",
"501743459.0983",
"1543.3276981993491"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:38:00",
"close_time": "2026-07-26 16:39:00",
"open": "0.00000308",
"close": "0.00000308",
"high": "0.00000308",
"low": "0.00000308",
"volume": "64994594.699",
"turnover": "200.18335167292",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073080",
"0.00000308",
"0.00000308",
"0.00000308",
"0.00000308",
"64994594.699",
"200.18335167292"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:37:00",
"close_time": "2026-07-26 16:38:00",
"open": "0.00000308",
"close": "0.00000308",
"high": "0.00000308",
"low": "0.00000308",
"volume": "64994480.5809",
"turnover": "200.183000189172",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073020",
"0.00000308",
"0.00000308",
"0.00000308",
"0.00000308",
"64994480.5809",
"200.183000189172"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:36:00",
"close_time": "2026-07-26 16:37:00",
"open": "0.00000308",
"close": "0.00000308",
"high": "0.00000308",
"low": "0.00000308",
"volume": "2095193.3138",
"turnover": "6.453195406504",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072960",
"0.00000308",
"0.00000308",
"0.00000308",
"0.00000308",
"2095193.3138",
"6.453195406504"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:35:00",
"close_time": "2026-07-26 16:36:00",
"open": "0.000003078",
"close": "0.000003078",
"high": "0.000003078",
"low": "0.000003078",
"volume": "36969729.4015",
"turnover": "113.792827097817",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072900",
"0.000003078",
"0.000003078",
"0.000003078",
"0.000003078",
"36969729.4015",
"113.792827097817"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:34:00",
"close_time": "2026-07-26 16:35:00",
"open": "0.000003077",
"close": "0.000003079",
"high": "0.000003079",
"low": "0.000003077",
"volume": "156956523.5803",
"turnover": "483.0738686344456",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072840",
"0.000003077",
"0.000003079",
"0.000003079",
"0.000003077",
"156956523.5803",
"483.0738686344456"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:33:00",
"close_time": "2026-07-26 16:34:00",
"open": "0.000003081",
"close": "0.000003081",
"high": "0.000003081",
"low": "0.000003081",
"volume": "64982198.7745",
"turnover": "200.2101544242345",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072780",
"0.000003081",
"0.000003081",
"0.000003081",
"0.000003081",
"64982198.7745",
"200.2101544242345"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:32:00",
"close_time": "2026-07-26 16:33:00",
"open": "0.00000308",
"close": "0.000003083",
"high": "0.000003083",
"low": "0.000003079",
"volume": "647931129.0839",
"turnover": "1996.3445052246368",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072720",
"0.00000308",
"0.000003083",
"0.000003083",
"0.000003079",
"647931129.0839",
"1996.3445052246368"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:31:00",
"close_time": "2026-07-26 16:32:00",
"open": "0.000003078",
"close": "0.000003078",
"high": "0.000003078",
"low": "0.000003078",
"volume": "137767.3473",
"turnover": "0.4240478949894",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072660",
"0.000003078",
"0.000003078",
"0.000003078",
"0.000003078",
"137767.3473",
"0.4240478949894"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:30:00",
"close_time": "2026-07-26 16:31:00",
"open": "0.000003082",
"close": "0.000003079",
"high": "0.000003082",
"low": "0.000003074",
"volume": "345009419.0547",
"turnover": "1061.7723517134164",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072600",
"0.000003082",
"0.000003079",
"0.000003082",
"0.000003074",
"345009419.0547",
"1061.7723517134164"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:29:00",
"close_time": "2026-07-26 16:30:00",
"open": "0.000003084",
"close": "0.000003084",
"high": "0.000003084",
"low": "0.000003084",
"volume": "109284661.0272",
"turnover": "337.0338946078848",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072540",
"0.000003084",
"0.000003084",
"0.000003084",
"0.000003084",
"109284661.0272",
"337.0338946078848"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:28:00",
"close_time": "2026-07-26 16:29:00",
"open": "0.000003086",
"close": "0.000003084",
"high": "0.000003086",
"low": "0.000003084",
"volume": "500000000",
"turnover": "1542.4199647130312",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072480",
"0.000003086",
"0.000003084",
"0.000003086",
"0.000003084",
"500000000",
"1542.4199647130312"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:27:00",
"close_time": "2026-07-26 16:28:00",
"open": "0.000003083",
"close": "0.000003083",
"high": "0.000003083",
"low": "0.000003082",
"volume": "209662246.0874",
"turnover": "646.2506403849321",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072420",
"0.000003083",
"0.000003083",
"0.000003083",
"0.000003082",
"209662246.0874",
"646.2506403849321"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:26:00",
"close_time": "2026-07-26 16:27:00",
"open": "0.00000309",
"close": "0.000003085",
"high": "0.00000309",
"low": "0.000003084",
"volume": "373422974.1104",
"turnover": "1151.9058490779228",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072360",
"0.00000309",
"0.000003085",
"0.00000309",
"0.000003084",
"373422974.1104",
"1151.9058490779228"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:25:00",
"close_time": "2026-07-26 16:26:00",
"open": "0.000003088",
"close": "0.00000309",
"high": "0.00000309",
"low": "0.000003088",
"volume": "76949204.2797",
"turnover": "237.772030814565",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072300",
"0.000003088",
"0.00000309",
"0.00000309",
"0.000003088",
"76949204.2797",
"237.772030814565"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:24:00",
"close_time": "2026-07-26 16:25:00",
"open": "0.000003089",
"close": "0.000003092",
"high": "0.000003092",
"low": "0.000003089",
"volume": "153006632.423",
"turnover": "473.0218178001308",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072240",
"0.000003089",
"0.000003092",
"0.000003092",
"0.000003089",
"153006632.423",
"473.0218178001308"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:23:00",
"close_time": "2026-07-26 16:24:00",
"open": "0.000003089",
"close": "0.000003089",
"high": "0.000003089",
"low": "0.000003089",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072180",
"0.000003089",
"0.000003089",
"0.000003089",
"0.000003089",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:22:00",
"close_time": "2026-07-26 16:23:00",
"open": "0.000003094",
"close": "0.000003089",
"high": "0.000003094",
"low": "0.000003089",
"volume": "462724963.6941",
"turnover": "1430.2089360597007",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072120",
"0.000003094",
"0.000003089",
"0.000003094",
"0.000003089",
"462724963.6941",
"1430.2089360597007"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:21:00",
"close_time": "2026-07-26 16:22:00",
"open": "0.000003095",
"close": "0.000003095",
"high": "0.000003095",
"low": "0.000003095",
"volume": "64678810.7134",
"turnover": "200.180919157973",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072060",
"0.000003095",
"0.000003095",
"0.000003095",
"0.000003095",
"64678810.7134",
"200.180919157973"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:20:00",
"close_time": "2026-07-26 16:21:00",
"open": "0.000003095",
"close": "0.000003097",
"high": "0.000003097",
"low": "0.000003095",
"volume": "129643357.0532",
"turnover": "401.3114949152494",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072000",
"0.000003095",
"0.000003097",
"0.000003097",
"0.000003095",
"129643357.0532",
"401.3114949152494"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:19:00",
"close_time": "2026-07-26 16:20:00",
"open": "0.000003097",
"close": "0.000003097",
"high": "0.000003097",
"low": "0.000003097",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071940",
"0.000003097",
"0.000003097",
"0.000003097",
"0.000003097",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:18:00",
"close_time": "2026-07-26 16:19:00",
"open": "0.000003094",
"close": "0.000003097",
"high": "0.000003097",
"low": "0.000003094",
"volume": "104121178.5972",
"turnover": "322.35483710514",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071880",
"0.000003094",
"0.000003097",
"0.000003097",
"0.000003094",
"104121178.5972",
"322.35483710514"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:17:00",
"close_time": "2026-07-26 16:18:00",
"open": "0.00000309",
"close": "0.000003092",
"high": "0.000003092",
"low": "0.00000309",
"volume": "594925466.4347",
"turnover": "1839.493254857741",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071820",
"0.00000309",
"0.000003092",
"0.000003092",
"0.00000309",
"594925466.4347",
"1839.493254857741"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:16:00",
"close_time": "2026-07-26 16:17:00",
"open": "0.000003088",
"close": "0.000003088",
"high": "0.000003088",
"low": "0.000003085",
"volume": "101623160.6603",
"turnover": "313.6804647388849",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071760",
"0.000003088",
"0.000003088",
"0.000003088",
"0.000003085",
"101623160.6603",
"313.6804647388849"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:15:00",
"close_time": "2026-07-26 16:16:00",
"open": "0.000003088",
"close": "0.000003086",
"high": "0.000003088",
"low": "0.000003086",
"volume": "123765540.5875",
"turnover": "382.1776575723996",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071700",
"0.000003088",
"0.000003086",
"0.000003088",
"0.000003086",
"123765540.5875",
"382.1776575723996"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:14:00",
"close_time": "2026-07-26 16:15:00",
"open": "0.000003099",
"close": "0.000003087",
"high": "0.000003099",
"low": "0.000003087",
"volume": "2089131785.0147",
"turnover": "6464.9663950274164",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071640",
"0.000003099",
"0.000003087",
"0.000003099",
"0.000003087",
"2089131785.0147",
"6464.9663950274164"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:13:00",
"close_time": "2026-07-26 16:14:00",
"open": "0.000003105",
"close": "0.000003099",
"high": "0.000003105",
"low": "0.000003096",
"volume": "527108490.3003",
"turnover": "1635.1671065256374",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071580",
"0.000003105",
"0.000003099",
"0.000003105",
"0.000003096",
"527108490.3003",
"1635.1671065256374"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:12:00",
"close_time": "2026-07-26 16:13:00",
"open": "0.000003106",
"close": "0.000003104",
"high": "0.000003106",
"low": "0.000003104",
"volume": "137704595.0487",
"turnover": "427.4686310932275",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071520",
"0.000003106",
"0.000003104",
"0.000003106",
"0.000003104",
"137704595.0487",
"427.4686310932275"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:11:00",
"close_time": "2026-07-26 16:12:00",
"open": "0.00000311",
"close": "0.00000311",
"high": "0.00000311",
"low": "0.00000311",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071460",
"0.00000311",
"0.00000311",
"0.00000311",
"0.00000311",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:10:00",
"close_time": "2026-07-26 16:11:00",
"open": "0.00000311",
"close": "0.00000311",
"high": "0.00000311",
"low": "0.00000311",
"volume": "100032.2289",
"turnover": "0.311100231879",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071400",
"0.00000311",
"0.00000311",
"0.00000311",
"0.00000311",
"100032.2289",
"0.311100231879"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:09:00",
"close_time": "2026-07-26 16:10:00",
"open": "0.000003113",
"close": "0.000003109",
"high": "0.000003113",
"low": "0.000003109",
"volume": "268199439.0061",
"turnover": "834.1336911790231",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071340",
"0.000003113",
"0.000003109",
"0.000003113",
"0.000003109",
"268199439.0061",
"834.1336911790231"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:08:00",
"close_time": "2026-07-26 16:09:00",
"open": "0.00000311",
"close": "0.000003114",
"high": "0.000003115",
"low": "0.00000311",
"volume": "546074232.1878",
"turnover": "1699.5501290048326",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071280",
"0.00000311",
"0.000003114",
"0.000003115",
"0.00000311",
"546074232.1878",
"1699.5501290048326"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:07:00",
"close_time": "2026-07-26 16:08:00",
"open": "0.000003107",
"close": "0.000003107",
"high": "0.000003107",
"low": "0.000003107",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071220",
"0.000003107",
"0.000003107",
"0.000003107",
"0.000003107",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:06:00",
"close_time": "2026-07-26 16:07:00",
"open": "0.000003107",
"close": "0.000003107",
"high": "0.000003107",
"low": "0.000003107",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071160",
"0.000003107",
"0.000003107",
"0.000003107",
"0.000003107",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:05:00",
"close_time": "2026-07-26 16:06:00",
"open": "0.000003107",
"close": "0.000003107",
"high": "0.000003107",
"low": "0.000003107",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071100",
"0.000003107",
"0.000003107",
"0.000003107",
"0.000003107",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:04:00",
"close_time": "2026-07-26 16:05:00",
"open": "0.000003107",
"close": "0.000003107",
"high": "0.000003107",
"low": "0.000003107",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071040",
"0.000003107",
"0.000003107",
"0.000003107",
"0.000003107",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:03:00",
"close_time": "2026-07-26 16:04:00",
"open": "0.000003112",
"close": "0.000003107",
"high": "0.000003112",
"low": "0.000003107",
"volume": "99644214.2589",
"turnover": "309.9563383443642",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070980",
"0.000003112",
"0.000003107",
"0.000003112",
"0.000003107",
"99644214.2589",
"309.9563383443642"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:02:00",
"close_time": "2026-07-26 16:03:00",
"open": "0.000003114",
"close": "0.000003113",
"high": "0.000003114",
"low": "0.000003113",
"volume": "64755336.0328",
"turnover": "201.5838110701064",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070920",
"0.000003114",
"0.000003113",
"0.000003114",
"0.000003113",
"64755336.0328",
"201.5838110701064"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:01:00",
"close_time": "2026-07-26 16:02:00",
"open": "0.000003116",
"close": "0.000003112",
"high": "0.000003116",
"low": "0.000003112",
"volume": "391407055.8389",
"turnover": "1218.9698943887574",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070860",
"0.000003116",
"0.000003112",
"0.000003116",
"0.000003112",
"391407055.8389",
"1218.9698943887574"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:00:00",
"close_time": "2026-07-26 16:01:00",
"open": "0.000003116",
"close": "0.000003115",
"high": "0.000003117",
"low": "0.000003115",
"volume": "260694646.5212",
"turnover": "812.2556313405613",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070800",
"0.000003116",
"0.000003115",
"0.000003117",
"0.000003115",
"260694646.5212",
"812.2556313405613"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:59:00",
"close_time": "2026-07-26 16:00:00",
"open": "0.000003117",
"close": "0.000003117",
"high": "0.000003117",
"low": "0.000003117",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070740",
"0.000003117",
"0.000003117",
"0.000003117",
"0.000003117",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:58:00",
"close_time": "2026-07-26 15:59:00",
"open": "0.000003117",
"close": "0.000003117",
"high": "0.000003117",
"low": "0.000003117",
"volume": "642054574.6388",
"turnover": "2001.2841091491396",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070680",
"0.000003117",
"0.000003117",
"0.000003117",
"0.000003117",
"642054574.6388",
"2001.2841091491396"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:57:00",
"close_time": "2026-07-26 15:58:00",
"open": "0.000003116",
"close": "0.000003116",
"high": "0.000003116",
"low": "0.000003116",
"volume": "990910.0829",
"turnover": "3.0876758183164",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070620",
"0.000003116",
"0.000003116",
"0.000003116",
"0.000003116",
"990910.0829",
"3.0876758183164"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:56:00",
"close_time": "2026-07-26 15:57:00",
"open": "0.000003118",
"close": "0.000003118",
"high": "0.000003118",
"low": "0.000003118",
"volume": "169850355.4194",
"turnover": "529.5934081976892",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070560",
"0.000003118",
"0.000003118",
"0.000003118",
"0.000003118",
"169850355.4194",
"529.5934081976892"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:55:00",
"close_time": "2026-07-26 15:56:00",
"open": "0.000003124",
"close": "0.000003119",
"high": "0.000003124",
"low": "0.000003119",
"volume": "27003395.5964",
"turnover": "84.3407517510831",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070500",
"0.000003124",
"0.000003119",
"0.000003124",
"0.000003119",
"27003395.5964",
"84.3407517510831"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:54:00",
"close_time": "2026-07-26 15:55:00",
"open": "0.000003125",
"close": "0.000003124",
"high": "0.000003125",
"low": "0.000003124",
"volume": "17563125.1314",
"turnover": "54.8678398534936",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070440",
"0.000003125",
"0.000003124",
"0.000003125",
"0.000003124",
"17563125.1314",
"54.8678398534936"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:53:00",
"close_time": "2026-07-26 15:54:00",
"open": "0.000003124",
"close": "0.000003125",
"high": "0.000003125",
"low": "0.000003124",
"volume": "5952776.3651",
"turnover": "18.5981621409375",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070380",
"0.000003124",
"0.000003125",
"0.000003125",
"0.000003124",
"5952776.3651",
"18.5981621409375"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:52:00",
"close_time": "2026-07-26 15:53:00",
"open": "0.000003122",
"close": "0.000003122",
"high": "0.000003122",
"low": "0.000003122",
"volume": "10546186.9851",
"turnover": "32.9251957674822",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070320",
"0.000003122",
"0.000003122",
"0.000003122",
"0.000003122",
"10546186.9851",
"32.9251957674822"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:51:00",
"close_time": "2026-07-26 15:52:00",
"open": "0.000003119",
"close": "0.000003121",
"high": "0.000003121",
"low": "0.000003119",
"volume": "54958630.3159",
"turnover": "171.4328886454175",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070260",
"0.000003119",
"0.000003121",
"0.000003121",
"0.000003119",
"54958630.3159",
"171.4328886454175"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:50:00",
"close_time": "2026-07-26 15:51:00",
"open": "0.000003119",
"close": "0.000003119",
"high": "0.000003119",
"low": "0.000003119",
"volume": "5006000",
"turnover": "15.613714",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070200",
"0.000003119",
"0.000003119",
"0.000003119",
"0.000003119",
"5006000",
"15.613714"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:49:00",
"close_time": "2026-07-26 15:50:00",
"open": "0.000003119",
"close": "0.000003119",
"high": "0.000003119",
"low": "0.000003119",
"volume": "388867.3731",
"turnover": "1.2128773366989",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070140",
"0.000003119",
"0.000003119",
"0.000003119",
"0.000003119",
"388867.3731",
"1.2128773366989"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:48:00",
"close_time": "2026-07-26 15:49:00",
"open": "0.000003113",
"close": "0.000003115",
"high": "0.000003115",
"low": "0.000003111",
"volume": "165951696.2136",
"turnover": "516.5661695194672",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070080",
"0.000003113",
"0.000003115",
"0.000003115",
"0.000003111",
"165951696.2136",
"516.5661695194672"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:47:00",
"close_time": "2026-07-26 15:48:00",
"open": "0.000003116",
"close": "0.000003113",
"high": "0.000003116",
"low": "0.000003113",
"volume": "190642821.3437",
"turnover": "593.5356794333717",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070020",
"0.000003116",
"0.000003113",
"0.000003116",
"0.000003113",
"190642821.3437",
"593.5356794333717"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:46:00",
"close_time": "2026-07-26 15:47:00",
"open": "0.000003118",
"close": "0.000003118",
"high": "0.000003118",
"low": "0.000003118",
"volume": "269510.4708",
"turnover": "0.8403336479544",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785069960",
"0.000003118",
"0.000003118",
"0.000003118",
"0.000003118",
"269510.4708",
"0.8403336479544"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:45:00",
"close_time": "2026-07-26 15:46:00",
"open": "0.000003116",
"close": "0.000003116",
"high": "0.000003116",
"low": "0.000003116",
"volume": "18384926.4004",
"turnover": "57.2874306636464",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785069900",
"0.000003116",
"0.000003116",
"0.000003116",
"0.000003116",
"18384926.4004",
"57.2874306636464"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 18:40:00",
"close_time": "2026-07-26 18:45:00",
"open": "0.000003078",
"close": "0.000003073",
"high": "0.000003078",
"low": "0.000003072",
"volume": "196524470.5458",
"turnover": "604.0763324536364",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785080400",
"0.000003078",
"0.000003073",
"0.000003078",
"0.000003072",
"196524470.5458",
"604.0763324536364"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 18:35:00",
"close_time": "2026-07-26 18:40:00",
"open": "0.00000307",
"close": "0.000003077",
"high": "0.000003077",
"low": "0.000003069",
"volume": "539091209.5428",
"turnover": "1656.5698826315931",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785080100",
"0.00000307",
"0.000003077",
"0.000003077",
"0.000003069",
"539091209.5428",
"1656.5698826315931"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 18:30:00",
"close_time": "2026-07-26 18:35:00",
"open": "0.000003066",
"close": "0.00000307",
"high": "0.00000307",
"low": "0.000003066",
"volume": "214198835.6738",
"turnover": "656.9448736854733",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079800",
"0.000003066",
"0.00000307",
"0.00000307",
"0.000003066",
"214198835.6738",
"656.9448736854733"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 18:25:00",
"close_time": "2026-07-26 18:30:00",
"open": "0.000003069",
"close": "0.000003067",
"high": "0.000003069",
"low": "0.000003065",
"volume": "172374887.5268",
"turnover": "528.5099071067815",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079500",
"0.000003069",
"0.000003067",
"0.000003069",
"0.000003065",
"172374887.5268",
"528.5099071067815"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 18:20:00",
"close_time": "2026-07-26 18:25:00",
"open": "0.000003069",
"close": "0.000003068",
"high": "0.00000307",
"low": "0.000003066",
"volume": "249970107.5848",
"turnover": "766.8158806437508",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079200",
"0.000003069",
"0.000003068",
"0.00000307",
"0.000003066",
"249970107.5848",
"766.8158806437508"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 18:15:00",
"close_time": "2026-07-26 18:20:00",
"open": "0.000003059",
"close": "0.00000307",
"high": "0.000003075",
"low": "0.000003059",
"volume": "1138572335.9146",
"turnover": "3492.2093428206444",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078900",
"0.000003059",
"0.00000307",
"0.000003075",
"0.000003059",
"1138572335.9146",
"3492.2093428206444"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 18:10:00",
"close_time": "2026-07-26 18:15:00",
"open": "0.000003058",
"close": "0.000003059",
"high": "0.000003061",
"low": "0.000003056",
"volume": "335875707.1115",
"turnover": "1027.3686278749231",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078600",
"0.000003058",
"0.000003059",
"0.000003061",
"0.000003056",
"335875707.1115",
"1027.3686278749231"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 18:05:00",
"close_time": "2026-07-26 18:10:00",
"open": "0.000003055",
"close": "0.000003057",
"high": "0.000003059",
"low": "0.000003052",
"volume": "484050265.7638",
"turnover": "1478.3319618428934",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078300",
"0.000003055",
"0.000003057",
"0.000003059",
"0.000003052",
"484050265.7638",
"1478.3319618428934"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 18:00:00",
"close_time": "2026-07-26 18:05:00",
"open": "0.000003056",
"close": "0.000003057",
"high": "0.000003064",
"low": "0.000003054",
"volume": "2591732386.9108",
"turnover": "7924.9460604361027",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078000",
"0.000003056",
"0.000003057",
"0.000003064",
"0.000003054",
"2591732386.9108",
"7924.9460604361027"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 17:55:00",
"close_time": "2026-07-26 18:00:00",
"open": "0.000003058",
"close": "0.000003056",
"high": "0.000003058",
"low": "0.000003056",
"volume": "75183322.383",
"turnover": "229.8311139115033",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077700",
"0.000003058",
"0.000003056",
"0.000003058",
"0.000003056",
"75183322.383",
"229.8311139115033"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 17:50:00",
"close_time": "2026-07-26 17:55:00",
"open": "0.000003059",
"close": "0.000003058",
"high": "0.000003059",
"low": "0.000003056",
"volume": "972531.4125",
"turnover": "2.9745526291304",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077400",
"0.000003059",
"0.000003058",
"0.000003059",
"0.000003056",
"972531.4125",
"2.9745526291304"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 17:45:00",
"close_time": "2026-07-26 17:50:00",
"open": "0.000003059",
"close": "0.00000306",
"high": "0.000003066",
"low": "0.000003056",
"volume": "668508426.9466",
"turnover": "2045.5443654688378",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077100",
"0.000003059",
"0.00000306",
"0.000003066",
"0.000003056",
"668508426.9466",
"2045.5443654688378"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 17:40:00",
"close_time": "2026-07-26 17:45:00",
"open": "0.000003065",
"close": "0.000003059",
"high": "0.00000307",
"low": "0.000003059",
"volume": "1628592314.932",
"turnover": "4991.1486783270986",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076800",
"0.000003065",
"0.000003059",
"0.00000307",
"0.000003059",
"1628592314.932",
"4991.1486783270986"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 17:35:00",
"close_time": "2026-07-26 17:40:00",
"open": "0.000003064",
"close": "0.000003064",
"high": "0.000003067",
"low": "0.000003062",
"volume": "646504679.8233",
"turnover": "1980.0562446694613",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076500",
"0.000003064",
"0.000003064",
"0.000003067",
"0.000003062",
"646504679.8233",
"1980.0562446694613"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 17:30:00",
"close_time": "2026-07-26 17:35:00",
"open": "0.000003062",
"close": "0.000003064",
"high": "0.000003065",
"low": "0.000003056",
"volume": "844730627.4968",
"turnover": "2584.8467582776738",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076200",
"0.000003062",
"0.000003064",
"0.000003065",
"0.000003056",
"844730627.4968",
"2584.8467582776738"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 17:25:00",
"close_time": "2026-07-26 17:30:00",
"open": "0.000003068",
"close": "0.000003064",
"high": "0.000003069",
"low": "0.000003064",
"volume": "388250882.7789",
"turnover": "1190.4542640485071",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075900",
"0.000003068",
"0.000003064",
"0.000003069",
"0.000003064",
"388250882.7789",
"1190.4542640485071"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 17:20:00",
"close_time": "2026-07-26 17:25:00",
"open": "0.000003073",
"close": "0.000003065",
"high": "0.000003073",
"low": "0.000003065",
"volume": "624394450.3145",
"turnover": "1915.8715959648485",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075600",
"0.000003073",
"0.000003065",
"0.000003073",
"0.000003065",
"624394450.3145",
"1915.8715959648485"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 17:15:00",
"close_time": "2026-07-26 17:20:00",
"open": "0.000003075",
"close": "0.000003075",
"high": "0.000003075",
"low": "0.000003069",
"volume": "687051246.873",
"turnover": "2110.6565894241267",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075300",
"0.000003075",
"0.000003075",
"0.000003075",
"0.000003069",
"687051246.873",
"2110.6565894241267"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 17:10:00",
"close_time": "2026-07-26 17:15:00",
"open": "0.000003078",
"close": "0.000003077",
"high": "0.000003079",
"low": "0.000003077",
"volume": "638297668.9287",
"turnover": "1965.2390503744797",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075000",
"0.000003078",
"0.000003077",
"0.000003079",
"0.000003077",
"638297668.9287",
"1965.2390503744797"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 17:05:00",
"close_time": "2026-07-26 17:10:00",
"open": "0.000003083",
"close": "0.000003077",
"high": "0.000003084",
"low": "0.000003077",
"volume": "117387204.0237",
"turnover": "361.4840514236939",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074700",
"0.000003083",
"0.000003077",
"0.000003084",
"0.000003077",
"117387204.0237",
"361.4840514236939"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 17:00:00",
"close_time": "2026-07-26 17:05:00",
"open": "0.000003066",
"close": "0.000003073",
"high": "0.000003073",
"low": "0.000003066",
"volume": "1007075773.5633",
"turnover": "3093.8656230512094",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074400",
"0.000003066",
"0.000003073",
"0.000003073",
"0.000003066",
"1007075773.5633",
"3093.8656230512094"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 16:55:00",
"close_time": "2026-07-26 17:00:00",
"open": "0.000003067",
"close": "0.00000307",
"high": "0.00000307",
"low": "0.000003066",
"volume": "335375226.9512",
"turnover": "1028.7261173591548",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074100",
"0.000003067",
"0.00000307",
"0.00000307",
"0.000003066",
"335375226.9512",
"1028.7261173591548"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 16:50:00",
"close_time": "2026-07-26 16:55:00",
"open": "0.000003075",
"close": "0.000003068",
"high": "0.000003075",
"low": "0.000003068",
"volume": "35382669.5114",
"turnover": "108.6205344771319",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073800",
"0.000003075",
"0.000003068",
"0.000003075",
"0.000003068",
"35382669.5114",
"108.6205344771319"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 16:45:00",
"close_time": "2026-07-26 16:50:00",
"open": "0.000003072",
"close": "0.000003076",
"high": "0.000003077",
"low": "0.000003071",
"volume": "3197682242.0793",
"turnover": "9831.956048385195",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073500",
"0.000003072",
"0.000003076",
"0.000003077",
"0.000003071",
"3197682242.0793",
"9831.956048385195"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 16:40:00",
"close_time": "2026-07-26 16:45:00",
"open": "0.000003074",
"close": "0.000003074",
"high": "0.000003074",
"low": "0.000003065",
"volume": "602402886.6587",
"turnover": "1850.4393445513467",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073200",
"0.000003074",
"0.000003074",
"0.000003074",
"0.000003065",
"602402886.6587",
"1850.4393445513467"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 16:35:00",
"close_time": "2026-07-26 16:40:00",
"open": "0.000003078",
"close": "0.000003075",
"high": "0.00000308",
"low": "0.000003075",
"volume": "670797457.0935",
"turnover": "2063.9400725657621",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072900",
"0.000003078",
"0.000003075",
"0.00000308",
"0.000003075",
"670797457.0935",
"2063.9400725657621"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 16:30:00",
"close_time": "2026-07-26 16:35:00",
"open": "0.000003082",
"close": "0.000003079",
"high": "0.000003083",
"low": "0.000003074",
"volume": "1215017037.8407",
"turnover": "3741.8249278917227",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072600",
"0.000003082",
"0.000003079",
"0.000003083",
"0.000003074",
"1215017037.8407",
"3741.8249278917227"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 16:25:00",
"close_time": "2026-07-26 16:30:00",
"open": "0.000003088",
"close": "0.000003084",
"high": "0.00000309",
"low": "0.000003082",
"volume": "1269319085.5047",
"turnover": "3915.3823795983359",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072300",
"0.000003088",
"0.000003084",
"0.00000309",
"0.000003082",
"1269319085.5047",
"3915.3823795983359"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 16:20:00",
"close_time": "2026-07-26 16:25:00",
"open": "0.000003095",
"close": "0.000003092",
"high": "0.000003097",
"low": "0.000003089",
"volume": "810053763.8837",
"turnover": "2504.7231679330539",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072000",
"0.000003095",
"0.000003092",
"0.000003097",
"0.000003089",
"810053763.8837",
"2504.7231679330539"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 16:15:00",
"close_time": "2026-07-26 16:20:00",
"open": "0.000003088",
"close": "0.000003097",
"high": "0.000003097",
"low": "0.000003085",
"volume": "924435346.2797",
"turnover": "2857.7062142741655",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071700",
"0.000003088",
"0.000003097",
"0.000003097",
"0.000003085",
"924435346.2797",
"2857.7062142741655"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 16:10:00",
"close_time": "2026-07-26 16:15:00",
"open": "0.00000311",
"close": "0.000003087",
"high": "0.00000311",
"low": "0.000003087",
"volume": "2754044902.5926",
"turnover": "8527.9132328781603",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071400",
"0.00000311",
"0.000003087",
"0.00000311",
"0.000003087",
"2754044902.5926",
"8527.9132328781603"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 16:05:00",
"close_time": "2026-07-26 16:10:00",
"open": "0.00000311",
"close": "0.000003109",
"high": "0.000003115",
"low": "0.000003109",
"volume": "814273671.1939",
"turnover": "2533.6838201838557",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071100",
"0.00000311",
"0.000003109",
"0.000003115",
"0.000003109",
"814273671.1939",
"2533.6838201838557"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 16:00:00",
"close_time": "2026-07-26 16:05:00",
"open": "0.000003116",
"close": "0.000003107",
"high": "0.000003117",
"low": "0.000003107",
"volume": "816501252.6518",
"turnover": "2542.7656751437893",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070800",
"0.000003116",
"0.000003107",
"0.000003117",
"0.000003107",
"816501252.6518",
"2542.7656751437893"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 15:55:00",
"close_time": "2026-07-26 16:00:00",
"open": "0.000003124",
"close": "0.000003117",
"high": "0.000003124",
"low": "0.000003116",
"volume": "839899235.7375",
"turnover": "2618.3059449162283",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070500",
"0.000003124",
"0.000003117",
"0.000003124",
"0.000003116",
"839899235.7375",
"2618.3059449162283"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 15:50:00",
"close_time": "2026-07-26 15:55:00",
"open": "0.000003119",
"close": "0.000003124",
"high": "0.000003125",
"low": "0.000003119",
"volume": "94026718.7975",
"turnover": "293.4378004073308",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070200",
"0.000003119",
"0.000003124",
"0.000003125",
"0.000003119",
"94026718.7975",
"293.4378004073308"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 15:45:00",
"close_time": "2026-07-26 15:50:00",
"open": "0.000003116",
"close": "0.000003119",
"high": "0.000003119",
"low": "0.000003111",
"volume": "375637821.8016",
"turnover": "1169.4424906011386",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785069900",
"0.000003116",
"0.000003119",
"0.000003119",
"0.000003111",
"375637821.8016",
"1169.4424906011386"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 15:40:00",
"close_time": "2026-07-26 15:45:00",
"open": "0.000003115",
"close": "0.000003117",
"high": "0.000003117",
"low": "0.000003114",
"volume": "176868464.0875",
"turnover": "550.9698936892566",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785069600",
"0.000003115",
"0.000003117",
"0.000003117",
"0.000003114",
"176868464.0875",
"550.9698936892566"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 15:35:00",
"close_time": "2026-07-26 15:40:00",
"open": "0.000003125",
"close": "0.000003115",
"high": "0.000003125",
"low": "0.000003115",
"volume": "233142280.3133",
"turnover": "728.0502319033317",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785069300",
"0.000003125",
"0.000003115",
"0.000003125",
"0.000003115",
"233142280.3133",
"728.0502319033317"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 15:30:00",
"close_time": "2026-07-26 15:35:00",
"open": "0.000003117",
"close": "0.000003125",
"high": "0.000003125",
"low": "0.000003117",
"volume": "169162043.3437",
"turnover": "528.0472609231381",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785069000",
"0.000003117",
"0.000003125",
"0.000003125",
"0.000003117",
"169162043.3437",
"528.0472609231381"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 15:25:00",
"close_time": "2026-07-26 15:30:00",
"open": "0.000003117",
"close": "0.000003119",
"high": "0.000003121",
"low": "0.000003117",
"volume": "150072181.8812",
"turnover": "468.2380407679683",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785068700",
"0.000003117",
"0.000003119",
"0.000003121",
"0.000003117",
"150072181.8812",
"468.2380407679683"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 15:20:00",
"close_time": "2026-07-26 15:25:00",
"open": "0.000003113",
"close": "0.000003118",
"high": "0.000003119",
"low": "0.000003112",
"volume": "488899498.0596",
"turnover": "1522.8694874415673",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785068400",
"0.000003113",
"0.000003118",
"0.000003119",
"0.000003112",
"488899498.0596",
"1522.8694874415673"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 15:15:00",
"close_time": "2026-07-26 15:20:00",
"open": "0.000003124",
"close": "0.000003113",
"high": "0.000003125",
"low": "0.000003113",
"volume": "1294139733.5533",
"turnover": "4038.0018054452513",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785068100",
"0.000003124",
"0.000003113",
"0.000003125",
"0.000003113",
"1294139733.5533",
"4038.0018054452513"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 15:10:00",
"close_time": "2026-07-26 15:15:00",
"open": "0.000003115",
"close": "0.000003124",
"high": "0.000003124",
"low": "0.000003107",
"volume": "1328439553.6518",
"turnover": "4137.2570907434464",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785067800",
"0.000003115",
"0.000003124",
"0.000003124",
"0.000003107",
"1328439553.6518",
"4137.2570907434464"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 15:05:00",
"close_time": "2026-07-26 15:10:00",
"open": "0.000003124",
"close": "0.000003113",
"high": "0.000003129",
"low": "0.000003113",
"volume": "835197544.2049",
"turnover": "2605.6684189074418",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785067500",
"0.000003124",
"0.000003113",
"0.000003129",
"0.000003113",
"835197544.2049",
"2605.6684189074418"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 15:00:00",
"close_time": "2026-07-26 15:05:00",
"open": "0.000003116",
"close": "0.000003122",
"high": "0.000003122",
"low": "0.000003115",
"volume": "570577003.2857",
"turnover": "1779.1866365110888",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785067200",
"0.000003116",
"0.000003122",
"0.000003122",
"0.000003115",
"570577003.2857",
"1779.1866365110888"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 14:55:00",
"close_time": "2026-07-26 15:00:00",
"open": "0.000003121",
"close": "0.000003115",
"high": "0.000003124",
"low": "0.000003113",
"volume": "1386331063.7436",
"turnover": "4320.0802122055071",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785066900",
"0.000003121",
"0.000003115",
"0.000003124",
"0.000003113",
"1386331063.7436",
"4320.0802122055071"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 14:50:00",
"close_time": "2026-07-26 14:55:00",
"open": "0.000003124",
"close": "0.000003122",
"high": "0.000003125",
"low": "0.000003122",
"volume": "201796381.8436",
"turnover": "630.2797325798892",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785066600",
"0.000003124",
"0.000003122",
"0.000003125",
"0.000003122",
"201796381.8436",
"630.2797325798892"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 14:45:00",
"close_time": "2026-07-26 14:50:00",
"open": "0.000003127",
"close": "0.000003121",
"high": "0.000003128",
"low": "0.000003121",
"volume": "609701159.3062",
"turnover": "1903.4166912818225",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785066300",
"0.000003127",
"0.000003121",
"0.000003128",
"0.000003121",
"609701159.3062",
"1903.4166912818225"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 14:40:00",
"close_time": "2026-07-26 14:45:00",
"open": "0.000003129",
"close": "0.000003127",
"high": "0.000003129",
"low": "0.000003122",
"volume": "459506804.9109",
"turnover": "1436.3567173173034",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785066000",
"0.000003129",
"0.000003127",
"0.000003129",
"0.000003122",
"459506804.9109",
"1436.3567173173034"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 14:35:00",
"close_time": "2026-07-26 14:40:00",
"open": "0.000003116",
"close": "0.000003128",
"high": "0.000003129",
"low": "0.000003115",
"volume": "1513996141.7227",
"turnover": "4727.6258329664421",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785065700",
"0.000003116",
"0.000003128",
"0.000003129",
"0.000003115",
"1513996141.7227",
"4727.6258329664421"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 14:30:00",
"close_time": "2026-07-26 14:35:00",
"open": "0.000003125",
"close": "0.000003117",
"high": "0.000003125",
"low": "0.000003116",
"volume": "1595551280.7633",
"turnover": "4977.8248467632799",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785065400",
"0.000003125",
"0.000003117",
"0.000003125",
"0.000003116",
"1595551280.7633",
"4977.8248467632799"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 14:25:00",
"close_time": "2026-07-26 14:30:00",
"open": "0.000003118",
"close": "0.000003126",
"high": "0.000003133",
"low": "0.000003118",
"volume": "3862220408.2358",
"turnover": "12071.9608652473099",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785065100",
"0.000003118",
"0.000003126",
"0.000003133",
"0.000003118",
"3862220408.2358",
"12071.9608652473099"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 14:20:00",
"close_time": "2026-07-26 14:25:00",
"open": "0.000003116",
"close": "0.000003117",
"high": "0.000003117",
"low": "0.000003107",
"volume": "3578256713.6925",
"turnover": "11130.583577037581",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785064800",
"0.000003116",
"0.000003117",
"0.000003117",
"0.000003107",
"3578256713.6925",
"11130.583577037581"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 14:15:00",
"close_time": "2026-07-26 14:20:00",
"open": "0.000003107",
"close": "0.000003114",
"high": "0.000003121",
"low": "0.000003107",
"volume": "4399903482.3131",
"turnover": "13712.2955750861842",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785064500",
"0.000003107",
"0.000003114",
"0.000003121",
"0.000003107",
"4399903482.3131",
"13712.2955750861842"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 14:10:00",
"close_time": "2026-07-26 14:15:00",
"open": "0.000003108",
"close": "0.000003104",
"high": "0.000003109",
"low": "0.000003101",
"volume": "63221689.8811",
"turnover": "196.4705078071425",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785064200",
"0.000003108",
"0.000003104",
"0.000003109",
"0.000003101",
"63221689.8811",
"196.4705078071425"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 14:05:00",
"close_time": "2026-07-26 14:10:00",
"open": "0.000003101",
"close": "0.000003106",
"high": "0.000003106",
"low": "0.000003101",
"volume": "221712311.6552",
"turnover": "688.5976843276499",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785063900",
"0.000003101",
"0.000003106",
"0.000003106",
"0.000003101",
"221712311.6552",
"688.5976843276499"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 14:00:00",
"close_time": "2026-07-26 14:05:00",
"open": "0.0000031",
"close": "0.000003101",
"high": "0.000003102",
"low": "0.000003096",
"volume": "1172306657.63",
"turnover": "3634.4477635557264",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785063600",
"0.0000031",
"0.000003101",
"0.000003102",
"0.000003096",
"1172306657.63",
"3634.4477635557264"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 13:55:00",
"close_time": "2026-07-26 14:00:00",
"open": "0.000003096",
"close": "0.000003097",
"high": "0.000003101",
"low": "0.000003092",
"volume": "1836867640.062",
"turnover": "5689.4863310765957",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785063300",
"0.000003096",
"0.000003097",
"0.000003101",
"0.000003092",
"1836867640.062",
"5689.4863310765957"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 13:50:00",
"close_time": "2026-07-26 13:55:00",
"open": "0.000003099",
"close": "0.000003097",
"high": "0.000003102",
"low": "0.000003091",
"volume": "1999688931.7522",
"turnover": "6196.2537692878227",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785063000",
"0.000003099",
"0.000003097",
"0.000003102",
"0.000003091",
"1999688931.7522",
"6196.2537692878227"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 13:45:00",
"close_time": "2026-07-26 13:50:00",
"open": "0.000003105",
"close": "0.000003097",
"high": "0.000003108",
"low": "0.000003097",
"volume": "1965193123.2961",
"turnover": "6092.4529096371188",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785062700",
"0.000003105",
"0.000003097",
"0.000003108",
"0.000003097",
"1965193123.2961",
"6092.4529096371188"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 13:40:00",
"close_time": "2026-07-26 13:45:00",
"open": "0.000003107",
"close": "0.000003104",
"high": "0.000003109",
"low": "0.000003104",
"volume": "507599630.8398",
"turnover": "1577.3137339983497",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785062400",
"0.000003107",
"0.000003104",
"0.000003109",
"0.000003104",
"507599630.8398",
"1577.3137339983497"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 13:35:00",
"close_time": "2026-07-26 13:40:00",
"open": "0.000003099",
"close": "0.000003101",
"high": "0.000003101",
"low": "0.000003097",
"volume": "2097386302.7607",
"turnover": "6503.246370245766",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785062100",
"0.000003099",
"0.000003101",
"0.000003101",
"0.000003097",
"2097386302.7607",
"6503.246370245766"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 13:30:00",
"close_time": "2026-07-26 13:35:00",
"open": "0.000003099",
"close": "0.000003099",
"high": "0.000003103",
"low": "0.000003096",
"volume": "2163746172.4474",
"turnover": "6705.5329036579122",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785061800",
"0.000003099",
"0.000003099",
"0.000003103",
"0.000003096",
"2163746172.4474",
"6705.5329036579122"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 13:25:00",
"close_time": "2026-07-26 13:30:00",
"open": "0.000003108",
"close": "0.0000031",
"high": "0.000003108",
"low": "0.000003099",
"volume": "3642674671.5477",
"turnover": "11295.6830172015616",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785061500",
"0.000003108",
"0.0000031",
"0.000003108",
"0.000003099",
"3642674671.5477",
"11295.6830172015616"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 13:20:00",
"close_time": "2026-07-26 13:25:00",
"open": "0.000003114",
"close": "0.000003108",
"high": "0.000003115",
"low": "0.000003102",
"volume": "1052456210.2125",
"turnover": "3269.5588272543499",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785061200",
"0.000003114",
"0.000003108",
"0.000003115",
"0.000003102",
"1052456210.2125",
"3269.5588272543499"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 13:15:00",
"close_time": "2026-07-26 13:20:00",
"open": "0.000003106",
"close": "0.000003116",
"high": "0.000003116",
"low": "0.000003106",
"volume": "1839192883.5619",
"turnover": "5717.8337564920529",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785060900",
"0.000003106",
"0.000003116",
"0.000003116",
"0.000003106",
"1839192883.5619",
"5717.8337564920529"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 13:10:00",
"close_time": "2026-07-26 13:15:00",
"open": "0.000003105",
"close": "0.000003107",
"high": "0.00000311",
"low": "0.000003105",
"volume": "51505116.7636",
"turnover": "159.9920848785754",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785060600",
"0.000003105",
"0.000003107",
"0.00000311",
"0.000003105",
"51505116.7636",
"159.9920848785754"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 13:05:00",
"close_time": "2026-07-26 13:10:00",
"open": "0.00000311",
"close": "0.000003105",
"high": "0.000003115",
"low": "0.000003104",
"volume": "1192173904.222",
"turnover": "3706.5087602297949",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785060300",
"0.00000311",
"0.000003105",
"0.000003115",
"0.000003104",
"1192173904.222",
"3706.5087602297949"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 13:00:00",
"close_time": "2026-07-26 13:05:00",
"open": "0.000003109",
"close": "0.00000311",
"high": "0.00000311",
"low": "0.000003105",
"volume": "701068069.6822",
"turnover": "2178.2881910878068",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785060000",
"0.000003109",
"0.00000311",
"0.00000311",
"0.000003105",
"701068069.6822",
"2178.2881910878068"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 12:55:00",
"close_time": "2026-07-26 13:00:00",
"open": "0.000003115",
"close": "0.000003108",
"high": "0.000003116",
"low": "0.000003107",
"volume": "1310337375.8463",
"turnover": "4076.6037099354767",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785059700",
"0.000003115",
"0.000003108",
"0.000003116",
"0.000003107",
"1310337375.8463",
"4076.6037099354767"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 12:50:00",
"close_time": "2026-07-26 12:55:00",
"open": "0.000003114",
"close": "0.000003115",
"high": "0.000003117",
"low": "0.000003105",
"volume": "7606728140.2814",
"turnover": "23665.4553256860467",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785059400",
"0.000003114",
"0.000003115",
"0.000003117",
"0.000003105",
"7606728140.2814",
"23665.4553256860467"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 12:45:00",
"close_time": "2026-07-26 12:50:00",
"open": "0.000003124",
"close": "0.000003118",
"high": "0.000003124",
"low": "0.000003118",
"volume": "129045793.1236",
"turnover": "402.9416703118102",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785059100",
"0.000003124",
"0.000003118",
"0.000003124",
"0.000003118",
"129045793.1236",
"402.9416703118102"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 12:40:00",
"close_time": "2026-07-26 12:45:00",
"open": "0.000003124",
"close": "0.000003125",
"high": "0.000003128",
"low": "0.000003124",
"volume": "412966016.8857",
"turnover": "1290.7285242575704",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785058800",
"0.000003124",
"0.000003125",
"0.000003128",
"0.000003124",
"412966016.8857",
"1290.7285242575704"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 12:35:00",
"close_time": "2026-07-26 12:40:00",
"open": "0.000003117",
"close": "0.000003125",
"high": "0.000003125",
"low": "0.000003115",
"volume": "2810478037.0753",
"turnover": "8762.645433424401",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785058500",
"0.000003117",
"0.000003125",
"0.000003125",
"0.000003115",
"2810478037.0753",
"8762.645433424401"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 12:30:00",
"close_time": "2026-07-26 12:35:00",
"open": "0.000003124",
"close": "0.000003117",
"high": "0.000003124",
"low": "0.000003117",
"volume": "608634754.6295",
"turnover": "1899.2320193142424",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785058200",
"0.000003124",
"0.000003117",
"0.000003124",
"0.000003117",
"608634754.6295",
"1899.2320193142424"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 12:25:00",
"close_time": "2026-07-26 12:30:00",
"open": "0.000003126",
"close": "0.000003128",
"high": "0.00000313",
"low": "0.00000312",
"volume": "875109520.0698",
"turnover": "2737.3573534057964",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785057900",
"0.000003126",
"0.000003128",
"0.00000313",
"0.00000312",
"875109520.0698",
"2737.3573534057964"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 12:20:00",
"close_time": "2026-07-26 12:25:00",
"open": "0.00000312",
"close": "0.000003128",
"high": "0.000003128",
"low": "0.00000312",
"volume": "721149819.8492",
"turnover": "2252.7633501201946",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785057600",
"0.00000312",
"0.000003128",
"0.000003128",
"0.00000312",
"721149819.8492",
"2252.7633501201946"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 12:15:00",
"close_time": "2026-07-26 12:20:00",
"open": "0.000003122",
"close": "0.000003122",
"high": "0.000003122",
"low": "0.000003115",
"volume": "501516362.558",
"turnover": "1564.1948552157363",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785057300",
"0.000003122",
"0.000003122",
"0.000003122",
"0.000003115",
"501516362.558",
"1564.1948552157363"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 12:10:00",
"close_time": "2026-07-26 12:15:00",
"open": "0.000003122",
"close": "0.000003123",
"high": "0.000003128",
"low": "0.000003106",
"volume": "2508064613.3427",
"turnover": "7816.4059029423244",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785057000",
"0.000003122",
"0.000003123",
"0.000003128",
"0.000003106",
"2508064613.3427",
"7816.4059029423244"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 12:05:00",
"close_time": "2026-07-26 12:10:00",
"open": "0.000003136",
"close": "0.000003124",
"high": "0.000003136",
"low": "0.000003124",
"volume": "1123516042.3435",
"turnover": "3513.7992196354426",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785056700",
"0.000003136",
"0.000003124",
"0.000003136",
"0.000003124",
"1123516042.3435",
"3513.7992196354426"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 12:00:00",
"close_time": "2026-07-26 12:05:00",
"open": "0.000003137",
"close": "0.000003134",
"high": "0.000003137",
"low": "0.000003124",
"volume": "1442179946.8827",
"turnover": "4514.7853555277488",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785056400",
"0.000003137",
"0.000003134",
"0.000003137",
"0.000003124",
"1442179946.8827",
"4514.7853555277488"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:55:00",
"close_time": "2026-07-26 12:00:00",
"open": "0.000003138",
"close": "0.000003138",
"high": "0.000003138",
"low": "0.000003138",
"volume": "352457759.4144",
"turnover": "1106.0124490423872",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785056100",
"0.000003138",
"0.000003138",
"0.000003138",
"0.000003138",
"352457759.4144",
"1106.0124490423872"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:50:00",
"close_time": "2026-07-26 11:55:00",
"open": "0.000003141",
"close": "0.000003141",
"high": "0.000003142",
"low": "0.000003137",
"volume": "1967222041.1033",
"turnover": "6175.4360534097842",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785055800",
"0.000003141",
"0.000003141",
"0.000003142",
"0.000003137",
"1967222041.1033",
"6175.4360534097842"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:45:00",
"close_time": "2026-07-26 11:50:00",
"open": "0.000003138",
"close": "0.000003141",
"high": "0.000003143",
"low": "0.000003138",
"volume": "1312972980.4612",
"turnover": "4123.4320532784143",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785055500",
"0.000003138",
"0.000003141",
"0.000003143",
"0.000003138",
"1312972980.4612",
"4123.4320532784143"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:40:00",
"close_time": "2026-07-26 11:45:00",
"open": "0.000003149",
"close": "0.000003138",
"high": "0.000003149",
"low": "0.000003135",
"volume": "2447152591.5128",
"turnover": "7681.0358975733737",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785055200",
"0.000003149",
"0.000003138",
"0.000003149",
"0.000003135",
"2447152591.5128",
"7681.0358975733737"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:35:00",
"close_time": "2026-07-26 11:40:00",
"open": "0.000003156",
"close": "0.000003149",
"high": "0.000003163",
"low": "0.000003149",
"volume": "1558500918.0173",
"turnover": "4921.3487317425386",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785054900",
"0.000003156",
"0.000003149",
"0.000003163",
"0.000003149",
"1558500918.0173",
"4921.3487317425386"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:30:00",
"close_time": "2026-07-26 11:35:00",
"open": "0.000003176",
"close": "0.00000316",
"high": "0.000003176",
"low": "0.00000316",
"volume": "1498360075.0249",
"turnover": "4743.6552154256132",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785054600",
"0.000003176",
"0.00000316",
"0.000003176",
"0.00000316",
"1498360075.0249",
"4743.6552154256132"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:25:00",
"close_time": "2026-07-26 11:30:00",
"open": "0.000003169",
"close": "0.000003176",
"high": "0.000003181",
"low": "0.000003158",
"volume": "2093249155.2038",
"turnover": "6631.6962737253538",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785054300",
"0.000003169",
"0.000003176",
"0.000003181",
"0.000003158",
"2093249155.2038",
"6631.6962737253538"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:20:00",
"close_time": "2026-07-26 11:25:00",
"open": "0.000003186",
"close": "0.000003166",
"high": "0.000003186",
"low": "0.000003165",
"volume": "2282257329.4456",
"turnover": "7240.0982476567814",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785054000",
"0.000003186",
"0.000003166",
"0.000003186",
"0.000003165",
"2282257329.4456",
"7240.0982476567814"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:15:00",
"close_time": "2026-07-26 11:20:00",
"open": "0.000003197",
"close": "0.000003188",
"high": "0.0000032",
"low": "0.000003187",
"volume": "1146760113.0025",
"turnover": "3664.4360060606888",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785053700",
"0.000003197",
"0.000003188",
"0.0000032",
"0.000003187",
"1146760113.0025",
"3664.4360060606888"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:10:00",
"close_time": "2026-07-26 11:15:00",
"open": "0.000003189",
"close": "0.000003196",
"high": "0.000003196",
"low": "0.000003184",
"volume": "683797903.8695",
"turnover": "2183.754422617192",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785053400",
"0.000003189",
"0.000003196",
"0.000003196",
"0.000003184",
"683797903.8695",
"2183.754422617192"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:05:00",
"close_time": "2026-07-26 11:10:00",
"open": "0.000003173",
"close": "0.000003189",
"high": "0.000003192",
"low": "0.000003173",
"volume": "1469684165.6926",
"turnover": "4682.993522067231",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785053100",
"0.000003173",
"0.000003189",
"0.000003192",
"0.000003173",
"1469684165.6926",
"4682.993522067231"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:00:00",
"close_time": "2026-07-26 11:05:00",
"open": "0.000003169",
"close": "0.000003174",
"high": "0.000003174",
"low": "0.000003157",
"volume": "1777215940.7032",
"turnover": "5631.8005427745807",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785052800",
"0.000003169",
"0.000003174",
"0.000003174",
"0.000003157",
"1777215940.7032",
"5631.8005427745807"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:55:00",
"close_time": "2026-07-26 11:00:00",
"open": "0.000003178",
"close": "0.000003172",
"high": "0.000003178",
"low": "0.000003169",
"volume": "561573441.4609",
"turnover": "1781.6849604955537",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785052500",
"0.000003178",
"0.000003172",
"0.000003178",
"0.000003169",
"561573441.4609",
"1781.6849604955537"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:50:00",
"close_time": "2026-07-26 10:55:00",
"open": "0.000003175",
"close": "0.000003177",
"high": "0.000003178",
"low": "0.000003171",
"volume": "667873134.1929",
"turnover": "2120.4466060534529",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785052200",
"0.000003175",
"0.000003177",
"0.000003178",
"0.000003171",
"667873134.1929",
"2120.4466060534529"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:45:00",
"close_time": "2026-07-26 10:50:00",
"open": "0.000003169",
"close": "0.000003176",
"high": "0.000003178",
"low": "0.000003169",
"volume": "311649226.6955",
"turnover": "989.0843909042366",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785051900",
"0.000003169",
"0.000003176",
"0.000003178",
"0.000003169",
"311649226.6955",
"989.0843909042366"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:40:00",
"close_time": "2026-07-26 10:45:00",
"open": "0.000003178",
"close": "0.000003172",
"high": "0.000003184",
"low": "0.000003172",
"volume": "517808532.4724",
"turnover": "1647.0564781031618",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785051600",
"0.000003178",
"0.000003172",
"0.000003184",
"0.000003172",
"517808532.4724",
"1647.0564781031618"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:35:00",
"close_time": "2026-07-26 10:40:00",
"open": "0.000003194",
"close": "0.000003181",
"high": "0.000003194",
"low": "0.000003181",
"volume": "606690328.0073",
"turnover": "1933.0341911691969",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785051300",
"0.000003194",
"0.000003181",
"0.000003194",
"0.000003181",
"606690328.0073",
"1933.0341911691969"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:30:00",
"close_time": "2026-07-26 10:35:00",
"open": "0.00000319",
"close": "0.000003193",
"high": "0.000003194",
"low": "0.000003185",
"volume": "612668370.6827",
"turnover": "1953.2447765135235",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785051000",
"0.00000319",
"0.000003193",
"0.000003194",
"0.000003185",
"612668370.6827",
"1953.2447765135235"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:25:00",
"close_time": "2026-07-26 10:30:00",
"open": "0.000003185",
"close": "0.000003185",
"high": "0.000003189",
"low": "0.000003177",
"volume": "1014621437.2072",
"turnover": "3229.0763109183964",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785050700",
"0.000003185",
"0.000003185",
"0.000003189",
"0.000003177",
"1014621437.2072",
"3229.0763109183964"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:20:00",
"close_time": "2026-07-26 10:25:00",
"open": "0.000003217",
"close": "0.000003183",
"high": "0.000003217",
"low": "0.000003183",
"volume": "1893877248.7826",
"turnover": "6064.4384084480876",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785050400",
"0.000003217",
"0.000003183",
"0.000003217",
"0.000003183",
"1893877248.7826",
"6064.4384084480876"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:15:00",
"close_time": "2026-07-26 10:20:00",
"open": "0.000003218",
"close": "0.00000322",
"high": "0.000003236",
"low": "0.000003215",
"volume": "2967161738.3313",
"turnover": "9570.0090597197355",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785050100",
"0.000003218",
"0.00000322",
"0.000003236",
"0.000003215",
"2967161738.3313",
"9570.0090597197355"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:10:00",
"close_time": "2026-07-26 10:15:00",
"open": "0.000003199",
"close": "0.000003217",
"high": "0.000003217",
"low": "0.000003197",
"volume": "631941542.7606",
"turnover": "2026.5142612769953",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785049800",
"0.000003199",
"0.000003217",
"0.000003217",
"0.000003197",
"631941542.7606",
"2026.5142612769953"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:05:00",
"close_time": "2026-07-26 10:10:00",
"open": "0.000003194",
"close": "0.000003197",
"high": "0.000003204",
"low": "0.000003188",
"volume": "863105108.8642",
"turnover": "2756.5803602892966",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785049500",
"0.000003194",
"0.000003197",
"0.000003204",
"0.000003188",
"863105108.8642",
"2756.5803602892966"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:00:00",
"close_time": "2026-07-26 10:05:00",
"open": "0.000003205",
"close": "0.000003193",
"high": "0.000003206",
"low": "0.000003193",
"volume": "1046047498.8373",
"turnover": "3345.3527490169225",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785049200",
"0.000003205",
"0.000003193",
"0.000003206",
"0.000003193",
"1046047498.8373",
"3345.3527490169225"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:55:00",
"close_time": "2026-07-26 10:00:00",
"open": "0.000003176",
"close": "0.000003205",
"high": "0.000003214",
"low": "0.000003176",
"volume": "2449182677.7323",
"turnover": "7842.4844364590029",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785048900",
"0.000003176",
"0.000003205",
"0.000003214",
"0.000003176",
"2449182677.7323",
"7842.4844364590029"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:50:00",
"close_time": "2026-07-26 09:55:00",
"open": "0.000003163",
"close": "0.000003177",
"high": "0.000003179",
"low": "0.000003163",
"volume": "598031570.0718",
"turnover": "1898.0686343426299",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785048600",
"0.000003163",
"0.000003177",
"0.000003179",
"0.000003163",
"598031570.0718",
"1898.0686343426299"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:45:00",
"close_time": "2026-07-26 09:50:00",
"open": "0.000003142",
"close": "0.000003163",
"high": "0.000003166",
"low": "0.000003142",
"volume": "1619048454.8896",
"turnover": "5113.6615883353582",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785048300",
"0.000003142",
"0.000003163",
"0.000003166",
"0.000003142",
"1619048454.8896",
"5113.6615883353582"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:40:00",
"close_time": "2026-07-26 09:45:00",
"open": "0.000003141",
"close": "0.000003143",
"high": "0.000003152",
"low": "0.000003141",
"volume": "1487350814.8156",
"turnover": "4682.712892442014",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785048000",
"0.000003141",
"0.000003143",
"0.000003152",
"0.000003141",
"1487350814.8156",
"4682.712892442014"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:35:00",
"close_time": "2026-07-26 09:40:00",
"open": "0.000003149",
"close": "0.000003145",
"high": "0.000003151",
"low": "0.000003144",
"volume": "414186323.1929",
"turnover": "1303.7736485256115",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785047700",
"0.000003149",
"0.000003145",
"0.000003151",
"0.000003144",
"414186323.1929",
"1303.7736485256115"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:30:00",
"close_time": "2026-07-26 09:35:00",
"open": "0.000003144",
"close": "0.000003142",
"high": "0.000003147",
"low": "0.000003138",
"volume": "3406666585.7855",
"turnover": "10696.765989061498",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785047400",
"0.000003144",
"0.000003142",
"0.000003147",
"0.000003138",
"3406666585.7855",
"10696.765989061498"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:25:00",
"close_time": "2026-07-26 09:30:00",
"open": "0.000003149",
"close": "0.000003142",
"high": "0.000003153",
"low": "0.000003142",
"volume": "611635504.8475",
"turnover": "1925.3520369237034",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785047100",
"0.000003149",
"0.000003142",
"0.000003153",
"0.000003142",
"611635504.8475",
"1925.3520369237034"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:20:00",
"close_time": "2026-07-26 09:25:00",
"open": "0.000003154",
"close": "0.000003151",
"high": "0.000003159",
"low": "0.000003147",
"volume": "5058135645.037",
"turnover": "15933.551503343724",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785046800",
"0.000003154",
"0.000003151",
"0.000003159",
"0.000003147",
"5058135645.037",
"15933.551503343724"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:15:00",
"close_time": "2026-07-26 09:20:00",
"open": "0.000003153",
"close": "0.000003153",
"high": "0.000003168",
"low": "0.000003153",
"volume": "1579537994.9978",
"turnover": "4991.3057785182605",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785046500",
"0.000003153",
"0.000003153",
"0.000003168",
"0.000003153",
"1579537994.9978",
"4991.3057785182605"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:10:00",
"close_time": "2026-07-26 09:15:00",
"open": "0.000003159",
"close": "0.000003155",
"high": "0.000003167",
"low": "0.000003155",
"volume": "1016028649.3479",
"turnover": "3212.4392452723298",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785046200",
"0.000003159",
"0.000003155",
"0.000003167",
"0.000003155",
"1016028649.3479",
"3212.4392452723298"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:05:00",
"close_time": "2026-07-26 09:10:00",
"open": "0.000003177",
"close": "0.000003156",
"high": "0.000003178",
"low": "0.000003147",
"volume": "1920065681.1491",
"turnover": "6064.0941382971117",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785045900",
"0.000003177",
"0.000003156",
"0.000003178",
"0.000003147",
"1920065681.1491",
"6064.0941382971117"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:00:00",
"close_time": "2026-07-26 09:05:00",
"open": "0.000003169",
"close": "0.000003177",
"high": "0.000003181",
"low": "0.000003168",
"volume": "858494270.1381",
"turnover": "2725.4930962932054",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785045600",
"0.000003169",
"0.000003177",
"0.000003181",
"0.000003168",
"858494270.1381",
"2725.4930962932054"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:55:00",
"close_time": "2026-07-26 09:00:00",
"open": "0.000003161",
"close": "0.000003168",
"high": "0.000003171",
"low": "0.000003154",
"volume": "2284246636.5627",
"turnover": "7227.5313951346101",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785045300",
"0.000003161",
"0.000003168",
"0.000003171",
"0.000003154",
"2284246636.5627",
"7227.5313951346101"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:50:00",
"close_time": "2026-07-26 08:55:00",
"open": "0.000003152",
"close": "0.000003157",
"high": "0.000003157",
"low": "0.000003148",
"volume": "696380351.1949",
"turnover": "2195.8903495350037",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785045000",
"0.000003152",
"0.000003157",
"0.000003157",
"0.000003148",
"696380351.1949",
"2195.8903495350037"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:45:00",
"close_time": "2026-07-26 08:50:00",
"open": "0.000003127",
"close": "0.000003151",
"high": "0.000003151",
"low": "0.000003127",
"volume": "3621396551.1399",
"turnover": "11361.5450625447698",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785044700",
"0.000003127",
"0.000003151",
"0.000003151",
"0.000003127",
"3621396551.1399",
"11361.5450625447698"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 18:30:00",
"close_time": "2026-07-26 18:45:00",
"open": "0.000003066",
"close": "0.000003073",
"high": "0.000003078",
"low": "0.000003066",
"volume": "949814515.7624",
"turnover": "2917.5910887707028",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079800",
"0.000003066",
"0.000003073",
"0.000003078",
"0.000003066",
"949814515.7624",
"2917.5910887707028"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 18:15:00",
"close_time": "2026-07-26 18:30:00",
"open": "0.000003059",
"close": "0.000003067",
"high": "0.000003075",
"low": "0.000003059",
"volume": "1560917331.0262",
"turnover": "4787.5351305711767",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078900",
"0.000003059",
"0.000003067",
"0.000003075",
"0.000003059",
"1560917331.0262",
"4787.5351305711767"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 18:00:00",
"close_time": "2026-07-26 18:15:00",
"open": "0.000003056",
"close": "0.000003059",
"high": "0.000003064",
"low": "0.000003052",
"volume": "3411658359.7861",
"turnover": "10430.6466501539192",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078000",
"0.000003056",
"0.000003059",
"0.000003064",
"0.000003052",
"3411658359.7861",
"10430.6466501539192"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 17:45:00",
"close_time": "2026-07-26 18:00:00",
"open": "0.000003059",
"close": "0.000003056",
"high": "0.000003066",
"low": "0.000003056",
"volume": "744664280.7421",
"turnover": "2278.3500320094715",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077100",
"0.000003059",
"0.000003056",
"0.000003066",
"0.000003056",
"744664280.7421",
"2278.3500320094715"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 17:30:00",
"close_time": "2026-07-26 17:45:00",
"open": "0.000003062",
"close": "0.000003059",
"high": "0.00000307",
"low": "0.000003056",
"volume": "3119827622.2521",
"turnover": "9556.0516812742337",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076200",
"0.000003062",
"0.000003059",
"0.00000307",
"0.000003056",
"3119827622.2521",
"9556.0516812742337"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 17:15:00",
"close_time": "2026-07-26 17:30:00",
"open": "0.000003075",
"close": "0.000003064",
"high": "0.000003075",
"low": "0.000003064",
"volume": "1699696579.9664",
"turnover": "5216.9824494374823",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075300",
"0.000003075",
"0.000003064",
"0.000003075",
"0.000003064",
"1699696579.9664",
"5216.9824494374823"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 17:00:00",
"close_time": "2026-07-26 17:15:00",
"open": "0.000003066",
"close": "0.000003077",
"high": "0.000003084",
"low": "0.000003066",
"volume": "1762760646.5157",
"turnover": "5420.588724849383",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074400",
"0.000003066",
"0.000003077",
"0.000003084",
"0.000003066",
"1762760646.5157",
"5420.588724849383"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 16:45:00",
"close_time": "2026-07-26 17:00:00",
"open": "0.000003072",
"close": "0.00000307",
"high": "0.000003077",
"low": "0.000003066",
"volume": "3568440138.5419",
"turnover": "10969.3027002214817",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073500",
"0.000003072",
"0.00000307",
"0.000003077",
"0.000003066",
"3568440138.5419",
"10969.3027002214817"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 16:30:00",
"close_time": "2026-07-26 16:45:00",
"open": "0.000003082",
"close": "0.000003074",
"high": "0.000003083",
"low": "0.000003065",
"volume": "2488217381.5929",
"turnover": "7656.2043450088315",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072600",
"0.000003082",
"0.000003074",
"0.000003083",
"0.000003065",
"2488217381.5929",
"7656.2043450088315"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 16:15:00",
"close_time": "2026-07-26 16:30:00",
"open": "0.000003088",
"close": "0.000003084",
"high": "0.000003097",
"low": "0.000003082",
"volume": "3003808195.6681",
"turnover": "9277.8117618055553",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071700",
"0.000003088",
"0.000003084",
"0.000003097",
"0.000003082",
"3003808195.6681",
"9277.8117618055553"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 16:00:00",
"close_time": "2026-07-26 16:15:00",
"open": "0.000003116",
"close": "0.000003087",
"high": "0.000003117",
"low": "0.000003087",
"volume": "4384819826.4383",
"turnover": "13604.3627282058053",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070800",
"0.000003116",
"0.000003087",
"0.000003117",
"0.000003087",
"4384819826.4383",
"13604.3627282058053"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 15:45:00",
"close_time": "2026-07-26 16:00:00",
"open": "0.000003116",
"close": "0.000003117",
"high": "0.000003125",
"low": "0.000003111",
"volume": "1309563776.3366",
"turnover": "4081.1862359246977",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785069900",
"0.000003116",
"0.000003117",
"0.000003125",
"0.000003111",
"1309563776.3366",
"4081.1862359246977"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 15:30:00",
"close_time": "2026-07-26 15:45:00",
"open": "0.000003117",
"close": "0.000003117",
"high": "0.000003125",
"low": "0.000003114",
"volume": "579172787.7445",
"turnover": "1807.0673865157264",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785069000",
"0.000003117",
"0.000003117",
"0.000003125",
"0.000003114",
"579172787.7445",
"1807.0673865157264"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 15:15:00",
"close_time": "2026-07-26 15:30:00",
"open": "0.000003124",
"close": "0.000003119",
"high": "0.000003125",
"low": "0.000003112",
"volume": "1933111413.4941",
"turnover": "6029.1093336547869",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785068100",
"0.000003124",
"0.000003119",
"0.000003125",
"0.000003112",
"1933111413.4941",
"6029.1093336547869"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 15:00:00",
"close_time": "2026-07-26 15:15:00",
"open": "0.000003116",
"close": "0.000003124",
"high": "0.000003129",
"low": "0.000003107",
"volume": "2734214101.1424",
"turnover": "8522.112146161977",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785067200",
"0.000003116",
"0.000003124",
"0.000003129",
"0.000003107",
"2734214101.1424",
"8522.112146161977"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 14:45:00",
"close_time": "2026-07-26 15:00:00",
"open": "0.000003127",
"close": "0.000003115",
"high": "0.000003128",
"low": "0.000003113",
"volume": "2197828604.8934",
"turnover": "6853.7766360672188",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785066300",
"0.000003127",
"0.000003115",
"0.000003128",
"0.000003113",
"2197828604.8934",
"6853.7766360672188"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 14:30:00",
"close_time": "2026-07-26 14:45:00",
"open": "0.000003125",
"close": "0.000003127",
"high": "0.000003129",
"low": "0.000003115",
"volume": "3569054227.3969",
"turnover": "11141.8073970470254",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785065400",
"0.000003125",
"0.000003127",
"0.000003129",
"0.000003115",
"3569054227.3969",
"11141.8073970470254"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 14:15:00",
"close_time": "2026-07-26 14:30:00",
"open": "0.000003107",
"close": "0.000003126",
"high": "0.000003133",
"low": "0.000003107",
"volume": "11840380604.2414",
"turnover": "36914.8400173710751",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785064500",
"0.000003107",
"0.000003126",
"0.000003133",
"0.000003107",
"11840380604.2414",
"36914.8400173710751"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 14:00:00",
"close_time": "2026-07-26 14:15:00",
"open": "0.0000031",
"close": "0.000003104",
"high": "0.000003109",
"low": "0.000003096",
"volume": "1457240659.1663",
"turnover": "4519.5159556905188",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785063600",
"0.0000031",
"0.000003104",
"0.000003109",
"0.000003096",
"1457240659.1663",
"4519.5159556905188"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 13:45:00",
"close_time": "2026-07-26 14:00:00",
"open": "0.000003105",
"close": "0.000003097",
"high": "0.000003108",
"low": "0.000003091",
"volume": "5801749695.1103",
"turnover": "17978.1930100015372",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785062700",
"0.000003105",
"0.000003097",
"0.000003108",
"0.000003091",
"5801749695.1103",
"17978.1930100015372"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 13:30:00",
"close_time": "2026-07-26 13:45:00",
"open": "0.000003099",
"close": "0.000003104",
"high": "0.000003109",
"low": "0.000003096",
"volume": "4768732106.0479",
"turnover": "14786.0930079020279",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785061800",
"0.000003099",
"0.000003104",
"0.000003109",
"0.000003096",
"4768732106.0479",
"14786.0930079020279"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 13:15:00",
"close_time": "2026-07-26 13:30:00",
"open": "0.000003106",
"close": "0.0000031",
"high": "0.000003116",
"low": "0.000003099",
"volume": "6534323765.3221",
"turnover": "20283.0756009479644",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785060900",
"0.000003106",
"0.0000031",
"0.000003116",
"0.000003099",
"6534323765.3221",
"20283.0756009479644"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 13:00:00",
"close_time": "2026-07-26 13:15:00",
"open": "0.000003109",
"close": "0.000003107",
"high": "0.000003115",
"low": "0.000003104",
"volume": "1944747090.6678",
"turnover": "6044.7890361961771",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785060000",
"0.000003109",
"0.000003107",
"0.000003115",
"0.000003104",
"1944747090.6678",
"6044.7890361961771"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 12:45:00",
"close_time": "2026-07-26 13:00:00",
"open": "0.000003124",
"close": "0.000003108",
"high": "0.000003124",
"low": "0.000003105",
"volume": "9046111309.2513",
"turnover": "28145.0007059333336",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785059100",
"0.000003124",
"0.000003108",
"0.000003124",
"0.000003105",
"9046111309.2513",
"28145.0007059333336"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 12:30:00",
"close_time": "2026-07-26 12:45:00",
"open": "0.000003124",
"close": "0.000003125",
"high": "0.000003128",
"low": "0.000003115",
"volume": "3832078808.5905",
"turnover": "11952.6059769962138",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785058200",
"0.000003124",
"0.000003125",
"0.000003128",
"0.000003115",
"3832078808.5905",
"11952.6059769962138"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 12:15:00",
"close_time": "2026-07-26 12:30:00",
"open": "0.000003122",
"close": "0.000003128",
"high": "0.00000313",
"low": "0.000003115",
"volume": "2097775702.477",
"turnover": "6554.3155587417273",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785057300",
"0.000003122",
"0.000003128",
"0.00000313",
"0.000003115",
"2097775702.477",
"6554.3155587417273"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 12:00:00",
"close_time": "2026-07-26 12:15:00",
"open": "0.000003137",
"close": "0.000003123",
"high": "0.000003137",
"low": "0.000003106",
"volume": "5073760602.5689",
"turnover": "15844.9904781055158",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785056400",
"0.000003137",
"0.000003123",
"0.000003137",
"0.000003106",
"5073760602.5689",
"15844.9904781055158"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 11:45:00",
"close_time": "2026-07-26 12:00:00",
"open": "0.000003138",
"close": "0.000003138",
"high": "0.000003143",
"low": "0.000003137",
"volume": "3632652780.9789",
"turnover": "11404.8805557305857",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785055500",
"0.000003138",
"0.000003138",
"0.000003143",
"0.000003137",
"3632652780.9789",
"11404.8805557305857"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 11:30:00",
"close_time": "2026-07-26 11:45:00",
"open": "0.000003176",
"close": "0.000003138",
"high": "0.000003176",
"low": "0.000003135",
"volume": "5504013584.555",
"turnover": "17346.0398447415255",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785054600",
"0.000003176",
"0.000003138",
"0.000003176",
"0.000003135",
"5504013584.555",
"17346.0398447415255"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 11:15:00",
"close_time": "2026-07-26 11:30:00",
"open": "0.000003197",
"close": "0.000003176",
"high": "0.0000032",
"low": "0.000003158",
"volume": "5522266597.6519",
"turnover": "17536.230527442824",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785053700",
"0.000003197",
"0.000003176",
"0.0000032",
"0.000003158",
"5522266597.6519",
"17536.230527442824"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 11:00:00",
"close_time": "2026-07-26 11:15:00",
"open": "0.000003169",
"close": "0.000003196",
"high": "0.000003196",
"low": "0.000003157",
"volume": "3930698010.2653",
"turnover": "12498.5484874590037",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785052800",
"0.000003169",
"0.000003196",
"0.000003196",
"0.000003157",
"3930698010.2653",
"12498.5484874590037"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 10:45:00",
"close_time": "2026-07-26 11:00:00",
"open": "0.000003169",
"close": "0.000003172",
"high": "0.000003178",
"low": "0.000003169",
"volume": "1541095802.3493",
"turnover": "4891.2159574532432",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785051900",
"0.000003169",
"0.000003172",
"0.000003178",
"0.000003169",
"1541095802.3493",
"4891.2159574532432"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 10:30:00",
"close_time": "2026-07-26 10:45:00",
"open": "0.00000319",
"close": "0.000003172",
"high": "0.000003194",
"low": "0.000003172",
"volume": "1737167231.1624",
"turnover": "5533.3354457858822",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785051000",
"0.00000319",
"0.000003172",
"0.000003194",
"0.000003172",
"1737167231.1624",
"5533.3354457858822"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 10:15:00",
"close_time": "2026-07-26 10:30:00",
"open": "0.000003218",
"close": "0.000003185",
"high": "0.000003236",
"low": "0.000003177",
"volume": "5875660424.3211",
"turnover": "18863.5237790862195",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785050100",
"0.000003218",
"0.000003185",
"0.000003236",
"0.000003177",
"5875660424.3211",
"18863.5237790862195"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 10:00:00",
"close_time": "2026-07-26 10:15:00",
"open": "0.000003205",
"close": "0.000003217",
"high": "0.000003217",
"low": "0.000003188",
"volume": "2541094150.4621",
"turnover": "8128.4473705832144",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785049200",
"0.000003205",
"0.000003217",
"0.000003217",
"0.000003188",
"2541094150.4621",
"8128.4473705832144"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 09:45:00",
"close_time": "2026-07-26 10:00:00",
"open": "0.000003142",
"close": "0.000003205",
"high": "0.000003214",
"low": "0.000003142",
"volume": "4666262702.6937",
"turnover": "14854.214659136991",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785048300",
"0.000003142",
"0.000003205",
"0.000003214",
"0.000003142",
"4666262702.6937",
"14854.214659136991"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 09:30:00",
"close_time": "2026-07-26 09:45:00",
"open": "0.000003144",
"close": "0.000003143",
"high": "0.000003152",
"low": "0.000003138",
"volume": "5308203723.794",
"turnover": "16683.2525300291235",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785047400",
"0.000003144",
"0.000003143",
"0.000003152",
"0.000003138",
"5308203723.794",
"16683.2525300291235"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 09:15:00",
"close_time": "2026-07-26 09:30:00",
"open": "0.000003153",
"close": "0.000003142",
"high": "0.000003168",
"low": "0.000003142",
"volume": "7249309144.8823",
"turnover": "22850.2093187856879",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785046500",
"0.000003153",
"0.000003142",
"0.000003168",
"0.000003142",
"7249309144.8823",
"22850.2093187856879"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 09:00:00",
"close_time": "2026-07-26 09:15:00",
"open": "0.000003169",
"close": "0.000003155",
"high": "0.000003181",
"low": "0.000003147",
"volume": "3794588600.6351",
"turnover": "12002.0264798626469",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785045600",
"0.000003169",
"0.000003155",
"0.000003181",
"0.000003147",
"3794588600.6351",
"12002.0264798626469"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:45:00",
"close_time": "2026-07-26 09:00:00",
"open": "0.000003127",
"close": "0.000003168",
"high": "0.000003171",
"low": "0.000003127",
"volume": "6602023538.8975",
"turnover": "20784.9668072143836",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785044700",
"0.000003127",
"0.000003168",
"0.000003171",
"0.000003127",
"6602023538.8975",
"20784.9668072143836"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:45:00",
"open": "0.000003167",
"close": "0.000003134",
"high": "0.00000317",
"low": "0.000003129",
"volume": "5303634657.8452",
"turnover": "16691.3307405459056",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785043800",
"0.000003167",
"0.000003134",
"0.00000317",
"0.000003129",
"5303634657.8452",
"16691.3307405459056"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.000003172",
"close": "0.000003168",
"high": "0.000003186",
"low": "0.000003158",
"volume": "5400593484.1028",
"turnover": "17127.9091706886667",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785042900",
"0.000003172",
"0.000003168",
"0.000003186",
"0.000003158",
"5400593484.1028",
"17127.9091706886667"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.000003111",
"close": "0.000003171",
"high": "0.000003179",
"low": "0.00000311",
"volume": "6228508836.7371",
"turnover": "19567.3071672338164",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785042000",
"0.000003111",
"0.000003171",
"0.000003179",
"0.00000311",
"6228508836.7371",
"19567.3071672338164"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.000003111",
"close": "0.000003109",
"high": "0.000003119",
"low": "0.000003102",
"volume": "1973168239.8812",
"turnover": "6134.4925359304863",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785041100",
"0.000003111",
"0.000003109",
"0.000003119",
"0.000003102",
"1973168239.8812",
"6134.4925359304863"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.000003123",
"close": "0.000003111",
"high": "0.000003137",
"low": "0.000003109",
"volume": "2417639380.9526",
"turnover": "7534.3034783303575",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785040200",
"0.000003123",
"0.000003111",
"0.000003137",
"0.000003109",
"2417639380.9526",
"7534.3034783303575"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.000003117",
"close": "0.000003122",
"high": "0.000003139",
"low": "0.000003104",
"volume": "2221518634.0732",
"turnover": "6927.9066793562362",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785039300",
"0.000003117",
"0.000003122",
"0.000003139",
"0.000003104",
"2221518634.0732",
"6927.9066793562362"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.000003131",
"close": "0.000003118",
"high": "0.000003135",
"low": "0.000003112",
"volume": "1981201474.1686",
"turnover": "6185.611966179684",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785038400",
"0.000003131",
"0.000003118",
"0.000003135",
"0.000003112",
"1981201474.1686",
"6185.611966179684"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.000003121",
"close": "0.000003129",
"high": "0.000003129",
"low": "0.000003114",
"volume": "1660728710.1343",
"turnover": "5180.7865118206866",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785037500",
"0.000003121",
"0.000003129",
"0.000003129",
"0.000003114",
"1660728710.1343",
"5180.7865118206866"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.000003119",
"close": "0.000003122",
"high": "0.000003129",
"low": "0.00000311",
"volume": "3640013159.7846",
"turnover": "11355.4238680637764",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785036600",
"0.000003119",
"0.000003122",
"0.000003129",
"0.00000311",
"3640013159.7846",
"11355.4238680637764"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.00000313",
"close": "0.000003118",
"high": "0.00000313",
"low": "0.000003116",
"volume": "1327689768.0234",
"turnover": "4144.7889350225902",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785035700",
"0.00000313",
"0.000003118",
"0.00000313",
"0.000003116",
"1327689768.0234",
"4144.7889350225902"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.000003152",
"close": "0.000003129",
"high": "0.000003154",
"low": "0.000003119",
"volume": "6369987775.6044",
"turnover": "19954.5370937738179",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785034800",
"0.000003152",
"0.000003129",
"0.000003154",
"0.000003119",
"6369987775.6044",
"19954.5370937738179"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.000003154",
"close": "0.000003153",
"high": "0.000003192",
"low": "0.000003148",
"volume": "6824062709.039",
"turnover": "21673.3280244446809",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785033900",
"0.000003154",
"0.000003153",
"0.000003192",
"0.000003148",
"6824062709.039",
"21673.3280244446809"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:45:00",
"open": "0.000003136",
"close": "0.000003153",
"high": "0.000003155",
"low": "0.000003129",
"volume": "3760212357.6865",
"turnover": "11806.0299572499471",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785033000",
"0.000003136",
"0.000003153",
"0.000003155",
"0.000003129",
"3760212357.6865",
"11806.0299572499471"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:30:00",
"open": "0.00000314",
"close": "0.000003132",
"high": "0.000003141",
"low": "0.000003123",
"volume": "2193018289.9918",
"turnover": "6872.3165356034836",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785032100",
"0.00000314",
"0.000003132",
"0.000003141",
"0.000003123",
"2193018289.9918",
"6872.3165356034836"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:15:00",
"open": "0.000003124",
"close": "0.000003146",
"high": "0.000003149",
"low": "0.000003124",
"volume": "5597155210.1443",
"turnover": "17569.9785334843907",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785031200",
"0.000003124",
"0.000003146",
"0.000003149",
"0.000003124",
"5597155210.1443",
"17569.9785334843907"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 05:00:00",
"open": "0.000003104",
"close": "0.000003123",
"high": "0.000003129",
"low": "0.000003104",
"volume": "1605966788.1901",
"turnover": "5005.7411484572481",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785030300",
"0.000003104",
"0.000003123",
"0.000003129",
"0.000003104",
"1605966788.1901",
"5005.7411484572481"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:45:00",
"open": "0.000003103",
"close": "0.000003105",
"high": "0.000003114",
"low": "0.000003103",
"volume": "2974473115.8533",
"turnover": "9248.4255059654547",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785029400",
"0.000003103",
"0.000003105",
"0.000003114",
"0.000003103",
"2974473115.8533",
"9248.4255059654547"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:30:00",
"open": "0.000003119",
"close": "0.000003104",
"high": "0.000003125",
"low": "0.000003104",
"volume": "2931336185.0331",
"turnover": "9127.4684862454001",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785028500",
"0.000003119",
"0.000003104",
"0.000003125",
"0.000003104",
"2931336185.0331",
"9127.4684862454001"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:15:00",
"open": "0.000003099",
"close": "0.000003118",
"high": "0.000003118",
"low": "0.000003099",
"volume": "2027225289.9336",
"turnover": "6301.3419580614703",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785027600",
"0.000003099",
"0.000003118",
"0.000003118",
"0.000003099",
"2027225289.9336",
"6301.3419580614703"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 04:00:00",
"open": "0.000003117",
"close": "0.0000031",
"high": "0.000003122",
"low": "0.000003096",
"volume": "5361374453.9513",
"turnover": "16671.8514957548524",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785026700",
"0.000003117",
"0.0000031",
"0.000003122",
"0.000003096",
"5361374453.9513",
"16671.8514957548524"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:45:00",
"open": "0.000003091",
"close": "0.000003118",
"high": "0.000003124",
"low": "0.000003088",
"volume": "3163879205.081",
"turnover": "9832.5261247121319",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785025800",
"0.000003091",
"0.000003118",
"0.000003124",
"0.000003088",
"3163879205.081",
"9832.5261247121319"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:30:00",
"open": "0.000003091",
"close": "0.000003092",
"high": "0.000003104",
"low": "0.000003081",
"volume": "4709754887.9891",
"turnover": "14566.2750490195181",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785024900",
"0.000003091",
"0.000003092",
"0.000003104",
"0.000003081",
"4709754887.9891",
"14566.2750490195181"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:15:00",
"open": "0.000003087",
"close": "0.00000309",
"high": "0.000003096",
"low": "0.000003071",
"volume": "4620518842.2135",
"turnover": "14242.8163517277424",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785024000",
"0.000003087",
"0.00000309",
"0.000003096",
"0.000003071",
"4620518842.2135",
"14242.8163517277424"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 03:00:00",
"open": "0.000003082",
"close": "0.00000309",
"high": "0.000003092",
"low": "0.000003078",
"volume": "3238028464.5489",
"turnover": "9985.4399997371937",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785023100",
"0.000003082",
"0.00000309",
"0.000003092",
"0.000003078",
"3238028464.5489",
"9985.4399997371937"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:45:00",
"open": "0.00000309",
"close": "0.000003083",
"high": "0.000003097",
"low": "0.000003078",
"volume": "3182415053.3352",
"turnover": "9819.0210455796602",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785022200",
"0.00000309",
"0.000003083",
"0.000003097",
"0.000003078",
"3182415053.3352",
"9819.0210455796602"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:30:00",
"open": "0.000003088",
"close": "0.000003093",
"high": "0.000003098",
"low": "0.000003082",
"volume": "1429663475.0247",
"turnover": "4419.146196884844",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785021300",
"0.000003088",
"0.000003093",
"0.000003098",
"0.000003082",
"1429663475.0247",
"4419.146196884844"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:15:00",
"open": "0.00000311",
"close": "0.000003088",
"high": "0.000003118",
"low": "0.000003088",
"volume": "3001107131.5735",
"turnover": "9312.7183928243866",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785020400",
"0.00000311",
"0.000003088",
"0.000003118",
"0.000003088",
"3001107131.5735",
"9312.7183928243866"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 02:00:00",
"open": "0.000003087",
"close": "0.00000311",
"high": "0.00000311",
"low": "0.000003084",
"volume": "3108671815.1795",
"turnover": "9622.4596987715364",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785019500",
"0.000003087",
"0.00000311",
"0.00000311",
"0.000003084",
"3108671815.1795",
"9622.4596987715364"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:45:00",
"open": "0.000003097",
"close": "0.000003091",
"high": "0.000003097",
"low": "0.000003084",
"volume": "2174120310.9175",
"turnover": "6716.3690201090229",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785018600",
"0.000003097",
"0.000003091",
"0.000003097",
"0.000003084",
"2174120310.9175",
"6716.3690201090229"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:30:00",
"open": "0.000003102",
"close": "0.000003099",
"high": "0.000003102",
"low": "0.000003092",
"volume": "1065170363.3695",
"turnover": "3300.2954737373965",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785017700",
"0.000003102",
"0.000003099",
"0.000003102",
"0.000003092",
"1065170363.3695",
"3300.2954737373965"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:15:00",
"open": "0.000003111",
"close": "0.000003102",
"high": "0.000003124",
"low": "0.000003095",
"volume": "4049327026.8783",
"turnover": "12594.2464887773083",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785016800",
"0.000003111",
"0.000003102",
"0.000003124",
"0.000003095",
"4049327026.8783",
"12594.2464887773083"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 01:00:00",
"open": "0.000003113",
"close": "0.000003113",
"high": "0.000003127",
"low": "0.000003107",
"volume": "2727911737.167",
"turnover": "8499.4164859314973",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785015900",
"0.000003113",
"0.000003113",
"0.000003127",
"0.000003107",
"2727911737.167",
"8499.4164859314973"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:45:00",
"open": "0.000003073",
"close": "0.000003113",
"high": "0.000003116",
"low": "0.000003072",
"volume": "5282195848.4221",
"turnover": "16377.3887460055986",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785015000",
"0.000003073",
"0.000003113",
"0.000003116",
"0.000003072",
"5282195848.4221",
"16377.3887460055986"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:30:00",
"open": "0.000003067",
"close": "0.000003073",
"high": "0.000003076",
"low": "0.000003063",
"volume": "4880862742.2497",
"turnover": "14981.5200770289053",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785014100",
"0.000003067",
"0.000003073",
"0.000003076",
"0.000003063",
"4880862742.2497",
"14981.5200770289053"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:15:00",
"open": "0.00000306",
"close": "0.000003067",
"high": "0.000003074",
"low": "0.000003055",
"volume": "2370026589.9137",
"turnover": "7265.1696190561702",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785013200",
"0.00000306",
"0.000003067",
"0.000003074",
"0.000003055",
"2370026589.9137",
"7265.1696190561702"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-26 00:00:00",
"open": "0.000003069",
"close": "0.000003062",
"high": "0.000003072",
"low": "0.000003061",
"volume": "3445020572.0907",
"turnover": "10566.7580863434054",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785012300",
"0.000003069",
"0.000003062",
"0.000003072",
"0.000003061",
"3445020572.0907",
"10566.7580863434054"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:45:00",
"open": "0.00000307",
"close": "0.000003071",
"high": "0.000003079",
"low": "0.000003054",
"volume": "6000190150.2726",
"turnover": "18394.3868966548715",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785011400",
"0.00000307",
"0.000003071",
"0.000003079",
"0.000003054",
"6000190150.2726",
"18394.3868966548715"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:30:00",
"open": "0.000003067",
"close": "0.000003069",
"high": "0.000003073",
"low": "0.000003059",
"volume": "3229314069.3319",
"turnover": "9906.3315319641299",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785010500",
"0.000003067",
"0.000003069",
"0.000003073",
"0.000003059",
"3229314069.3319",
"9906.3315319641299"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:15:00",
"open": "0.000003078",
"close": "0.000003066",
"high": "0.00000309",
"low": "0.00000306",
"volume": "8442540381.7026",
"turnover": "25965.6931658051544",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785009600",
"0.000003078",
"0.000003066",
"0.00000309",
"0.00000306",
"8442540381.7026",
"25965.6931658051544"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 23:00:00",
"open": "0.00000305",
"close": "0.000003077",
"high": "0.000003081",
"low": "0.00000305",
"volume": "8297185935.9958",
"turnover": "25474.8842871931241",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785008700",
"0.00000305",
"0.000003077",
"0.000003081",
"0.00000305",
"8297185935.9958",
"25474.8842871931241"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:30:00",
"close_time": "2026-07-25 22:45:00",
"open": "0.000003048",
"close": "0.000003052",
"high": "0.000003053",
"low": "0.000003044",
"volume": "2983188981.0477",
"turnover": "9099.0145625346896",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785007800",
"0.000003048",
"0.000003052",
"0.000003053",
"0.000003044",
"2983188981.0477",
"9099.0145625346896"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:15:00",
"close_time": "2026-07-25 22:30:00",
"open": "0.000003085",
"close": "0.000003047",
"high": "0.000003085",
"low": "0.000003047",
"volume": "4706464920.6344",
"turnover": "14418.7999008518688",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785006900",
"0.000003085",
"0.000003047",
"0.000003085",
"0.000003047",
"4706464920.6344",
"14418.7999008518688"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:00:00",
"close_time": "2026-07-25 22:15:00",
"open": "0.000003082",
"close": "0.000003088",
"high": "0.000003109",
"low": "0.000003082",
"volume": "5399846209.4224",
"turnover": "16704.5961770581131",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785006000",
"0.000003082",
"0.000003088",
"0.000003109",
"0.000003082",
"5399846209.4224",
"16704.5961770581131"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:45:00",
"close_time": "2026-07-25 22:00:00",
"open": "0.000003077",
"close": "0.00000308",
"high": "0.000003087",
"low": "0.000003064",
"volume": "4290315971.7639",
"turnover": "13189.9935325646381",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785005100",
"0.000003077",
"0.00000308",
"0.000003087",
"0.000003064",
"4290315971.7639",
"13189.9935325646381"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:30:00",
"close_time": "2026-07-25 21:45:00",
"open": "0.000003088",
"close": "0.000003078",
"high": "0.000003092",
"low": "0.000003074",
"volume": "4277532101.5924",
"turnover": "13195.6300982521366",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785004200",
"0.000003088",
"0.000003078",
"0.000003092",
"0.000003074",
"4277532101.5924",
"13195.6300982521366"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:15:00",
"close_time": "2026-07-25 21:30:00",
"open": "0.000003075",
"close": "0.000003087",
"high": "0.000003093",
"low": "0.000003071",
"volume": "5532093295.207",
"turnover": "17069.1438447252021",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785003300",
"0.000003075",
"0.000003087",
"0.000003093",
"0.000003071",
"5532093295.207",
"17069.1438447252021"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:00:00",
"close_time": "2026-07-25 21:15:00",
"open": "0.000003071",
"close": "0.000003075",
"high": "0.000003098",
"low": "0.000003071",
"volume": "4138721242.378",
"turnover": "12774.5120635077886",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785002400",
"0.000003071",
"0.000003075",
"0.000003098",
"0.000003071",
"4138721242.378",
"12774.5120635077886"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:45:00",
"close_time": "2026-07-25 21:00:00",
"open": "0.000003072",
"close": "0.000003068",
"high": "0.000003085",
"low": "0.000003058",
"volume": "6795462287.8113",
"turnover": "20877.1320411206875",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785001500",
"0.000003072",
"0.000003068",
"0.000003085",
"0.000003058",
"6795462287.8113",
"20877.1320411206875"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:30:00",
"close_time": "2026-07-25 20:45:00",
"open": "0.000003069",
"close": "0.000003072",
"high": "0.000003073",
"low": "0.000003056",
"volume": "3709927716.3433",
"turnover": "11373.7137038583395",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785000600",
"0.000003069",
"0.000003072",
"0.000003073",
"0.000003056",
"3709927716.3433",
"11373.7137038583395"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:15:00",
"close_time": "2026-07-25 20:30:00",
"open": "0.000003037",
"close": "0.000003067",
"high": "0.000003081",
"low": "0.000003031",
"volume": "5181348298.9054",
"turnover": "15846.5785948094668",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1784999700",
"0.000003037",
"0.000003067",
"0.000003081",
"0.000003031",
"5181348298.9054",
"15846.5785948094668"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:00:00",
"close_time": "2026-07-25 20:15:00",
"open": "0.000003058",
"close": "0.00000304",
"high": "0.000003058",
"low": "0.000003035",
"volume": "4334658677.2588",
"turnover": "13215.1109261149404",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1784998800",
"0.000003058",
"0.00000304",
"0.000003058",
"0.000003035",
"4334658677.2588",
"13215.1109261149404"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:45:00",
"close_time": "2026-07-25 20:00:00",
"open": "0.000003043",
"close": "0.000003057",
"high": "0.000003063",
"low": "0.000003043",
"volume": "3550127614.7177",
"turnover": "10840.4364814981375",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1784997900",
"0.000003043",
"0.000003057",
"0.000003063",
"0.000003043",
"3550127614.7177",
"10840.4364814981375"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:30:00",
"close_time": "2026-07-25 19:45:00",
"open": "0.000003061",
"close": "0.000003049",
"high": "0.000003065",
"low": "0.000003044",
"volume": "5265474066.2162",
"turnover": "16075.0826274063913",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1784997000",
"0.000003061",
"0.000003049",
"0.000003065",
"0.000003044",
"5265474066.2162",
"16075.0826274063913"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:15:00",
"close_time": "2026-07-25 19:30:00",
"open": "0.000003056",
"close": "0.000003059",
"high": "0.00000308",
"low": "0.000003049",
"volume": "11659875710.9889",
"turnover": "35736.7482360469751",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1784996100",
"0.000003056",
"0.000003059",
"0.00000308",
"0.000003049",
"11659875710.9889",
"35736.7482360469751"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:00:00",
"close_time": "2026-07-25 19:15:00",
"open": "0.000003019",
"close": "0.000003056",
"high": "0.000003056",
"low": "0.000003019",
"volume": "7743411819.4462",
"turnover": "23502.8964485960664",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1784995200",
"0.000003019",
"0.000003056",
"0.000003056",
"0.000003019",
"7743411819.4462",
"23502.8964485960664"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:45:00",
"close_time": "2026-07-25 19:00:00",
"open": "0.000003036",
"close": "0.000003021",
"high": "0.00000304",
"low": "0.000003017",
"volume": "5833700903.6167",
"turnover": "17665.3933481954727",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1784994300",
"0.000003036",
"0.000003021",
"0.00000304",
"0.000003017",
"5833700903.6167",
"17665.3933481954727"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:30:00",
"close_time": "2026-07-25 18:45:00",
"open": "0.000003015",
"close": "0.000003036",
"high": "0.000003044",
"low": "0.000003015",
"volume": "3531900777.1639",
"turnover": "10700.3681762318868",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1784993400",
"0.000003015",
"0.000003036",
"0.000003044",
"0.000003015",
"3531900777.1639",
"10700.3681762318868"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:15:00",
"close_time": "2026-07-25 18:30:00",
"open": "0.000002983",
"close": "0.000003016",
"high": "0.00000303",
"low": "0.000002983",
"volume": "8068520285.1647",
"turnover": "24265.8602158076819",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1784992500",
"0.000002983",
"0.000003016",
"0.00000303",
"0.000002983",
"8068520285.1647",
"24265.8602158076819"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:00:00",
"close_time": "2026-07-25 18:15:00",
"open": "0.000002977",
"close": "0.000002983",
"high": "0.00000299",
"low": "0.000002977",
"volume": "1877460941.4208",
"turnover": "5601.7335347105815",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1784991600",
"0.000002977",
"0.000002983",
"0.00000299",
"0.000002977",
"1877460941.4208",
"5601.7335347105815"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:45:00",
"close_time": "2026-07-25 18:00:00",
"open": "0.000002965",
"close": "0.000002977",
"high": "0.000002983",
"low": "0.000002965",
"volume": "1302438741.6229",
"turnover": "3878.2207573622359",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1784990700",
"0.000002965",
"0.000002977",
"0.000002983",
"0.000002965",
"1302438741.6229",
"3878.2207573622359"
]
}
}
],
"coverage_snapshots": [
{
"data_type": "ticker",
"timeframe": null,
"first_record_at": "2026-07-26 18:44:02",
"last_record_at": "2026-07-26 18:44:02",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "24h_stats",
"timeframe": null,
"first_record_at": "2026-07-26 18:44:02",
"last_record_at": "2026-07-26 18:44:02",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "1m",
"first_record_at": "2026-07-26 15:45:00",
"last_record_at": "2026-07-26 18:43:00",
"records_count": 179,
"expected_records_count": 180,
"coverage_percent": 99.44,
"freshness_percent": 0,
"status": "insufficient"
},
{
"data_type": "candles",
"timeframe": "5m",
"first_record_at": "2026-07-26 08:45:00",
"last_record_at": "2026-07-26 18:40:00",
"records_count": 120,
"expected_records_count": 120,
"coverage_percent": 100,
"freshness_percent": 18.87,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"first_record_at": "2026-07-25 17:45:00",
"last_record_at": "2026-07-26 18:30:00",
"records_count": 100,
"expected_records_count": 64,
"coverage_percent": 100,
"freshness_percent": 6.26,
"status": "ready"
},
{
"data_type": "order_book",
"timeframe": null,
"first_record_at": "2026-07-26 18:44:03",
"last_record_at": "2026-07-26 18:44:03",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 99.77,
"status": "ready"
},
{
"data_type": "spread_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 18:44:02",
"last_record_at": "2026-07-26 18:44:02",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "liquidity_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 18:44:02",
"last_record_at": "2026-07-26 18:44:02",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "volatility_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 18:44:02",
"last_record_at": "2026-07-26 18:44:02",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
}
],
"metric_payloads": {
"ticker": {
"collected_at": "2026-07-26 18:44:02",
"best_bid": "0.00000307",
"best_ask": "0.00000307",
"mid_price": "0.00000307",
"spread": "0.00000000",
"spread_percent": "0.032547",
"volume_24h_quote": "2391970.7438942041728",
"volume_24h_base": "770224806458.0792",
"trades_24h_count": null,
"last_price": "0.000003073"
},
"order_book": {
"collected_at": "2026-07-26 18:44:03",
"best_bid": "0.00000307",
"best_ask": "0.00000307",
"bids": [
{
"price": "0.00000307",
"size": "1145127827.89289999",
"quote": "3517.83268729"
},
{
"price": "0.00000307",
"size": "950307611.62919998",
"quote": "2918.39467531"
},
{
"price": "0.00000307",
"size": "1265055819.47320008",
"quote": "3883.72136578"
},
{
"price": "0.00000307",
"size": "748683806.28009999",
"quote": "2297.71060147"
},
{
"price": "0.00000307",
"size": "526245788.88940001",
"quote": "1614.52208031"
},
{
"price": "0.00000307",
"size": "650512278.41919994",
"quote": "1995.12115791"
},
{
"price": "0.00000307",
"size": "328155527.08670002",
"quote": "1006.12484605"
},
{
"price": "0.00000307",
"size": "1139725004.49830008",
"quote": "3493.25713879"
},
{
"price": "0.00000306",
"size": "168152640.79310000",
"quote": "515.21969139"
},
{
"price": "0.00000306",
"size": "399464440.92360002",
"quote": "1223.16011811"
},
{
"price": "0.00000306",
"size": "7875395.77300000",
"quote": "24.10658646"
},
{
"price": "0.00000306",
"size": "325361965.18620002",
"quote": "995.28225150"
},
{
"price": "0.00000306",
"size": "157519034.07940000",
"quote": "481.53568718"
},
{
"price": "0.00000306",
"size": "155411928.15640000",
"quote": "474.93885245"
},
{
"price": "0.00000306",
"size": "322990517.09560001",
"quote": "986.73602973"
},
{
"price": "0.00000305",
"size": "163618344.45850000",
"quote": "499.69042398"
},
{
"price": "0.00000305",
"size": "4800000.00000000",
"quote": "14.64480000"
},
{
"price": "0.00000305",
"size": "974763563.53890002",
"quote": "2973.02886879"
},
{
"price": "0.00000305",
"size": "14860076.53270000",
"quote": "45.30837335"
},
{
"price": "0.00000305",
"size": "715117.55030000",
"quote": "2.17967829"
}
],
"asks": [
{
"price": "0.00000307",
"size": "52384857.20680000",
"quote": "160.97866620"
},
{
"price": "0.00000307",
"size": "3250312.03630000",
"quote": "9.99145920"
},
{
"price": "0.00000308",
"size": "305660863.27749997",
"quote": "940.21281544"
},
{
"price": "0.00000308",
"size": "1062606081.64530003",
"quote": "3269.63891322"
},
{
"price": "0.00000308",
"size": "206820381.25590000",
"quote": "636.59313351"
},
{
"price": "0.00000308",
"size": "763667959.25160003",
"quote": "2351.33364654"
},
{
"price": "0.00000308",
"size": "548744952.84039998",
"quote": "1690.13445475"
},
{
"price": "0.00000308",
"size": "649350649.35060000",
"quote": "2000.64935065"
},
{
"price": "0.00000308",
"size": "355470687.40520000",
"quote": "1095.56065858"
},
{
"price": "0.00000308",
"size": "331985745.95850003",
"quote": "1023.51205479"
},
{
"price": "0.00000309",
"size": "74525367.00000000",
"quote": "229.91075720"
},
{
"price": "0.00000309",
"size": "7542012.70320000",
"quote": "23.28219321"
},
{
"price": "0.00000309",
"size": "170136481.94510001",
"quote": "525.55159273"
},
{
"price": "0.00000309",
"size": "160407431.12779999",
"quote": "495.65896218"
},
{
"price": "0.00000309",
"size": "152951380.41999999",
"quote": "472.77271688"
},
{
"price": "0.00000309",
"size": "318965239.42129999",
"quote": "986.24052029"
},
{
"price": "0.00000310",
"size": "323434712.26609999",
"quote": "1002.64760802"
},
{
"price": "0.00000310",
"size": "15018507.61440000",
"quote": "46.61744764"
},
{
"price": "0.00000311",
"size": "325141203.00000000",
"quote": "1009.88857652"
},
{
"price": "0.00000311",
"size": "327591996.00000000",
"quote": "1019.13869956"
}
],
"levels_considered": 20
}
},
"records_inserted_count": 9,
"records_updated_count": 0,
"gaps_detected_count": 0,
"errors_count": 0,
"warnings_count": 0
} |
| 26.07.2026 15:40 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 670,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 302,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 185,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 15:33 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 670,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 302,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 185,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 15:33 | symbol_exchange_metadata_refreshed | ready | EXCHANGE_METADATA_READY | Биржевые торговые ограничения собраны полностью. | null |
null |
{
"metadata_status": "ready",
"exchange_symbol": "BONK-USDT",
"is_trading_enabled": true
} |
| 26.07.2026 15:33 | symbol_discovered | registered | — | Символ обнаружен в discovery run. | null |
null |
{
"symbol": "BONKUSDT",
"base_currency": "BONK",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "2407190.2859629431084",
"spread_percent": "0.06518905",
"listing_age_days": 0,
"api_accessible": true,
"metadata": {
"exchange_symbol": "BONK-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.000000001",
"base_increment": "0.0001",
"quote_increment": "0.000000001",
"base_min_size": "100000",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "0.000003067",
"best_ask": "0.000003069"
}
} |
| 26.07.2026 15:33 | symbol_hard_prefilter_checked | passed | hard_prefilter_passed | Символ прошёл hard prefilter discovery. | {
"symbol": "BONKUSDT",
"base_currency": "BONK",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "2407190.2859629431084",
"spread_percent": "0.06518905",
"listing_age_days": 0,
"api_accessible": true,
"metadata": {
"exchange_symbol": "BONK-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.000000001",
"base_increment": "0.0001",
"quote_increment": "0.000000001",
"base_min_size": "100000",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "0.000003067",
"best_ask": "0.000003069"
}
} |
{
"allowed_quote_currency": "USDT"
} |
{
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
}
} |
| 26.07.2026 15:33 | symbol_selection_window_checked | rejected | volume_limit_rejected | Символ не попал в selection window по объёму. | {
"symbol": "BONKUSDT",
"base_currency": "BONK",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "2407190.2859629431084",
"spread_percent": "0.06518905",
"listing_age_days": 0,
"api_accessible": true,
"metadata": {
"exchange_symbol": "BONK-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.000000001",
"base_increment": "0.0001",
"quote_increment": "0.000000001",
"base_min_size": "100000",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "0.000003067",
"best_ask": "0.000003069"
}
} |
{
"max_selected_symbols": 30
} |
{
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
}
} |
| 26.07.2026 15:33 | symbol_criteria_checked | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"symbol": "BONKUSDT",
"base_currency": "BONK",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "2407190.2859629431084",
"spread_percent": "0.06518905",
"listing_age_days": 0,
"api_accessible": true,
"metadata": {
"exchange_symbol": "BONK-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.000000001",
"base_increment": "0.0001",
"quote_increment": "0.000000001",
"base_min_size": "100000",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "0.000003067",
"best_ask": "0.000003069"
}
} |
{
"volume_24h": "2407190.2859629431084"
} |
{
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 15:33 | symbol_exchange_metadata_refreshed | ready | EXCHANGE_METADATA_READY | Биржевые торговые ограничения собраны полностью. | null |
null |
{
"metadata_status": "ready",
"exchange_symbol": "BONK-USDT",
"is_trading_enabled": true
} |
| 26.07.2026 15:33 | symbol_scope_pipeline_disabled | disabled | discovery_refresh | Operational scope символа изменён. | null |
{
"followup_reasons": [
"recently_selected_cooldown",
"data_continuity",
"selection_monitoring"
]
} |
{
"scope": "is_pipeline_candidate",
"previous": true,
"current": false
} |
| 26.07.2026 15:33 | symbol_dropped_from_selection | dropped | volume_limit_rejected | Символ выпал из active selection. | null |
null |
{
"old_scopes": {
"is_registry_symbol": true,
"is_tracking_enabled": true,
"is_data_collection_enabled": true,
"is_coverage_refresh_enabled": true,
"is_pipeline_candidate": true,
"is_new_entries_allowed": false,
"is_position_management_required": false,
"is_followup_required": true
},
"new_scopes": {
"is_registry_symbol": true,
"is_tracking_enabled": true,
"is_data_collection_enabled": true,
"is_coverage_refresh_enabled": true,
"is_pipeline_candidate": false,
"is_new_entries_allowed": false,
"is_position_management_required": false,
"is_followup_required": true
},
"reasons": [
"recently_selected_cooldown",
"data_continuity",
"selection_monitoring"
]
} |
| 26.07.2026 15:33 | symbol_collection_continued_after_drop | continued | followup_collection | Сбор данных продолжен после выпадения символа из selection. | null |
null |
{
"old_scopes": {
"is_registry_symbol": true,
"is_tracking_enabled": true,
"is_data_collection_enabled": true,
"is_coverage_refresh_enabled": true,
"is_pipeline_candidate": true,
"is_new_entries_allowed": false,
"is_position_management_required": false,
"is_followup_required": true
},
"new_scopes": {
"is_registry_symbol": true,
"is_tracking_enabled": true,
"is_data_collection_enabled": true,
"is_coverage_refresh_enabled": true,
"is_pipeline_candidate": false,
"is_new_entries_allowed": false,
"is_position_management_required": false,
"is_followup_required": true
},
"reasons": [
"recently_selected_cooldown",
"data_continuity",
"selection_monitoring"
]
} |
| 26.07.2026 15:33 | symbol_coverage_continued_after_drop | continued | followup_coverage | Coverage refresh продолжен после выпадения символа из selection. | null |
null |
{
"old_scopes": {
"is_registry_symbol": true,
"is_tracking_enabled": true,
"is_data_collection_enabled": true,
"is_coverage_refresh_enabled": true,
"is_pipeline_candidate": true,
"is_new_entries_allowed": false,
"is_position_management_required": false,
"is_followup_required": true
},
"new_scopes": {
"is_registry_symbol": true,
"is_tracking_enabled": true,
"is_data_collection_enabled": true,
"is_coverage_refresh_enabled": true,
"is_pipeline_candidate": false,
"is_new_entries_allowed": false,
"is_position_management_required": false,
"is_followup_required": true
},
"reasons": [
"recently_selected_cooldown",
"data_continuity",
"selection_monitoring"
]
} |
| 26.07.2026 15:33 | symbol_status_changed | — | discovery_refresh | Состояние символа пересчитано. | null |
null |
{
"previous_state": "ready_for_pipeline",
"new_state": "data_collecting",
"flags": {
"is_registry_symbol": true,
"is_tracking_enabled": true,
"is_selected": false,
"is_data_collection_enabled": true,
"is_coverage_refresh_enabled": true,
"has_required_history": true,
"is_pipeline_candidate": false,
"is_new_entries_allowed": false,
"is_position_management_required": false,
"is_followup_required": true
}
} |
| 26.07.2026 15:29 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 670,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 302,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 185,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 15:29 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 670,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 302,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 185,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 15:29 | layer_decision | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:29:08+03:00",
"age_seconds": 2.1546480000000003,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:29:08+03:00",
"age_seconds": 2.154837,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:28:00+03:00",
"age_seconds": 70.15499700000001,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:25:00+03:00",
"age_seconds": 250.155155,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:29:08+03:00",
"age_seconds": 2.1553139999999997,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:29:08+03:00",
"age_seconds": 2.155489,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 15:29 | collection_started | started | — | Сбор данных по символу запущен. | {
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
null |
| 26.07.2026 15:29 | collection_completed | completed | — | Сбор данных по символу завершён. | {
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
{
"symbol": "BONKUSDT",
"data_types_collected": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
}
],
"candles": [
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:28:00",
"close_time": "2026-07-26 18:29:00",
"open": "0.000003065",
"close": "0.000003065",
"high": "0.000003065",
"low": "0.000003065",
"volume": "68571870.1761",
"turnover": "210.1727820897465",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079680",
"0.000003065",
"0.000003065",
"0.000003065",
"0.000003065",
"68571870.1761",
"210.1727820897465"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:27:00",
"close_time": "2026-07-26 18:28:00",
"open": "0.000003068",
"close": "0.000003068",
"high": "0.000003068",
"low": "0.000003068",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079620",
"0.000003068",
"0.000003068",
"0.000003068",
"0.000003068",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:26:00",
"close_time": "2026-07-26 18:27:00",
"open": "0.000003067",
"close": "0.000003068",
"high": "0.000003068",
"low": "0.000003066",
"volume": "100809791.6832",
"turnover": "309.1516865537569",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079560",
"0.000003067",
"0.000003068",
"0.000003068",
"0.000003066",
"100809791.6832",
"309.1516865537569"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:25:00",
"close_time": "2026-07-26 18:26:00",
"open": "0.000003069",
"close": "0.000003069",
"high": "0.000003069",
"low": "0.000003069",
"volume": "2607670.5278",
"turnover": "8.0029408498182",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079500",
"0.000003069",
"0.000003069",
"0.000003069",
"0.000003069",
"2607670.5278",
"8.0029408498182"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:24:00",
"close_time": "2026-07-26 18:25:00",
"open": "0.000003069",
"close": "0.000003068",
"high": "0.00000307",
"low": "0.000003068",
"volume": "5388800.852",
"turnover": "16.53909118995",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079440",
"0.000003069",
"0.000003068",
"0.00000307",
"0.000003068",
"5388800.852",
"16.53909118995"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:23:00",
"close_time": "2026-07-26 18:24:00",
"open": "0.000003069",
"close": "0.000003066",
"high": "0.000003069",
"low": "0.000003066",
"volume": "3874067.3302",
"turnover": "11.8784126363838",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079380",
"0.000003069",
"0.000003066",
"0.000003069",
"0.000003066",
"3874067.3302",
"11.8784126363838"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:22:00",
"close_time": "2026-07-26 18:23:00",
"open": "0.000003067",
"close": "0.000003067",
"high": "0.000003067",
"low": "0.000003067",
"volume": "101048119.5922",
"turnover": "309.9145827892774",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079320",
"0.000003067",
"0.000003067",
"0.000003067",
"0.000003067",
"101048119.5922",
"309.9145827892774"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:21:00",
"close_time": "2026-07-26 18:22:00",
"open": "0.000003069",
"close": "0.000003069",
"high": "0.000003069",
"low": "0.000003069",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079260",
"0.000003069",
"0.000003069",
"0.000003069",
"0.000003069",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:20:00",
"close_time": "2026-07-26 18:21:00",
"open": "0.000003069",
"close": "0.000003069",
"high": "0.00000307",
"low": "0.000003068",
"volume": "139659119.8104",
"turnover": "428.4837940281396",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079200",
"0.000003069",
"0.000003069",
"0.00000307",
"0.000003068",
"139659119.8104",
"428.4837940281396"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:19:00",
"close_time": "2026-07-26 18:20:00",
"open": "0.000003073",
"close": "0.00000307",
"high": "0.000003073",
"low": "0.00000307",
"volume": "133602304.733",
"turnover": "410.3577564088649",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079140",
"0.000003073",
"0.00000307",
"0.000003073",
"0.00000307",
"133602304.733",
"410.3577564088649"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:18:00",
"close_time": "2026-07-26 18:19:00",
"open": "0.000003069",
"close": "0.000003075",
"high": "0.000003075",
"low": "0.000003069",
"volume": "418191798.8129",
"turnover": "1285.1222943323647",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079080",
"0.000003069",
"0.000003075",
"0.000003075",
"0.000003069",
"418191798.8129",
"1285.1222943323647"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:17:00",
"close_time": "2026-07-26 18:18:00",
"open": "0.000003064",
"close": "0.000003066",
"high": "0.000003066",
"low": "0.000003064",
"volume": "91082457.8934",
"turnover": "279.1681914449334",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079020",
"0.000003064",
"0.000003066",
"0.000003066",
"0.000003064",
"91082457.8934",
"279.1681914449334"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:16:00",
"close_time": "2026-07-26 18:17:00",
"open": "0.00000306",
"close": "0.000003063",
"high": "0.000003063",
"low": "0.00000306",
"volume": "429959223.156",
"turnover": "1316.4075715553355",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078960",
"0.00000306",
"0.000003063",
"0.000003063",
"0.00000306",
"429959223.156",
"1316.4075715553355"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:15:00",
"close_time": "2026-07-26 18:16:00",
"open": "0.000003059",
"close": "0.00000306",
"high": "0.00000306",
"low": "0.000003059",
"volume": "65736551.3193",
"turnover": "201.1535290791459",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078900",
"0.000003059",
"0.00000306",
"0.00000306",
"0.000003059",
"65736551.3193",
"201.1535290791459"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:14:00",
"close_time": "2026-07-26 18:15:00",
"open": "0.000003059",
"close": "0.000003059",
"high": "0.000003059",
"low": "0.000003059",
"volume": "349894.2339",
"turnover": "1.0703264615001",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078840",
"0.000003059",
"0.000003059",
"0.000003059",
"0.000003059",
"349894.2339",
"1.0703264615001"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:13:00",
"close_time": "2026-07-26 18:14:00",
"open": "0.000003056",
"close": "0.000003056",
"high": "0.000003056",
"low": "0.000003056",
"volume": "958667.1864",
"turnover": "2.9296869216384",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078780",
"0.000003056",
"0.000003056",
"0.000003056",
"0.000003056",
"958667.1864",
"2.9296869216384"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:12:00",
"close_time": "2026-07-26 18:13:00",
"open": "0.000003059",
"close": "0.000003059",
"high": "0.000003061",
"low": "0.000003059",
"volume": "131054308.7722",
"turnover": "400.8954792352704",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078720",
"0.000003059",
"0.000003059",
"0.000003061",
"0.000003059",
"131054308.7722",
"400.8954792352704"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:11:00",
"close_time": "2026-07-26 18:12:00",
"open": "0.000003059",
"close": "0.000003059",
"high": "0.000003059",
"low": "0.000003059",
"volume": "65439979.1061",
"turnover": "200.1808960855599",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078660",
"0.000003059",
"0.000003059",
"0.000003059",
"0.000003059",
"65439979.1061",
"200.1808960855599"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:10:00",
"close_time": "2026-07-26 18:11:00",
"open": "0.000003058",
"close": "0.000003059",
"high": "0.000003059",
"low": "0.000003058",
"volume": "138072857.8129",
"turnover": "422.2922391709543",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078600",
"0.000003058",
"0.000003059",
"0.000003059",
"0.000003058",
"138072857.8129",
"422.2922391709543"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:09:00",
"close_time": "2026-07-26 18:10:00",
"open": "0.000003056",
"close": "0.000003057",
"high": "0.000003057",
"low": "0.000003056",
"volume": "31023120.6591",
"turnover": "94.8324421225086",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078540",
"0.000003056",
"0.000003057",
"0.000003057",
"0.000003056",
"31023120.6591",
"94.8324421225086"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:08:00",
"close_time": "2026-07-26 18:09:00",
"open": "0.000003056",
"close": "0.000003057",
"high": "0.000003057",
"low": "0.000003056",
"volume": "20700217",
"turnover": "63.269173369",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078480",
"0.000003056",
"0.000003057",
"0.000003057",
"0.000003056",
"20700217",
"63.269173369"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:07:00",
"close_time": "2026-07-26 18:08:00",
"open": "0.000003059",
"close": "0.000003059",
"high": "0.000003059",
"low": "0.000003059",
"volume": "1687084.5088",
"turnover": "5.1607915124192",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078420",
"0.000003059",
"0.000003059",
"0.000003059",
"0.000003059",
"1687084.5088",
"5.1607915124192"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:06:00",
"close_time": "2026-07-26 18:07:00",
"open": "0.000003054",
"close": "0.000003053",
"high": "0.000003054",
"low": "0.000003052",
"volume": "267556181.6616",
"turnover": "816.8489676296791",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078360",
"0.000003054",
"0.000003053",
"0.000003054",
"0.000003052",
"267556181.6616",
"816.8489676296791"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:05:00",
"close_time": "2026-07-26 18:06:00",
"open": "0.000003055",
"close": "0.000003055",
"high": "0.000003055",
"low": "0.000003055",
"volume": "163083661.9343",
"turnover": "498.2205872092865",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078300",
"0.000003055",
"0.000003055",
"0.000003055",
"0.000003055",
"163083661.9343",
"498.2205872092865"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:04:00",
"close_time": "2026-07-26 18:05:00",
"open": "0.00000306",
"close": "0.000003057",
"high": "0.00000306",
"low": "0.000003057",
"volume": "144027227.3902",
"turnover": "440.4614258410452",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078240",
"0.00000306",
"0.000003057",
"0.00000306",
"0.000003057",
"144027227.3902",
"440.4614258410452"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:03:00",
"close_time": "2026-07-26 18:04:00",
"open": "0.000003055",
"close": "0.000003054",
"high": "0.000003059",
"low": "0.000003054",
"volume": "1719854990.9317",
"turnover": "5255.9176402644632",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078180",
"0.000003055",
"0.000003054",
"0.000003059",
"0.000003054",
"1719854990.9317",
"5255.9176402644632"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:02:00",
"close_time": "2026-07-26 18:03:00",
"open": "0.000003058",
"close": "0.000003059",
"high": "0.000003064",
"low": "0.000003058",
"volume": "661790623.5688",
"turnover": "2026.6893692058522",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078120",
"0.000003058",
"0.000003059",
"0.000003064",
"0.000003058",
"661790623.5688",
"2026.6893692058522"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:01:00",
"close_time": "2026-07-26 18:02:00",
"open": "0.000003057",
"close": "0.000003057",
"high": "0.000003057",
"low": "0.000003057",
"volume": "105543.3165",
"turnover": "0.3226459185405",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078060",
"0.000003057",
"0.000003057",
"0.000003057",
"0.000003057",
"105543.3165",
"0.3226459185405"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 18:00:00",
"close_time": "2026-07-26 18:01:00",
"open": "0.000003056",
"close": "0.000003055",
"high": "0.000003056",
"low": "0.000003055",
"volume": "65954001.7036",
"turnover": "201.5549792062016",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078000",
"0.000003056",
"0.000003055",
"0.000003056",
"0.000003055",
"65954001.7036",
"201.5549792062016"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:59:00",
"close_time": "2026-07-26 18:00:00",
"open": "0.000003056",
"close": "0.000003056",
"high": "0.000003056",
"low": "0.000003056",
"volume": "6900551.9495",
"turnover": "21.088086757672",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077940",
"0.000003056",
"0.000003056",
"0.000003056",
"0.000003056",
"6900551.9495",
"21.088086757672"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:58:00",
"close_time": "2026-07-26 17:59:00",
"open": "0.000003056",
"close": "0.000003056",
"high": "0.000003056",
"low": "0.000003056",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077880",
"0.000003056",
"0.000003056",
"0.000003056",
"0.000003056",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:57:00",
"close_time": "2026-07-26 17:58:00",
"open": "0.000003057",
"close": "0.000003056",
"high": "0.000003057",
"low": "0.000003056",
"volume": "65584831.8117",
"turnover": "200.4927308483669",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077820",
"0.000003057",
"0.000003056",
"0.000003057",
"0.000003056",
"65584831.8117",
"200.4927308483669"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:56:00",
"close_time": "2026-07-26 17:57:00",
"open": "0.000003058",
"close": "0.000003058",
"high": "0.000003058",
"low": "0.000003058",
"volume": "2697938.6218",
"turnover": "8.2502963054644",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077760",
"0.000003058",
"0.000003058",
"0.000003058",
"0.000003058",
"2697938.6218",
"8.2502963054644"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:55:00",
"close_time": "2026-07-26 17:56:00",
"open": "0.000003058",
"close": "0.000003058",
"high": "0.000003058",
"low": "0.000003058",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077700",
"0.000003058",
"0.000003058",
"0.000003058",
"0.000003058",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:54:00",
"close_time": "2026-07-26 17:55:00",
"open": "0.000003058",
"close": "0.000003058",
"high": "0.000003058",
"low": "0.000003058",
"volume": "120961.7071",
"turnover": "0.3699009003118",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077640",
"0.000003058",
"0.000003058",
"0.000003058",
"0.000003058",
"120961.7071",
"0.3699009003118"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:53:00",
"close_time": "2026-07-26 17:54:00",
"open": "0.000003059",
"close": "0.000003059",
"high": "0.000003059",
"low": "0.000003059",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077580",
"0.000003059",
"0.000003059",
"0.000003059",
"0.000003059",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:52:00",
"close_time": "2026-07-26 17:53:00",
"open": "0.000003056",
"close": "0.000003059",
"high": "0.000003059",
"low": "0.000003056",
"volume": "550000",
"turnover": "1.68215",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077520",
"0.000003056",
"0.000003059",
"0.000003059",
"0.000003056",
"550000",
"1.68215"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:51:00",
"close_time": "2026-07-26 17:52:00",
"open": "0.000003059",
"close": "0.000003059",
"high": "0.000003059",
"low": "0.000003059",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077460",
"0.000003059",
"0.000003059",
"0.000003059",
"0.000003059",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:50:00",
"close_time": "2026-07-26 17:51:00",
"open": "0.000003059",
"close": "0.000003059",
"high": "0.000003059",
"low": "0.000003059",
"volume": "301569.7054",
"turnover": "0.9225017288186",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077400",
"0.000003059",
"0.000003059",
"0.000003059",
"0.000003059",
"301569.7054",
"0.9225017288186"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:49:00",
"close_time": "2026-07-26 17:50:00",
"open": "0.000003062",
"close": "0.00000306",
"high": "0.000003062",
"low": "0.00000306",
"volume": "250874561.2059",
"turnover": "767.7066282736442",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077340",
"0.000003062",
"0.00000306",
"0.000003062",
"0.00000306",
"250874561.2059",
"767.7066282736442"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:48:00",
"close_time": "2026-07-26 17:49:00",
"open": "0.000003065",
"close": "0.000003065",
"high": "0.000003065",
"low": "0.000003065",
"volume": "108868.5278",
"turnover": "0.333682037707",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077280",
"0.000003065",
"0.000003065",
"0.000003065",
"0.000003065",
"108868.5278",
"0.333682037707"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:47:00",
"close_time": "2026-07-26 17:48:00",
"open": "0.000003066",
"close": "0.000003066",
"high": "0.000003066",
"low": "0.000003066",
"volume": "13103000",
"turnover": "40.173798",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077220",
"0.000003066",
"0.000003066",
"0.000003066",
"0.000003066",
"13103000",
"40.173798"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:46:00",
"close_time": "2026-07-26 17:47:00",
"open": "0.000003063",
"close": "0.000003063",
"high": "0.000003063",
"low": "0.000003063",
"volume": "65372255.4771",
"turnover": "200.2352185263573",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077160",
"0.000003063",
"0.000003063",
"0.000003063",
"0.000003063",
"65372255.4771",
"200.2352185263573"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:45:00",
"close_time": "2026-07-26 17:46:00",
"open": "0.000003059",
"close": "0.000003063",
"high": "0.000003063",
"low": "0.000003056",
"volume": "339049741.7358",
"turnover": "1037.0950386311293",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077100",
"0.000003059",
"0.000003063",
"0.000003063",
"0.000003056",
"339049741.7358",
"1037.0950386311293"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:44:00",
"close_time": "2026-07-26 17:45:00",
"open": "0.00000306",
"close": "0.000003059",
"high": "0.00000306",
"low": "0.000003059",
"volume": "440148712.1823",
"turnover": "1346.4244253763759",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077040",
"0.00000306",
"0.000003059",
"0.00000306",
"0.000003059",
"440148712.1823",
"1346.4244253763759"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:43:00",
"close_time": "2026-07-26 17:44:00",
"open": "0.000003067",
"close": "0.000003067",
"high": "0.000003067",
"low": "0.000003067",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076980",
"0.000003067",
"0.000003067",
"0.000003067",
"0.000003067",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:42:00",
"close_time": "2026-07-26 17:43:00",
"open": "0.000003067",
"close": "0.000003067",
"high": "0.000003067",
"low": "0.000003067",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076920",
"0.000003067",
"0.000003067",
"0.000003067",
"0.000003067",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:41:00",
"close_time": "2026-07-26 17:42:00",
"open": "0.000003066",
"close": "0.000003067",
"high": "0.00000307",
"low": "0.000003066",
"volume": "622783713.8096",
"turnover": "1911.4114016702892",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076860",
"0.000003066",
"0.000003067",
"0.00000307",
"0.000003066",
"622783713.8096",
"1911.4114016702892"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:40:00",
"close_time": "2026-07-26 17:41:00",
"open": "0.000003065",
"close": "0.000003066",
"high": "0.000003066",
"low": "0.000003064",
"volume": "565659888.9401",
"turnover": "1733.3128512804335",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076800",
"0.000003065",
"0.000003066",
"0.000003066",
"0.000003064",
"565659888.9401",
"1733.3128512804335"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:39:00",
"close_time": "2026-07-26 17:40:00",
"open": "0.000003064",
"close": "0.000003064",
"high": "0.000003064",
"low": "0.000003064",
"volume": "3753754.858",
"turnover": "11.501504884912",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076740",
"0.000003064",
"0.000003064",
"0.000003064",
"0.000003064",
"3753754.858",
"11.501504884912"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:38:00",
"close_time": "2026-07-26 17:39:00",
"open": "0.000003062",
"close": "0.000003064",
"high": "0.000003064",
"low": "0.000003062",
"volume": "436716170.713",
"turnover": "1337.2576484333446",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076680",
"0.000003062",
"0.000003064",
"0.000003064",
"0.000003062",
"436716170.713",
"1337.2576484333446"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:37:00",
"close_time": "2026-07-26 17:38:00",
"open": "0.000003067",
"close": "0.000003065",
"high": "0.000003067",
"low": "0.000003065",
"volume": "3681452.4351",
"turnover": "11.2844957136279",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076620",
"0.000003067",
"0.000003065",
"0.000003067",
"0.000003065",
"3681452.4351",
"11.2844957136279"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:36:00",
"close_time": "2026-07-26 17:37:00",
"open": "0.000003066",
"close": "0.000003066",
"high": "0.000003066",
"low": "0.000003066",
"volume": "1039434.838",
"turnover": "3.186907213308",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076560",
"0.000003066",
"0.000003066",
"0.000003066",
"0.000003066",
"1039434.838",
"3.186907213308"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:35:00",
"close_time": "2026-07-26 17:36:00",
"open": "0.000003064",
"close": "0.000003064",
"high": "0.000003064",
"low": "0.000003064",
"volume": "201313866.9792",
"turnover": "616.8256884242688",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076500",
"0.000003064",
"0.000003064",
"0.000003064",
"0.000003064",
"201313866.9792",
"616.8256884242688"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:34:00",
"close_time": "2026-07-26 17:35:00",
"open": "0.000003064",
"close": "0.000003064",
"high": "0.000003064",
"low": "0.000003064",
"volume": "11198367.7069",
"turnover": "34.3117986539416",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076440",
"0.000003064",
"0.000003064",
"0.000003064",
"0.000003064",
"11198367.7069",
"34.3117986539416"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:33:00",
"close_time": "2026-07-26 17:34:00",
"open": "0.000003065",
"close": "0.000003064",
"high": "0.000003065",
"low": "0.000003064",
"volume": "66188800.7017",
"turnover": "202.8678157343051",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076380",
"0.000003065",
"0.000003064",
"0.000003065",
"0.000003064",
"66188800.7017",
"202.8678157343051"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:32:00",
"close_time": "2026-07-26 17:33:00",
"open": "0.000003064",
"close": "0.000003064",
"high": "0.000003064",
"low": "0.000003064",
"volume": "450000.0003",
"turnover": "1.3788000009192",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076320",
"0.000003064",
"0.000003064",
"0.000003064",
"0.000003064",
"450000.0003",
"1.3788000009192"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:31:00",
"close_time": "2026-07-26 17:32:00",
"open": "0.000003061",
"close": "0.000003064",
"high": "0.000003064",
"low": "0.000003061",
"volume": "190497218.7827",
"turnover": "583.4111452603373",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076260",
"0.000003061",
"0.000003064",
"0.000003064",
"0.000003061",
"190497218.7827",
"583.4111452603373"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:30:00",
"close_time": "2026-07-26 17:31:00",
"open": "0.000003062",
"close": "0.00000306",
"high": "0.000003062",
"low": "0.000003056",
"volume": "576396240.3052",
"turnover": "1762.8771986281706",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076200",
"0.000003062",
"0.00000306",
"0.000003062",
"0.000003056",
"576396240.3052",
"1762.8771986281706"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:29:00",
"close_time": "2026-07-26 17:30:00",
"open": "0.000003066",
"close": "0.000003064",
"high": "0.000003066",
"low": "0.000003064",
"volume": "73428393.8557",
"turnover": "225.1151826307402",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076140",
"0.000003066",
"0.000003064",
"0.000003066",
"0.000003064",
"73428393.8557",
"225.1151826307402"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:28:00",
"close_time": "2026-07-26 17:29:00",
"open": "0.000003067",
"close": "0.000003066",
"high": "0.000003067",
"low": "0.000003066",
"volume": "289279623.5113",
"turnover": "886.9573376856458",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076080",
"0.000003067",
"0.000003066",
"0.000003067",
"0.000003066",
"289279623.5113",
"886.9573376856458"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:27:00",
"close_time": "2026-07-26 17:28:00",
"open": "0.000003069",
"close": "0.000003069",
"high": "0.000003069",
"low": "0.000003069",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076020",
"0.000003069",
"0.000003069",
"0.000003069",
"0.000003069",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:26:00",
"close_time": "2026-07-26 17:27:00",
"open": "0.000003068",
"close": "0.000003069",
"high": "0.000003069",
"low": "0.000003068",
"volume": "25542865.4119",
"turnover": "78.3817437321211",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075960",
"0.000003068",
"0.000003069",
"0.000003069",
"0.000003068",
"25542865.4119",
"78.3817437321211"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:25:00",
"close_time": "2026-07-26 17:26:00",
"open": "0.000003065",
"close": "0.000003065",
"high": "0.000003065",
"low": "0.000003065",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075900",
"0.000003065",
"0.000003065",
"0.000003065",
"0.000003065",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:24:00",
"close_time": "2026-07-26 17:25:00",
"open": "0.000003066",
"close": "0.000003065",
"high": "0.000003066",
"low": "0.000003065",
"volume": "218121429.8937",
"turnover": "668.5551558201905",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075840",
"0.000003066",
"0.000003065",
"0.000003066",
"0.000003065",
"218121429.8937",
"668.5551558201905"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:23:00",
"close_time": "2026-07-26 17:24:00",
"open": "0.000003069",
"close": "0.000003069",
"high": "0.000003069",
"low": "0.000003069",
"volume": "7347097.1602",
"turnover": "22.5482411846538",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075780",
"0.000003069",
"0.000003069",
"0.000003069",
"0.000003069",
"7347097.1602",
"22.5482411846538"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:22:00",
"close_time": "2026-07-26 17:23:00",
"open": "0.000003067",
"close": "0.000003066",
"high": "0.000003067",
"low": "0.000003066",
"volume": "72186378.4572",
"turnover": "221.3303310615449",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075720",
"0.000003067",
"0.000003066",
"0.000003067",
"0.000003066",
"72186378.4572",
"221.3303310615449"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:21:00",
"close_time": "2026-07-26 17:22:00",
"open": "0.000003068",
"close": "0.000003068",
"high": "0.000003068",
"low": "0.000003068",
"volume": "900000",
"turnover": "2.7612",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075660",
"0.000003068",
"0.000003068",
"0.000003068",
"0.000003068",
"900000",
"2.7612"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:20:00",
"close_time": "2026-07-26 17:21:00",
"open": "0.000003073",
"close": "0.000003071",
"high": "0.000003073",
"low": "0.000003071",
"volume": "325839544.8034",
"turnover": "1000.6766678984593",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075600",
"0.000003073",
"0.000003071",
"0.000003073",
"0.000003071",
"325839544.8034",
"1000.6766678984593"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:19:00",
"close_time": "2026-07-26 17:20:00",
"open": "0.000003075",
"close": "0.000003075",
"high": "0.000003075",
"low": "0.000003075",
"volume": "3463756.377",
"turnover": "10.651050859275",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075540",
"0.000003075",
"0.000003075",
"0.000003075",
"0.000003075",
"3463756.377",
"10.651050859275"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:18:00",
"close_time": "2026-07-26 17:19:00",
"open": "0.000003071",
"close": "0.000003073",
"high": "0.000003073",
"low": "0.000003071",
"volume": "66875198.9683",
"turnover": "205.5040208470689",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075480",
"0.000003071",
"0.000003073",
"0.000003073",
"0.000003071",
"66875198.9683",
"205.5040208470689"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:17:00",
"close_time": "2026-07-26 17:18:00",
"open": "0.000003072",
"close": "0.000003072",
"high": "0.000003072",
"low": "0.00000307",
"volume": "342002140.6344",
"turnover": "1050.2298799904493",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075420",
"0.000003072",
"0.000003072",
"0.000003072",
"0.00000307",
"342002140.6344",
"1050.2298799904493"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:16:00",
"close_time": "2026-07-26 17:17:00",
"open": "0.000003075",
"close": "0.000003075",
"high": "0.000003075",
"low": "0.000003075",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075360",
"0.000003075",
"0.000003075",
"0.000003075",
"0.000003075",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:15:00",
"close_time": "2026-07-26 17:16:00",
"open": "0.000003075",
"close": "0.000003075",
"high": "0.000003075",
"low": "0.000003069",
"volume": "274710150.8933",
"turnover": "844.2716377273335",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075300",
"0.000003075",
"0.000003075",
"0.000003075",
"0.000003069",
"274710150.8933",
"844.2716377273335"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:14:00",
"close_time": "2026-07-26 17:15:00",
"open": "0.000003079",
"close": "0.000003077",
"high": "0.000003079",
"low": "0.000003077",
"volume": "6790446.0198",
"turnover": "20.8944097953856",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075240",
"0.000003079",
"0.000003077",
"0.000003079",
"0.000003077",
"6790446.0198",
"20.8944097953856"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:13:00",
"close_time": "2026-07-26 17:14:00",
"open": "0.000003079",
"close": "0.000003079",
"high": "0.000003079",
"low": "0.000003079",
"volume": "65014914.185",
"turnover": "200.180920775615",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075180",
"0.000003079",
"0.000003079",
"0.000003079",
"0.000003079",
"65014914.185",
"200.180920775615"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:12:00",
"close_time": "2026-07-26 17:13:00",
"open": "0.000003077",
"close": "0.000003079",
"high": "0.000003079",
"low": "0.000003077",
"volume": "500618934.6668",
"turnover": "1541.3404594980736",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075120",
"0.000003077",
"0.000003079",
"0.000003079",
"0.000003077",
"500618934.6668",
"1541.3404594980736"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:11:00",
"close_time": "2026-07-26 17:12:00",
"open": "0.000003079",
"close": "0.000003079",
"high": "0.000003079",
"low": "0.000003079",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075060",
"0.000003079",
"0.000003079",
"0.000003079",
"0.000003079",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:10:00",
"close_time": "2026-07-26 17:11:00",
"open": "0.000003078",
"close": "0.000003079",
"high": "0.000003079",
"low": "0.000003078",
"volume": "65873374.0571",
"turnover": "202.8232603054055",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075000",
"0.000003078",
"0.000003079",
"0.000003079",
"0.000003078",
"65873374.0571",
"202.8232603054055"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:09:00",
"close_time": "2026-07-26 17:10:00",
"open": "0.000003079",
"close": "0.000003077",
"high": "0.000003079",
"low": "0.000003077",
"volume": "65942421.1397",
"turnover": "203.0348583009501",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074940",
"0.000003079",
"0.000003077",
"0.000003079",
"0.000003077",
"65942421.1397",
"203.0348583009501"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:08:00",
"close_time": "2026-07-26 17:09:00",
"open": "0.000003077",
"close": "0.000003077",
"high": "0.000003079",
"low": "0.000003077",
"volume": "24986977.3855",
"turnover": "76.9016343749119",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074880",
"0.000003077",
"0.000003077",
"0.000003079",
"0.000003077",
"24986977.3855",
"76.9016343749119"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:07:00",
"close_time": "2026-07-26 17:08:00",
"open": "0.000003078",
"close": "0.000003078",
"high": "0.000003078",
"low": "0.000003078",
"volume": "455297.5944",
"turnover": "1.4014059955632",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074820",
"0.000003078",
"0.000003078",
"0.000003078",
"0.000003078",
"455297.5944",
"1.4014059955632"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:06:00",
"close_time": "2026-07-26 17:07:00",
"open": "0.00000308",
"close": "0.000003077",
"high": "0.00000308",
"low": "0.000003077",
"volume": "3104507.9041",
"turnover": "9.5536067522687",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074760",
"0.00000308",
"0.000003077",
"0.00000308",
"0.000003077",
"3104507.9041",
"9.5536067522687"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:05:00",
"close_time": "2026-07-26 17:06:00",
"open": "0.000003083",
"close": "0.000003082",
"high": "0.000003084",
"low": "0.000003082",
"volume": "22898000",
"turnover": "70.592546",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074700",
"0.000003083",
"0.000003082",
"0.000003084",
"0.000003082",
"22898000",
"70.592546"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:04:00",
"close_time": "2026-07-26 17:05:00",
"open": "0.000003071",
"close": "0.000003073",
"high": "0.000003073",
"low": "0.000003071",
"volume": "906748091.6758",
"turnover": "2785.7806770427939",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074640",
"0.000003071",
"0.000003073",
"0.000003073",
"0.000003071",
"906748091.6758",
"2785.7806770427939"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:03:00",
"close_time": "2026-07-26 17:04:00",
"open": "0.000003072",
"close": "0.000003071",
"high": "0.000003072",
"low": "0.000003071",
"volume": "65268149.3016",
"turnover": "200.5036546277025",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074580",
"0.000003072",
"0.000003071",
"0.000003072",
"0.000003071",
"65268149.3016",
"200.5036546277025"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:02:00",
"close_time": "2026-07-26 17:03:00",
"open": "0.000003069",
"close": "0.00000307",
"high": "0.00000307",
"low": "0.000003069",
"volume": "26634532.5859",
"turnover": "81.750241380713",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074520",
"0.000003069",
"0.00000307",
"0.00000307",
"0.000003069",
"26634532.5859",
"81.750241380713"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:01:00",
"close_time": "2026-07-26 17:02:00",
"open": "0.000003066",
"close": "0.000003066",
"high": "0.000003066",
"low": "0.000003066",
"volume": "8425000",
"turnover": "25.83105",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074460",
"0.000003066",
"0.000003066",
"0.000003066",
"0.000003066",
"8425000",
"25.83105"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 17:00:00",
"close_time": "2026-07-26 17:01:00",
"open": "0.00000307",
"close": "0.00000307",
"high": "0.00000307",
"low": "0.00000307",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074400",
"0.00000307",
"0.00000307",
"0.00000307",
"0.00000307",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:59:00",
"close_time": "2026-07-26 17:00:00",
"open": "0.00000307",
"close": "0.00000307",
"high": "0.00000307",
"low": "0.000003069",
"volume": "14049008.7592",
"turnover": "43.1171700977453",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074340",
"0.00000307",
"0.00000307",
"0.00000307",
"0.000003069",
"14049008.7592",
"43.1171700977453"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:58:00",
"close_time": "2026-07-26 16:59:00",
"open": "0.000003066",
"close": "0.000003068",
"high": "0.000003068",
"low": "0.000003066",
"volume": "187275269.9863",
"turnover": "574.5434707686474",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074280",
"0.000003066",
"0.000003068",
"0.000003068",
"0.000003066",
"187275269.9863",
"574.5434707686474"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:57:00",
"close_time": "2026-07-26 16:58:00",
"open": "0.000003066",
"close": "0.000003066",
"high": "0.000003066",
"low": "0.000003066",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074220",
"0.000003066",
"0.000003066",
"0.000003066",
"0.000003066",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:56:00",
"close_time": "2026-07-26 16:57:00",
"open": "0.000003066",
"close": "0.000003066",
"high": "0.000003066",
"low": "0.000003066",
"volume": "67123609.0225",
"turnover": "205.800985262985",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074160",
"0.000003066",
"0.000003066",
"0.000003066",
"0.000003066",
"67123609.0225",
"205.800985262985"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:55:00",
"close_time": "2026-07-26 16:56:00",
"open": "0.000003067",
"close": "0.000003066",
"high": "0.000003067",
"low": "0.000003066",
"volume": "66927339.1832",
"turnover": "205.2644912297771",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074100",
"0.000003067",
"0.000003066",
"0.000003067",
"0.000003066",
"66927339.1832",
"205.2644912297771"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:54:00",
"close_time": "2026-07-26 16:55:00",
"open": "0.000003068",
"close": "0.000003068",
"high": "0.000003068",
"low": "0.000003068",
"volume": "12973196",
"turnover": "39.801765328",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074040",
"0.000003068",
"0.000003068",
"0.000003068",
"0.000003068",
"12973196",
"39.801765328"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:53:00",
"close_time": "2026-07-26 16:54:00",
"open": "0.00000307",
"close": "0.00000307",
"high": "0.00000307",
"low": "0.00000307",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073980",
"0.00000307",
"0.00000307",
"0.00000307",
"0.00000307",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:52:00",
"close_time": "2026-07-26 16:53:00",
"open": "0.000003069",
"close": "0.00000307",
"high": "0.00000307",
"low": "0.000003069",
"volume": "17089275.6686",
"turnover": "52.4591607825219",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073920",
"0.000003069",
"0.00000307",
"0.00000307",
"0.000003069",
"17089275.6686",
"52.4591607825219"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:51:00",
"close_time": "2026-07-26 16:52:00",
"open": "0.000003075",
"close": "0.000003075",
"high": "0.000003075",
"low": "0.000003075",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073860",
"0.000003075",
"0.000003075",
"0.000003075",
"0.000003075",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:50:00",
"close_time": "2026-07-26 16:51:00",
"open": "0.000003075",
"close": "0.000003075",
"high": "0.000003075",
"low": "0.000003075",
"volume": "5320197.8428",
"turnover": "16.35960836661",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073800",
"0.000003075",
"0.000003075",
"0.000003075",
"0.000003075",
"5320197.8428",
"16.35960836661"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:49:00",
"close_time": "2026-07-26 16:50:00",
"open": "0.000003076",
"close": "0.000003076",
"high": "0.000003076",
"low": "0.000003076",
"volume": "13015527",
"turnover": "40.035761052",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073740",
"0.000003076",
"0.000003076",
"0.000003076",
"0.000003076",
"13015527",
"40.035761052"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:48:00",
"close_time": "2026-07-26 16:49:00",
"open": "0.000003077",
"close": "0.000003076",
"high": "0.000003077",
"low": "0.000003074",
"volume": "930055863.7464",
"turnover": "2861.3698984547944",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073680",
"0.000003077",
"0.000003076",
"0.000003077",
"0.000003074",
"930055863.7464",
"2861.3698984547944"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:47:00",
"close_time": "2026-07-26 16:48:00",
"open": "0.000003075",
"close": "0.000003075",
"high": "0.000003075",
"low": "0.000003071",
"volume": "1994461914.6403",
"turnover": "6131.0757400979744",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073620",
"0.000003075",
"0.000003075",
"0.000003075",
"0.000003071",
"1994461914.6403",
"6131.0757400979744"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:46:00",
"close_time": "2026-07-26 16:47:00",
"open": "0.000003072",
"close": "0.000003074",
"high": "0.000003074",
"low": "0.000003072",
"volume": "260148936.6926",
"turnover": "799.4746487804262",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073560",
"0.000003072",
"0.000003074",
"0.000003074",
"0.000003072",
"260148936.6926",
"799.4746487804262"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:45:00",
"close_time": "2026-07-26 16:46:00",
"open": "0.000003074",
"close": "0.000003074",
"high": "0.000003074",
"low": "0.000003074",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073500",
"0.000003074",
"0.000003074",
"0.000003074",
"0.000003074",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:44:00",
"close_time": "2026-07-26 16:45:00",
"open": "0.000003071",
"close": "0.000003074",
"high": "0.000003074",
"low": "0.000003071",
"volume": "233414214.155",
"turnover": "717.2139043064231",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073440",
"0.000003071",
"0.000003074",
"0.000003074",
"0.000003071",
"233414214.155",
"717.2139043064231"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:43:00",
"close_time": "2026-07-26 16:44:00",
"open": "0.000003071",
"close": "0.000003073",
"high": "0.000003073",
"low": "0.000003071",
"volume": "138083767.6125",
"turnover": "424.1358737923622",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073380",
"0.000003071",
"0.000003073",
"0.000003073",
"0.000003071",
"138083767.6125",
"424.1358737923622"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:42:00",
"close_time": "2026-07-26 16:43:00",
"open": "0.000003071",
"close": "0.00000307",
"high": "0.000003071",
"low": "0.00000307",
"volume": "2684169.9904",
"turnover": "8.2421329097378",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073320",
"0.000003071",
"0.00000307",
"0.000003071",
"0.00000307",
"2684169.9904",
"8.2421329097378"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:41:00",
"close_time": "2026-07-26 16:42:00",
"open": "0.000003069",
"close": "0.000003068",
"high": "0.000003069",
"low": "0.000003068",
"volume": "74034116.0029",
"turnover": "227.1367915805447",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073260",
"0.000003069",
"0.000003068",
"0.000003069",
"0.000003068",
"74034116.0029",
"227.1367915805447"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:40:00",
"close_time": "2026-07-26 16:41:00",
"open": "0.000003074",
"close": "0.000003065",
"high": "0.000003074",
"low": "0.000003065",
"volume": "154186618.8979",
"turnover": "473.7106419622789",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073200",
"0.000003074",
"0.000003065",
"0.000003074",
"0.000003065",
"154186618.8979",
"473.7106419622789"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:39:00",
"close_time": "2026-07-26 16:40:00",
"open": "0.000003077",
"close": "0.000003075",
"high": "0.000003077",
"low": "0.000003075",
"volume": "501743459.0983",
"turnover": "1543.3276981993491",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073140",
"0.000003077",
"0.000003075",
"0.000003077",
"0.000003075",
"501743459.0983",
"1543.3276981993491"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:38:00",
"close_time": "2026-07-26 16:39:00",
"open": "0.00000308",
"close": "0.00000308",
"high": "0.00000308",
"low": "0.00000308",
"volume": "64994594.699",
"turnover": "200.18335167292",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073080",
"0.00000308",
"0.00000308",
"0.00000308",
"0.00000308",
"64994594.699",
"200.18335167292"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:37:00",
"close_time": "2026-07-26 16:38:00",
"open": "0.00000308",
"close": "0.00000308",
"high": "0.00000308",
"low": "0.00000308",
"volume": "64994480.5809",
"turnover": "200.183000189172",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073020",
"0.00000308",
"0.00000308",
"0.00000308",
"0.00000308",
"64994480.5809",
"200.183000189172"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:36:00",
"close_time": "2026-07-26 16:37:00",
"open": "0.00000308",
"close": "0.00000308",
"high": "0.00000308",
"low": "0.00000308",
"volume": "2095193.3138",
"turnover": "6.453195406504",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072960",
"0.00000308",
"0.00000308",
"0.00000308",
"0.00000308",
"2095193.3138",
"6.453195406504"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:35:00",
"close_time": "2026-07-26 16:36:00",
"open": "0.000003078",
"close": "0.000003078",
"high": "0.000003078",
"low": "0.000003078",
"volume": "36969729.4015",
"turnover": "113.792827097817",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072900",
"0.000003078",
"0.000003078",
"0.000003078",
"0.000003078",
"36969729.4015",
"113.792827097817"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:34:00",
"close_time": "2026-07-26 16:35:00",
"open": "0.000003077",
"close": "0.000003079",
"high": "0.000003079",
"low": "0.000003077",
"volume": "156956523.5803",
"turnover": "483.0738686344456",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072840",
"0.000003077",
"0.000003079",
"0.000003079",
"0.000003077",
"156956523.5803",
"483.0738686344456"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:33:00",
"close_time": "2026-07-26 16:34:00",
"open": "0.000003081",
"close": "0.000003081",
"high": "0.000003081",
"low": "0.000003081",
"volume": "64982198.7745",
"turnover": "200.2101544242345",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072780",
"0.000003081",
"0.000003081",
"0.000003081",
"0.000003081",
"64982198.7745",
"200.2101544242345"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:32:00",
"close_time": "2026-07-26 16:33:00",
"open": "0.00000308",
"close": "0.000003083",
"high": "0.000003083",
"low": "0.000003079",
"volume": "647931129.0839",
"turnover": "1996.3445052246368",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072720",
"0.00000308",
"0.000003083",
"0.000003083",
"0.000003079",
"647931129.0839",
"1996.3445052246368"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:31:00",
"close_time": "2026-07-26 16:32:00",
"open": "0.000003078",
"close": "0.000003078",
"high": "0.000003078",
"low": "0.000003078",
"volume": "137767.3473",
"turnover": "0.4240478949894",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072660",
"0.000003078",
"0.000003078",
"0.000003078",
"0.000003078",
"137767.3473",
"0.4240478949894"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:30:00",
"close_time": "2026-07-26 16:31:00",
"open": "0.000003082",
"close": "0.000003079",
"high": "0.000003082",
"low": "0.000003074",
"volume": "345009419.0547",
"turnover": "1061.7723517134164",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072600",
"0.000003082",
"0.000003079",
"0.000003082",
"0.000003074",
"345009419.0547",
"1061.7723517134164"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:29:00",
"close_time": "2026-07-26 16:30:00",
"open": "0.000003084",
"close": "0.000003084",
"high": "0.000003084",
"low": "0.000003084",
"volume": "109284661.0272",
"turnover": "337.0338946078848",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072540",
"0.000003084",
"0.000003084",
"0.000003084",
"0.000003084",
"109284661.0272",
"337.0338946078848"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:28:00",
"close_time": "2026-07-26 16:29:00",
"open": "0.000003086",
"close": "0.000003084",
"high": "0.000003086",
"low": "0.000003084",
"volume": "500000000",
"turnover": "1542.4199647130312",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072480",
"0.000003086",
"0.000003084",
"0.000003086",
"0.000003084",
"500000000",
"1542.4199647130312"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:27:00",
"close_time": "2026-07-26 16:28:00",
"open": "0.000003083",
"close": "0.000003083",
"high": "0.000003083",
"low": "0.000003082",
"volume": "209662246.0874",
"turnover": "646.2506403849321",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072420",
"0.000003083",
"0.000003083",
"0.000003083",
"0.000003082",
"209662246.0874",
"646.2506403849321"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:26:00",
"close_time": "2026-07-26 16:27:00",
"open": "0.00000309",
"close": "0.000003085",
"high": "0.00000309",
"low": "0.000003084",
"volume": "373422974.1104",
"turnover": "1151.9058490779228",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072360",
"0.00000309",
"0.000003085",
"0.00000309",
"0.000003084",
"373422974.1104",
"1151.9058490779228"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:25:00",
"close_time": "2026-07-26 16:26:00",
"open": "0.000003088",
"close": "0.00000309",
"high": "0.00000309",
"low": "0.000003088",
"volume": "76949204.2797",
"turnover": "237.772030814565",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072300",
"0.000003088",
"0.00000309",
"0.00000309",
"0.000003088",
"76949204.2797",
"237.772030814565"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:24:00",
"close_time": "2026-07-26 16:25:00",
"open": "0.000003089",
"close": "0.000003092",
"high": "0.000003092",
"low": "0.000003089",
"volume": "153006632.423",
"turnover": "473.0218178001308",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072240",
"0.000003089",
"0.000003092",
"0.000003092",
"0.000003089",
"153006632.423",
"473.0218178001308"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:23:00",
"close_time": "2026-07-26 16:24:00",
"open": "0.000003089",
"close": "0.000003089",
"high": "0.000003089",
"low": "0.000003089",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072180",
"0.000003089",
"0.000003089",
"0.000003089",
"0.000003089",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:22:00",
"close_time": "2026-07-26 16:23:00",
"open": "0.000003094",
"close": "0.000003089",
"high": "0.000003094",
"low": "0.000003089",
"volume": "462724963.6941",
"turnover": "1430.2089360597007",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072120",
"0.000003094",
"0.000003089",
"0.000003094",
"0.000003089",
"462724963.6941",
"1430.2089360597007"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:21:00",
"close_time": "2026-07-26 16:22:00",
"open": "0.000003095",
"close": "0.000003095",
"high": "0.000003095",
"low": "0.000003095",
"volume": "64678810.7134",
"turnover": "200.180919157973",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072060",
"0.000003095",
"0.000003095",
"0.000003095",
"0.000003095",
"64678810.7134",
"200.180919157973"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:20:00",
"close_time": "2026-07-26 16:21:00",
"open": "0.000003095",
"close": "0.000003097",
"high": "0.000003097",
"low": "0.000003095",
"volume": "129643357.0532",
"turnover": "401.3114949152494",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072000",
"0.000003095",
"0.000003097",
"0.000003097",
"0.000003095",
"129643357.0532",
"401.3114949152494"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:19:00",
"close_time": "2026-07-26 16:20:00",
"open": "0.000003097",
"close": "0.000003097",
"high": "0.000003097",
"low": "0.000003097",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071940",
"0.000003097",
"0.000003097",
"0.000003097",
"0.000003097",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:18:00",
"close_time": "2026-07-26 16:19:00",
"open": "0.000003094",
"close": "0.000003097",
"high": "0.000003097",
"low": "0.000003094",
"volume": "104121178.5972",
"turnover": "322.35483710514",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071880",
"0.000003094",
"0.000003097",
"0.000003097",
"0.000003094",
"104121178.5972",
"322.35483710514"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:17:00",
"close_time": "2026-07-26 16:18:00",
"open": "0.00000309",
"close": "0.000003092",
"high": "0.000003092",
"low": "0.00000309",
"volume": "594925466.4347",
"turnover": "1839.493254857741",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071820",
"0.00000309",
"0.000003092",
"0.000003092",
"0.00000309",
"594925466.4347",
"1839.493254857741"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:16:00",
"close_time": "2026-07-26 16:17:00",
"open": "0.000003088",
"close": "0.000003088",
"high": "0.000003088",
"low": "0.000003085",
"volume": "101623160.6603",
"turnover": "313.6804647388849",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071760",
"0.000003088",
"0.000003088",
"0.000003088",
"0.000003085",
"101623160.6603",
"313.6804647388849"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:15:00",
"close_time": "2026-07-26 16:16:00",
"open": "0.000003088",
"close": "0.000003086",
"high": "0.000003088",
"low": "0.000003086",
"volume": "123765540.5875",
"turnover": "382.1776575723996",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071700",
"0.000003088",
"0.000003086",
"0.000003088",
"0.000003086",
"123765540.5875",
"382.1776575723996"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:14:00",
"close_time": "2026-07-26 16:15:00",
"open": "0.000003099",
"close": "0.000003087",
"high": "0.000003099",
"low": "0.000003087",
"volume": "2089131785.0147",
"turnover": "6464.9663950274164",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071640",
"0.000003099",
"0.000003087",
"0.000003099",
"0.000003087",
"2089131785.0147",
"6464.9663950274164"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:13:00",
"close_time": "2026-07-26 16:14:00",
"open": "0.000003105",
"close": "0.000003099",
"high": "0.000003105",
"low": "0.000003096",
"volume": "527108490.3003",
"turnover": "1635.1671065256374",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071580",
"0.000003105",
"0.000003099",
"0.000003105",
"0.000003096",
"527108490.3003",
"1635.1671065256374"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:12:00",
"close_time": "2026-07-26 16:13:00",
"open": "0.000003106",
"close": "0.000003104",
"high": "0.000003106",
"low": "0.000003104",
"volume": "137704595.0487",
"turnover": "427.4686310932275",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071520",
"0.000003106",
"0.000003104",
"0.000003106",
"0.000003104",
"137704595.0487",
"427.4686310932275"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:11:00",
"close_time": "2026-07-26 16:12:00",
"open": "0.00000311",
"close": "0.00000311",
"high": "0.00000311",
"low": "0.00000311",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071460",
"0.00000311",
"0.00000311",
"0.00000311",
"0.00000311",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:10:00",
"close_time": "2026-07-26 16:11:00",
"open": "0.00000311",
"close": "0.00000311",
"high": "0.00000311",
"low": "0.00000311",
"volume": "100032.2289",
"turnover": "0.311100231879",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071400",
"0.00000311",
"0.00000311",
"0.00000311",
"0.00000311",
"100032.2289",
"0.311100231879"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:09:00",
"close_time": "2026-07-26 16:10:00",
"open": "0.000003113",
"close": "0.000003109",
"high": "0.000003113",
"low": "0.000003109",
"volume": "268199439.0061",
"turnover": "834.1336911790231",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071340",
"0.000003113",
"0.000003109",
"0.000003113",
"0.000003109",
"268199439.0061",
"834.1336911790231"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:08:00",
"close_time": "2026-07-26 16:09:00",
"open": "0.00000311",
"close": "0.000003114",
"high": "0.000003115",
"low": "0.00000311",
"volume": "546074232.1878",
"turnover": "1699.5501290048326",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071280",
"0.00000311",
"0.000003114",
"0.000003115",
"0.00000311",
"546074232.1878",
"1699.5501290048326"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:07:00",
"close_time": "2026-07-26 16:08:00",
"open": "0.000003107",
"close": "0.000003107",
"high": "0.000003107",
"low": "0.000003107",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071220",
"0.000003107",
"0.000003107",
"0.000003107",
"0.000003107",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:06:00",
"close_time": "2026-07-26 16:07:00",
"open": "0.000003107",
"close": "0.000003107",
"high": "0.000003107",
"low": "0.000003107",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071160",
"0.000003107",
"0.000003107",
"0.000003107",
"0.000003107",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:05:00",
"close_time": "2026-07-26 16:06:00",
"open": "0.000003107",
"close": "0.000003107",
"high": "0.000003107",
"low": "0.000003107",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071100",
"0.000003107",
"0.000003107",
"0.000003107",
"0.000003107",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:04:00",
"close_time": "2026-07-26 16:05:00",
"open": "0.000003107",
"close": "0.000003107",
"high": "0.000003107",
"low": "0.000003107",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071040",
"0.000003107",
"0.000003107",
"0.000003107",
"0.000003107",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:03:00",
"close_time": "2026-07-26 16:04:00",
"open": "0.000003112",
"close": "0.000003107",
"high": "0.000003112",
"low": "0.000003107",
"volume": "99644214.2589",
"turnover": "309.9563383443642",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070980",
"0.000003112",
"0.000003107",
"0.000003112",
"0.000003107",
"99644214.2589",
"309.9563383443642"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:02:00",
"close_time": "2026-07-26 16:03:00",
"open": "0.000003114",
"close": "0.000003113",
"high": "0.000003114",
"low": "0.000003113",
"volume": "64755336.0328",
"turnover": "201.5838110701064",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070920",
"0.000003114",
"0.000003113",
"0.000003114",
"0.000003113",
"64755336.0328",
"201.5838110701064"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:01:00",
"close_time": "2026-07-26 16:02:00",
"open": "0.000003116",
"close": "0.000003112",
"high": "0.000003116",
"low": "0.000003112",
"volume": "391407055.8389",
"turnover": "1218.9698943887574",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070860",
"0.000003116",
"0.000003112",
"0.000003116",
"0.000003112",
"391407055.8389",
"1218.9698943887574"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 16:00:00",
"close_time": "2026-07-26 16:01:00",
"open": "0.000003116",
"close": "0.000003115",
"high": "0.000003117",
"low": "0.000003115",
"volume": "260694646.5212",
"turnover": "812.2556313405613",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070800",
"0.000003116",
"0.000003115",
"0.000003117",
"0.000003115",
"260694646.5212",
"812.2556313405613"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:59:00",
"close_time": "2026-07-26 16:00:00",
"open": "0.000003117",
"close": "0.000003117",
"high": "0.000003117",
"low": "0.000003117",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070740",
"0.000003117",
"0.000003117",
"0.000003117",
"0.000003117",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:58:00",
"close_time": "2026-07-26 15:59:00",
"open": "0.000003117",
"close": "0.000003117",
"high": "0.000003117",
"low": "0.000003117",
"volume": "642054574.6388",
"turnover": "2001.2841091491396",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070680",
"0.000003117",
"0.000003117",
"0.000003117",
"0.000003117",
"642054574.6388",
"2001.2841091491396"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:57:00",
"close_time": "2026-07-26 15:58:00",
"open": "0.000003116",
"close": "0.000003116",
"high": "0.000003116",
"low": "0.000003116",
"volume": "990910.0829",
"turnover": "3.0876758183164",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070620",
"0.000003116",
"0.000003116",
"0.000003116",
"0.000003116",
"990910.0829",
"3.0876758183164"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:56:00",
"close_time": "2026-07-26 15:57:00",
"open": "0.000003118",
"close": "0.000003118",
"high": "0.000003118",
"low": "0.000003118",
"volume": "169850355.4194",
"turnover": "529.5934081976892",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070560",
"0.000003118",
"0.000003118",
"0.000003118",
"0.000003118",
"169850355.4194",
"529.5934081976892"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:55:00",
"close_time": "2026-07-26 15:56:00",
"open": "0.000003124",
"close": "0.000003119",
"high": "0.000003124",
"low": "0.000003119",
"volume": "27003395.5964",
"turnover": "84.3407517510831",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070500",
"0.000003124",
"0.000003119",
"0.000003124",
"0.000003119",
"27003395.5964",
"84.3407517510831"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:54:00",
"close_time": "2026-07-26 15:55:00",
"open": "0.000003125",
"close": "0.000003124",
"high": "0.000003125",
"low": "0.000003124",
"volume": "17563125.1314",
"turnover": "54.8678398534936",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070440",
"0.000003125",
"0.000003124",
"0.000003125",
"0.000003124",
"17563125.1314",
"54.8678398534936"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:53:00",
"close_time": "2026-07-26 15:54:00",
"open": "0.000003124",
"close": "0.000003125",
"high": "0.000003125",
"low": "0.000003124",
"volume": "5952776.3651",
"turnover": "18.5981621409375",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070380",
"0.000003124",
"0.000003125",
"0.000003125",
"0.000003124",
"5952776.3651",
"18.5981621409375"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:52:00",
"close_time": "2026-07-26 15:53:00",
"open": "0.000003122",
"close": "0.000003122",
"high": "0.000003122",
"low": "0.000003122",
"volume": "10546186.9851",
"turnover": "32.9251957674822",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070320",
"0.000003122",
"0.000003122",
"0.000003122",
"0.000003122",
"10546186.9851",
"32.9251957674822"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:51:00",
"close_time": "2026-07-26 15:52:00",
"open": "0.000003119",
"close": "0.000003121",
"high": "0.000003121",
"low": "0.000003119",
"volume": "54958630.3159",
"turnover": "171.4328886454175",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070260",
"0.000003119",
"0.000003121",
"0.000003121",
"0.000003119",
"54958630.3159",
"171.4328886454175"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:50:00",
"close_time": "2026-07-26 15:51:00",
"open": "0.000003119",
"close": "0.000003119",
"high": "0.000003119",
"low": "0.000003119",
"volume": "5006000",
"turnover": "15.613714",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070200",
"0.000003119",
"0.000003119",
"0.000003119",
"0.000003119",
"5006000",
"15.613714"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:49:00",
"close_time": "2026-07-26 15:50:00",
"open": "0.000003119",
"close": "0.000003119",
"high": "0.000003119",
"low": "0.000003119",
"volume": "388867.3731",
"turnover": "1.2128773366989",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070140",
"0.000003119",
"0.000003119",
"0.000003119",
"0.000003119",
"388867.3731",
"1.2128773366989"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:48:00",
"close_time": "2026-07-26 15:49:00",
"open": "0.000003113",
"close": "0.000003115",
"high": "0.000003115",
"low": "0.000003111",
"volume": "165951696.2136",
"turnover": "516.5661695194672",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070080",
"0.000003113",
"0.000003115",
"0.000003115",
"0.000003111",
"165951696.2136",
"516.5661695194672"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:47:00",
"close_time": "2026-07-26 15:48:00",
"open": "0.000003116",
"close": "0.000003113",
"high": "0.000003116",
"low": "0.000003113",
"volume": "190642821.3437",
"turnover": "593.5356794333717",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070020",
"0.000003116",
"0.000003113",
"0.000003116",
"0.000003113",
"190642821.3437",
"593.5356794333717"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:46:00",
"close_time": "2026-07-26 15:47:00",
"open": "0.000003118",
"close": "0.000003118",
"high": "0.000003118",
"low": "0.000003118",
"volume": "269510.4708",
"turnover": "0.8403336479544",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785069960",
"0.000003118",
"0.000003118",
"0.000003118",
"0.000003118",
"269510.4708",
"0.8403336479544"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:45:00",
"close_time": "2026-07-26 15:46:00",
"open": "0.000003116",
"close": "0.000003116",
"high": "0.000003116",
"low": "0.000003116",
"volume": "18384926.4004",
"turnover": "57.2874306636464",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785069900",
"0.000003116",
"0.000003116",
"0.000003116",
"0.000003116",
"18384926.4004",
"57.2874306636464"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:44:00",
"close_time": "2026-07-26 15:45:00",
"open": "0.000003117",
"close": "0.000003117",
"high": "0.000003117",
"low": "0.000003117",
"volume": "40372757.9631",
"turnover": "125.8418865709827",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785069840",
"0.000003117",
"0.000003117",
"0.000003117",
"0.000003117",
"40372757.9631",
"125.8418865709827"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:43:00",
"close_time": "2026-07-26 15:44:00",
"open": "0.000003115",
"close": "0.000003115",
"high": "0.000003115",
"low": "0.000003115",
"volume": "6890038.8471",
"turnover": "21.4624710087165",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785069780",
"0.000003115",
"0.000003115",
"0.000003115",
"0.000003115",
"6890038.8471",
"21.4624710087165"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:42:00",
"close_time": "2026-07-26 15:43:00",
"open": "0.000003114",
"close": "0.000003115",
"high": "0.000003115",
"low": "0.000003114",
"volume": "55767057.1468",
"turnover": "173.662699080282",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785069720",
"0.000003114",
"0.000003115",
"0.000003115",
"0.000003114",
"55767057.1468",
"173.662699080282"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:41:00",
"close_time": "2026-07-26 15:42:00",
"open": "0.000003117",
"close": "0.000003117",
"high": "0.000003117",
"low": "0.000003117",
"volume": "1685172.9086",
"turnover": "5.2526839561062",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785069660",
"0.000003117",
"0.000003117",
"0.000003117",
"0.000003117",
"1685172.9086",
"5.2526839561062"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:40:00",
"close_time": "2026-07-26 15:41:00",
"open": "0.000003115",
"close": "0.000003114",
"high": "0.000003115",
"low": "0.000003114",
"volume": "72153437.2219",
"turnover": "224.7501530731692",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785069600",
"0.000003115",
"0.000003114",
"0.000003115",
"0.000003114",
"72153437.2219",
"224.7501530731692"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:39:00",
"close_time": "2026-07-26 15:40:00",
"open": "0.000003115",
"close": "0.000003115",
"high": "0.000003115",
"low": "0.000003115",
"volume": "740093.7774",
"turnover": "2.305392116601",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785069540",
"0.000003115",
"0.000003115",
"0.000003115",
"0.000003115",
"740093.7774",
"2.305392116601"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:38:00",
"close_time": "2026-07-26 15:39:00",
"open": "0.000003119",
"close": "0.000003119",
"high": "0.000003119",
"low": "0.000003119",
"volume": "194859.4086",
"turnover": "0.6077664954234",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785069480",
"0.000003119",
"0.000003119",
"0.000003119",
"0.000003119",
"194859.4086",
"0.6077664954234"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:37:00",
"close_time": "2026-07-26 15:38:00",
"open": "0.000003119",
"close": "0.000003119",
"high": "0.000003119",
"low": "0.000003119",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785069420",
"0.000003119",
"0.000003119",
"0.000003119",
"0.000003119",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:36:00",
"close_time": "2026-07-26 15:37:00",
"open": "0.000003119",
"close": "0.000003119",
"high": "0.00000312",
"low": "0.000003119",
"volume": "27153513.9898",
"turnover": "84.7027931341862",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785069360",
"0.000003119",
"0.000003119",
"0.00000312",
"0.000003119",
"27153513.9898",
"84.7027931341862"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:35:00",
"close_time": "2026-07-26 15:36:00",
"open": "0.000003125",
"close": "0.000003122",
"high": "0.000003125",
"low": "0.000003122",
"volume": "205053813.1375",
"turnover": "640.4342801571211",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785069300",
"0.000003125",
"0.000003122",
"0.000003125",
"0.000003122",
"205053813.1375",
"640.4342801571211"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:34:00",
"close_time": "2026-07-26 15:35:00",
"open": "0.000003121",
"close": "0.000003125",
"high": "0.000003125",
"low": "0.000003121",
"volume": "128199416.6461",
"turnover": "400.3665533813717",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785069240",
"0.000003121",
"0.000003125",
"0.000003125",
"0.000003121",
"128199416.6461",
"400.3665533813717"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:33:00",
"close_time": "2026-07-26 15:34:00",
"open": "0.000003119",
"close": "0.000003119",
"high": "0.000003119",
"low": "0.000003119",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785069180",
"0.000003119",
"0.000003119",
"0.000003119",
"0.000003119",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:32:00",
"close_time": "2026-07-26 15:33:00",
"open": "0.000003119",
"close": "0.000003119",
"high": "0.000003119",
"low": "0.000003119",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785069120",
"0.000003119",
"0.000003119",
"0.000003119",
"0.000003119",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:31:00",
"close_time": "2026-07-26 15:32:00",
"open": "0.000003117",
"close": "0.000003119",
"high": "0.000003119",
"low": "0.000003117",
"volume": "40962626.6976",
"turnover": "127.6807075417664",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785069060",
"0.000003117",
"0.000003119",
"0.000003119",
"0.000003117",
"40962626.6976",
"127.6807075417664"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 15:30:00",
"close_time": "2026-07-26 15:31:00",
"open": "0.000003119",
"close": "0.000003119",
"high": "0.000003119",
"low": "0.000003119",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785069000",
"0.000003119",
"0.000003119",
"0.000003119",
"0.000003119",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 18:25:00",
"close_time": "2026-07-26 18:30:00",
"open": "0.000003069",
"close": "0.000003065",
"high": "0.000003069",
"low": "0.000003065",
"volume": "171989332.3871",
"turnover": "527.3274094933216",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079500",
"0.000003069",
"0.000003065",
"0.000003069",
"0.000003065",
"171989332.3871",
"527.3274094933216"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 18:20:00",
"close_time": "2026-07-26 18:25:00",
"open": "0.000003069",
"close": "0.000003068",
"high": "0.00000307",
"low": "0.000003066",
"volume": "249970107.5848",
"turnover": "766.8158806437508",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785079200",
"0.000003069",
"0.000003068",
"0.00000307",
"0.000003066",
"249970107.5848",
"766.8158806437508"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 18:15:00",
"close_time": "2026-07-26 18:20:00",
"open": "0.000003059",
"close": "0.00000307",
"high": "0.000003075",
"low": "0.000003059",
"volume": "1138572335.9146",
"turnover": "3492.2093428206444",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078900",
"0.000003059",
"0.00000307",
"0.000003075",
"0.000003059",
"1138572335.9146",
"3492.2093428206444"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 18:10:00",
"close_time": "2026-07-26 18:15:00",
"open": "0.000003058",
"close": "0.000003059",
"high": "0.000003061",
"low": "0.000003056",
"volume": "335875707.1115",
"turnover": "1027.3686278749231",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078600",
"0.000003058",
"0.000003059",
"0.000003061",
"0.000003056",
"335875707.1115",
"1027.3686278749231"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 18:05:00",
"close_time": "2026-07-26 18:10:00",
"open": "0.000003055",
"close": "0.000003057",
"high": "0.000003059",
"low": "0.000003052",
"volume": "484050265.7638",
"turnover": "1478.3319618428934",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078300",
"0.000003055",
"0.000003057",
"0.000003059",
"0.000003052",
"484050265.7638",
"1478.3319618428934"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 18:00:00",
"close_time": "2026-07-26 18:05:00",
"open": "0.000003056",
"close": "0.000003057",
"high": "0.000003064",
"low": "0.000003054",
"volume": "2591732386.9108",
"turnover": "7924.9460604361027",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078000",
"0.000003056",
"0.000003057",
"0.000003064",
"0.000003054",
"2591732386.9108",
"7924.9460604361027"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 17:55:00",
"close_time": "2026-07-26 18:00:00",
"open": "0.000003058",
"close": "0.000003056",
"high": "0.000003058",
"low": "0.000003056",
"volume": "75183322.383",
"turnover": "229.8311139115033",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077700",
"0.000003058",
"0.000003056",
"0.000003058",
"0.000003056",
"75183322.383",
"229.8311139115033"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 17:50:00",
"close_time": "2026-07-26 17:55:00",
"open": "0.000003059",
"close": "0.000003058",
"high": "0.000003059",
"low": "0.000003056",
"volume": "972531.4125",
"turnover": "2.9745526291304",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077400",
"0.000003059",
"0.000003058",
"0.000003059",
"0.000003056",
"972531.4125",
"2.9745526291304"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 17:45:00",
"close_time": "2026-07-26 17:50:00",
"open": "0.000003059",
"close": "0.00000306",
"high": "0.000003066",
"low": "0.000003056",
"volume": "668508426.9466",
"turnover": "2045.5443654688378",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077100",
"0.000003059",
"0.00000306",
"0.000003066",
"0.000003056",
"668508426.9466",
"2045.5443654688378"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 17:40:00",
"close_time": "2026-07-26 17:45:00",
"open": "0.000003065",
"close": "0.000003059",
"high": "0.00000307",
"low": "0.000003059",
"volume": "1628592314.932",
"turnover": "4991.1486783270986",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076800",
"0.000003065",
"0.000003059",
"0.00000307",
"0.000003059",
"1628592314.932",
"4991.1486783270986"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 17:35:00",
"close_time": "2026-07-26 17:40:00",
"open": "0.000003064",
"close": "0.000003064",
"high": "0.000003067",
"low": "0.000003062",
"volume": "646504679.8233",
"turnover": "1980.0562446694613",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076500",
"0.000003064",
"0.000003064",
"0.000003067",
"0.000003062",
"646504679.8233",
"1980.0562446694613"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 17:30:00",
"close_time": "2026-07-26 17:35:00",
"open": "0.000003062",
"close": "0.000003064",
"high": "0.000003065",
"low": "0.000003056",
"volume": "844730627.4968",
"turnover": "2584.8467582776738",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076200",
"0.000003062",
"0.000003064",
"0.000003065",
"0.000003056",
"844730627.4968",
"2584.8467582776738"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 17:25:00",
"close_time": "2026-07-26 17:30:00",
"open": "0.000003068",
"close": "0.000003064",
"high": "0.000003069",
"low": "0.000003064",
"volume": "388250882.7789",
"turnover": "1190.4542640485071",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075900",
"0.000003068",
"0.000003064",
"0.000003069",
"0.000003064",
"388250882.7789",
"1190.4542640485071"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 17:20:00",
"close_time": "2026-07-26 17:25:00",
"open": "0.000003073",
"close": "0.000003065",
"high": "0.000003073",
"low": "0.000003065",
"volume": "624394450.3145",
"turnover": "1915.8715959648485",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075600",
"0.000003073",
"0.000003065",
"0.000003073",
"0.000003065",
"624394450.3145",
"1915.8715959648485"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 17:15:00",
"close_time": "2026-07-26 17:20:00",
"open": "0.000003075",
"close": "0.000003075",
"high": "0.000003075",
"low": "0.000003069",
"volume": "687051246.873",
"turnover": "2110.6565894241267",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075300",
"0.000003075",
"0.000003075",
"0.000003075",
"0.000003069",
"687051246.873",
"2110.6565894241267"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 17:10:00",
"close_time": "2026-07-26 17:15:00",
"open": "0.000003078",
"close": "0.000003077",
"high": "0.000003079",
"low": "0.000003077",
"volume": "638297668.9287",
"turnover": "1965.2390503744797",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075000",
"0.000003078",
"0.000003077",
"0.000003079",
"0.000003077",
"638297668.9287",
"1965.2390503744797"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 17:05:00",
"close_time": "2026-07-26 17:10:00",
"open": "0.000003083",
"close": "0.000003077",
"high": "0.000003084",
"low": "0.000003077",
"volume": "117387204.0237",
"turnover": "361.4840514236939",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074700",
"0.000003083",
"0.000003077",
"0.000003084",
"0.000003077",
"117387204.0237",
"361.4840514236939"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 17:00:00",
"close_time": "2026-07-26 17:05:00",
"open": "0.000003066",
"close": "0.000003073",
"high": "0.000003073",
"low": "0.000003066",
"volume": "1007075773.5633",
"turnover": "3093.8656230512094",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074400",
"0.000003066",
"0.000003073",
"0.000003073",
"0.000003066",
"1007075773.5633",
"3093.8656230512094"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 16:55:00",
"close_time": "2026-07-26 17:00:00",
"open": "0.000003067",
"close": "0.00000307",
"high": "0.00000307",
"low": "0.000003066",
"volume": "335375226.9512",
"turnover": "1028.7261173591548",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074100",
"0.000003067",
"0.00000307",
"0.00000307",
"0.000003066",
"335375226.9512",
"1028.7261173591548"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 16:50:00",
"close_time": "2026-07-26 16:55:00",
"open": "0.000003075",
"close": "0.000003068",
"high": "0.000003075",
"low": "0.000003068",
"volume": "35382669.5114",
"turnover": "108.6205344771319",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073800",
"0.000003075",
"0.000003068",
"0.000003075",
"0.000003068",
"35382669.5114",
"108.6205344771319"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 16:45:00",
"close_time": "2026-07-26 16:50:00",
"open": "0.000003072",
"close": "0.000003076",
"high": "0.000003077",
"low": "0.000003071",
"volume": "3197682242.0793",
"turnover": "9831.956048385195",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073500",
"0.000003072",
"0.000003076",
"0.000003077",
"0.000003071",
"3197682242.0793",
"9831.956048385195"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 16:40:00",
"close_time": "2026-07-26 16:45:00",
"open": "0.000003074",
"close": "0.000003074",
"high": "0.000003074",
"low": "0.000003065",
"volume": "602402886.6587",
"turnover": "1850.4393445513467",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073200",
"0.000003074",
"0.000003074",
"0.000003074",
"0.000003065",
"602402886.6587",
"1850.4393445513467"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 16:35:00",
"close_time": "2026-07-26 16:40:00",
"open": "0.000003078",
"close": "0.000003075",
"high": "0.00000308",
"low": "0.000003075",
"volume": "670797457.0935",
"turnover": "2063.9400725657621",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072900",
"0.000003078",
"0.000003075",
"0.00000308",
"0.000003075",
"670797457.0935",
"2063.9400725657621"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 16:30:00",
"close_time": "2026-07-26 16:35:00",
"open": "0.000003082",
"close": "0.000003079",
"high": "0.000003083",
"low": "0.000003074",
"volume": "1215017037.8407",
"turnover": "3741.8249278917227",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072600",
"0.000003082",
"0.000003079",
"0.000003083",
"0.000003074",
"1215017037.8407",
"3741.8249278917227"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 16:25:00",
"close_time": "2026-07-26 16:30:00",
"open": "0.000003088",
"close": "0.000003084",
"high": "0.00000309",
"low": "0.000003082",
"volume": "1269319085.5047",
"turnover": "3915.3823795983359",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072300",
"0.000003088",
"0.000003084",
"0.00000309",
"0.000003082",
"1269319085.5047",
"3915.3823795983359"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 16:20:00",
"close_time": "2026-07-26 16:25:00",
"open": "0.000003095",
"close": "0.000003092",
"high": "0.000003097",
"low": "0.000003089",
"volume": "810053763.8837",
"turnover": "2504.7231679330539",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072000",
"0.000003095",
"0.000003092",
"0.000003097",
"0.000003089",
"810053763.8837",
"2504.7231679330539"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 16:15:00",
"close_time": "2026-07-26 16:20:00",
"open": "0.000003088",
"close": "0.000003097",
"high": "0.000003097",
"low": "0.000003085",
"volume": "924435346.2797",
"turnover": "2857.7062142741655",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071700",
"0.000003088",
"0.000003097",
"0.000003097",
"0.000003085",
"924435346.2797",
"2857.7062142741655"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 16:10:00",
"close_time": "2026-07-26 16:15:00",
"open": "0.00000311",
"close": "0.000003087",
"high": "0.00000311",
"low": "0.000003087",
"volume": "2754044902.5926",
"turnover": "8527.9132328781603",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071400",
"0.00000311",
"0.000003087",
"0.00000311",
"0.000003087",
"2754044902.5926",
"8527.9132328781603"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 16:05:00",
"close_time": "2026-07-26 16:10:00",
"open": "0.00000311",
"close": "0.000003109",
"high": "0.000003115",
"low": "0.000003109",
"volume": "814273671.1939",
"turnover": "2533.6838201838557",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071100",
"0.00000311",
"0.000003109",
"0.000003115",
"0.000003109",
"814273671.1939",
"2533.6838201838557"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 16:00:00",
"close_time": "2026-07-26 16:05:00",
"open": "0.000003116",
"close": "0.000003107",
"high": "0.000003117",
"low": "0.000003107",
"volume": "816501252.6518",
"turnover": "2542.7656751437893",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070800",
"0.000003116",
"0.000003107",
"0.000003117",
"0.000003107",
"816501252.6518",
"2542.7656751437893"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 15:55:00",
"close_time": "2026-07-26 16:00:00",
"open": "0.000003124",
"close": "0.000003117",
"high": "0.000003124",
"low": "0.000003116",
"volume": "839899235.7375",
"turnover": "2618.3059449162283",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070500",
"0.000003124",
"0.000003117",
"0.000003124",
"0.000003116",
"839899235.7375",
"2618.3059449162283"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 15:50:00",
"close_time": "2026-07-26 15:55:00",
"open": "0.000003119",
"close": "0.000003124",
"high": "0.000003125",
"low": "0.000003119",
"volume": "94026718.7975",
"turnover": "293.4378004073308",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070200",
"0.000003119",
"0.000003124",
"0.000003125",
"0.000003119",
"94026718.7975",
"293.4378004073308"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 15:45:00",
"close_time": "2026-07-26 15:50:00",
"open": "0.000003116",
"close": "0.000003119",
"high": "0.000003119",
"low": "0.000003111",
"volume": "375637821.8016",
"turnover": "1169.4424906011386",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785069900",
"0.000003116",
"0.000003119",
"0.000003119",
"0.000003111",
"375637821.8016",
"1169.4424906011386"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 15:40:00",
"close_time": "2026-07-26 15:45:00",
"open": "0.000003115",
"close": "0.000003117",
"high": "0.000003117",
"low": "0.000003114",
"volume": "176868464.0875",
"turnover": "550.9698936892566",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785069600",
"0.000003115",
"0.000003117",
"0.000003117",
"0.000003114",
"176868464.0875",
"550.9698936892566"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 15:35:00",
"close_time": "2026-07-26 15:40:00",
"open": "0.000003125",
"close": "0.000003115",
"high": "0.000003125",
"low": "0.000003115",
"volume": "233142280.3133",
"turnover": "728.0502319033317",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785069300",
"0.000003125",
"0.000003115",
"0.000003125",
"0.000003115",
"233142280.3133",
"728.0502319033317"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 15:30:00",
"close_time": "2026-07-26 15:35:00",
"open": "0.000003117",
"close": "0.000003125",
"high": "0.000003125",
"low": "0.000003117",
"volume": "169162043.3437",
"turnover": "528.0472609231381",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785069000",
"0.000003117",
"0.000003125",
"0.000003125",
"0.000003117",
"169162043.3437",
"528.0472609231381"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 15:25:00",
"close_time": "2026-07-26 15:30:00",
"open": "0.000003117",
"close": "0.000003119",
"high": "0.000003121",
"low": "0.000003117",
"volume": "150072181.8812",
"turnover": "468.2380407679683",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785068700",
"0.000003117",
"0.000003119",
"0.000003121",
"0.000003117",
"150072181.8812",
"468.2380407679683"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 15:20:00",
"close_time": "2026-07-26 15:25:00",
"open": "0.000003113",
"close": "0.000003118",
"high": "0.000003119",
"low": "0.000003112",
"volume": "488899498.0596",
"turnover": "1522.8694874415673",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785068400",
"0.000003113",
"0.000003118",
"0.000003119",
"0.000003112",
"488899498.0596",
"1522.8694874415673"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 15:15:00",
"close_time": "2026-07-26 15:20:00",
"open": "0.000003124",
"close": "0.000003113",
"high": "0.000003125",
"low": "0.000003113",
"volume": "1294139733.5533",
"turnover": "4038.0018054452513",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785068100",
"0.000003124",
"0.000003113",
"0.000003125",
"0.000003113",
"1294139733.5533",
"4038.0018054452513"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 15:10:00",
"close_time": "2026-07-26 15:15:00",
"open": "0.000003115",
"close": "0.000003124",
"high": "0.000003124",
"low": "0.000003107",
"volume": "1328439553.6518",
"turnover": "4137.2570907434464",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785067800",
"0.000003115",
"0.000003124",
"0.000003124",
"0.000003107",
"1328439553.6518",
"4137.2570907434464"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 15:05:00",
"close_time": "2026-07-26 15:10:00",
"open": "0.000003124",
"close": "0.000003113",
"high": "0.000003129",
"low": "0.000003113",
"volume": "835197544.2049",
"turnover": "2605.6684189074418",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785067500",
"0.000003124",
"0.000003113",
"0.000003129",
"0.000003113",
"835197544.2049",
"2605.6684189074418"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 15:00:00",
"close_time": "2026-07-26 15:05:00",
"open": "0.000003116",
"close": "0.000003122",
"high": "0.000003122",
"low": "0.000003115",
"volume": "570577003.2857",
"turnover": "1779.1866365110888",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785067200",
"0.000003116",
"0.000003122",
"0.000003122",
"0.000003115",
"570577003.2857",
"1779.1866365110888"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 14:55:00",
"close_time": "2026-07-26 15:00:00",
"open": "0.000003121",
"close": "0.000003115",
"high": "0.000003124",
"low": "0.000003113",
"volume": "1386331063.7436",
"turnover": "4320.0802122055071",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785066900",
"0.000003121",
"0.000003115",
"0.000003124",
"0.000003113",
"1386331063.7436",
"4320.0802122055071"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 14:50:00",
"close_time": "2026-07-26 14:55:00",
"open": "0.000003124",
"close": "0.000003122",
"high": "0.000003125",
"low": "0.000003122",
"volume": "201796381.8436",
"turnover": "630.2797325798892",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785066600",
"0.000003124",
"0.000003122",
"0.000003125",
"0.000003122",
"201796381.8436",
"630.2797325798892"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 14:45:00",
"close_time": "2026-07-26 14:50:00",
"open": "0.000003127",
"close": "0.000003121",
"high": "0.000003128",
"low": "0.000003121",
"volume": "609701159.3062",
"turnover": "1903.4166912818225",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785066300",
"0.000003127",
"0.000003121",
"0.000003128",
"0.000003121",
"609701159.3062",
"1903.4166912818225"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 14:40:00",
"close_time": "2026-07-26 14:45:00",
"open": "0.000003129",
"close": "0.000003127",
"high": "0.000003129",
"low": "0.000003122",
"volume": "459506804.9109",
"turnover": "1436.3567173173034",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785066000",
"0.000003129",
"0.000003127",
"0.000003129",
"0.000003122",
"459506804.9109",
"1436.3567173173034"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 14:35:00",
"close_time": "2026-07-26 14:40:00",
"open": "0.000003116",
"close": "0.000003128",
"high": "0.000003129",
"low": "0.000003115",
"volume": "1513996141.7227",
"turnover": "4727.6258329664421",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785065700",
"0.000003116",
"0.000003128",
"0.000003129",
"0.000003115",
"1513996141.7227",
"4727.6258329664421"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 14:30:00",
"close_time": "2026-07-26 14:35:00",
"open": "0.000003125",
"close": "0.000003117",
"high": "0.000003125",
"low": "0.000003116",
"volume": "1595551280.7633",
"turnover": "4977.8248467632799",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785065400",
"0.000003125",
"0.000003117",
"0.000003125",
"0.000003116",
"1595551280.7633",
"4977.8248467632799"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 14:25:00",
"close_time": "2026-07-26 14:30:00",
"open": "0.000003118",
"close": "0.000003126",
"high": "0.000003133",
"low": "0.000003118",
"volume": "3862220408.2358",
"turnover": "12071.9608652473099",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785065100",
"0.000003118",
"0.000003126",
"0.000003133",
"0.000003118",
"3862220408.2358",
"12071.9608652473099"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 14:20:00",
"close_time": "2026-07-26 14:25:00",
"open": "0.000003116",
"close": "0.000003117",
"high": "0.000003117",
"low": "0.000003107",
"volume": "3578256713.6925",
"turnover": "11130.583577037581",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785064800",
"0.000003116",
"0.000003117",
"0.000003117",
"0.000003107",
"3578256713.6925",
"11130.583577037581"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 14:15:00",
"close_time": "2026-07-26 14:20:00",
"open": "0.000003107",
"close": "0.000003114",
"high": "0.000003121",
"low": "0.000003107",
"volume": "4399903482.3131",
"turnover": "13712.2955750861842",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785064500",
"0.000003107",
"0.000003114",
"0.000003121",
"0.000003107",
"4399903482.3131",
"13712.2955750861842"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 14:10:00",
"close_time": "2026-07-26 14:15:00",
"open": "0.000003108",
"close": "0.000003104",
"high": "0.000003109",
"low": "0.000003101",
"volume": "63221689.8811",
"turnover": "196.4705078071425",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785064200",
"0.000003108",
"0.000003104",
"0.000003109",
"0.000003101",
"63221689.8811",
"196.4705078071425"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 14:05:00",
"close_time": "2026-07-26 14:10:00",
"open": "0.000003101",
"close": "0.000003106",
"high": "0.000003106",
"low": "0.000003101",
"volume": "221712311.6552",
"turnover": "688.5976843276499",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785063900",
"0.000003101",
"0.000003106",
"0.000003106",
"0.000003101",
"221712311.6552",
"688.5976843276499"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 14:00:00",
"close_time": "2026-07-26 14:05:00",
"open": "0.0000031",
"close": "0.000003101",
"high": "0.000003102",
"low": "0.000003096",
"volume": "1172306657.63",
"turnover": "3634.4477635557264",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785063600",
"0.0000031",
"0.000003101",
"0.000003102",
"0.000003096",
"1172306657.63",
"3634.4477635557264"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 13:55:00",
"close_time": "2026-07-26 14:00:00",
"open": "0.000003096",
"close": "0.000003097",
"high": "0.000003101",
"low": "0.000003092",
"volume": "1836867640.062",
"turnover": "5689.4863310765957",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785063300",
"0.000003096",
"0.000003097",
"0.000003101",
"0.000003092",
"1836867640.062",
"5689.4863310765957"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 13:50:00",
"close_time": "2026-07-26 13:55:00",
"open": "0.000003099",
"close": "0.000003097",
"high": "0.000003102",
"low": "0.000003091",
"volume": "1999688931.7522",
"turnover": "6196.2537692878227",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785063000",
"0.000003099",
"0.000003097",
"0.000003102",
"0.000003091",
"1999688931.7522",
"6196.2537692878227"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 13:45:00",
"close_time": "2026-07-26 13:50:00",
"open": "0.000003105",
"close": "0.000003097",
"high": "0.000003108",
"low": "0.000003097",
"volume": "1965193123.2961",
"turnover": "6092.4529096371188",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785062700",
"0.000003105",
"0.000003097",
"0.000003108",
"0.000003097",
"1965193123.2961",
"6092.4529096371188"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 13:40:00",
"close_time": "2026-07-26 13:45:00",
"open": "0.000003107",
"close": "0.000003104",
"high": "0.000003109",
"low": "0.000003104",
"volume": "507599630.8398",
"turnover": "1577.3137339983497",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785062400",
"0.000003107",
"0.000003104",
"0.000003109",
"0.000003104",
"507599630.8398",
"1577.3137339983497"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 13:35:00",
"close_time": "2026-07-26 13:40:00",
"open": "0.000003099",
"close": "0.000003101",
"high": "0.000003101",
"low": "0.000003097",
"volume": "2097386302.7607",
"turnover": "6503.246370245766",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785062100",
"0.000003099",
"0.000003101",
"0.000003101",
"0.000003097",
"2097386302.7607",
"6503.246370245766"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 13:30:00",
"close_time": "2026-07-26 13:35:00",
"open": "0.000003099",
"close": "0.000003099",
"high": "0.000003103",
"low": "0.000003096",
"volume": "2163746172.4474",
"turnover": "6705.5329036579122",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785061800",
"0.000003099",
"0.000003099",
"0.000003103",
"0.000003096",
"2163746172.4474",
"6705.5329036579122"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 13:25:00",
"close_time": "2026-07-26 13:30:00",
"open": "0.000003108",
"close": "0.0000031",
"high": "0.000003108",
"low": "0.000003099",
"volume": "3642674671.5477",
"turnover": "11295.6830172015616",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785061500",
"0.000003108",
"0.0000031",
"0.000003108",
"0.000003099",
"3642674671.5477",
"11295.6830172015616"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 13:20:00",
"close_time": "2026-07-26 13:25:00",
"open": "0.000003114",
"close": "0.000003108",
"high": "0.000003115",
"low": "0.000003102",
"volume": "1052456210.2125",
"turnover": "3269.5588272543499",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785061200",
"0.000003114",
"0.000003108",
"0.000003115",
"0.000003102",
"1052456210.2125",
"3269.5588272543499"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 13:15:00",
"close_time": "2026-07-26 13:20:00",
"open": "0.000003106",
"close": "0.000003116",
"high": "0.000003116",
"low": "0.000003106",
"volume": "1839192883.5619",
"turnover": "5717.8337564920529",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785060900",
"0.000003106",
"0.000003116",
"0.000003116",
"0.000003106",
"1839192883.5619",
"5717.8337564920529"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 13:10:00",
"close_time": "2026-07-26 13:15:00",
"open": "0.000003105",
"close": "0.000003107",
"high": "0.00000311",
"low": "0.000003105",
"volume": "51505116.7636",
"turnover": "159.9920848785754",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785060600",
"0.000003105",
"0.000003107",
"0.00000311",
"0.000003105",
"51505116.7636",
"159.9920848785754"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 13:05:00",
"close_time": "2026-07-26 13:10:00",
"open": "0.00000311",
"close": "0.000003105",
"high": "0.000003115",
"low": "0.000003104",
"volume": "1192173904.222",
"turnover": "3706.5087602297949",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785060300",
"0.00000311",
"0.000003105",
"0.000003115",
"0.000003104",
"1192173904.222",
"3706.5087602297949"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 13:00:00",
"close_time": "2026-07-26 13:05:00",
"open": "0.000003109",
"close": "0.00000311",
"high": "0.00000311",
"low": "0.000003105",
"volume": "701068069.6822",
"turnover": "2178.2881910878068",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785060000",
"0.000003109",
"0.00000311",
"0.00000311",
"0.000003105",
"701068069.6822",
"2178.2881910878068"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 12:55:00",
"close_time": "2026-07-26 13:00:00",
"open": "0.000003115",
"close": "0.000003108",
"high": "0.000003116",
"low": "0.000003107",
"volume": "1310337375.8463",
"turnover": "4076.6037099354767",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785059700",
"0.000003115",
"0.000003108",
"0.000003116",
"0.000003107",
"1310337375.8463",
"4076.6037099354767"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 12:50:00",
"close_time": "2026-07-26 12:55:00",
"open": "0.000003114",
"close": "0.000003115",
"high": "0.000003117",
"low": "0.000003105",
"volume": "7606728140.2814",
"turnover": "23665.4553256860467",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785059400",
"0.000003114",
"0.000003115",
"0.000003117",
"0.000003105",
"7606728140.2814",
"23665.4553256860467"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 12:45:00",
"close_time": "2026-07-26 12:50:00",
"open": "0.000003124",
"close": "0.000003118",
"high": "0.000003124",
"low": "0.000003118",
"volume": "129045793.1236",
"turnover": "402.9416703118102",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785059100",
"0.000003124",
"0.000003118",
"0.000003124",
"0.000003118",
"129045793.1236",
"402.9416703118102"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 12:40:00",
"close_time": "2026-07-26 12:45:00",
"open": "0.000003124",
"close": "0.000003125",
"high": "0.000003128",
"low": "0.000003124",
"volume": "412966016.8857",
"turnover": "1290.7285242575704",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785058800",
"0.000003124",
"0.000003125",
"0.000003128",
"0.000003124",
"412966016.8857",
"1290.7285242575704"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 12:35:00",
"close_time": "2026-07-26 12:40:00",
"open": "0.000003117",
"close": "0.000003125",
"high": "0.000003125",
"low": "0.000003115",
"volume": "2810478037.0753",
"turnover": "8762.645433424401",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785058500",
"0.000003117",
"0.000003125",
"0.000003125",
"0.000003115",
"2810478037.0753",
"8762.645433424401"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 12:30:00",
"close_time": "2026-07-26 12:35:00",
"open": "0.000003124",
"close": "0.000003117",
"high": "0.000003124",
"low": "0.000003117",
"volume": "608634754.6295",
"turnover": "1899.2320193142424",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785058200",
"0.000003124",
"0.000003117",
"0.000003124",
"0.000003117",
"608634754.6295",
"1899.2320193142424"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 12:25:00",
"close_time": "2026-07-26 12:30:00",
"open": "0.000003126",
"close": "0.000003128",
"high": "0.00000313",
"low": "0.00000312",
"volume": "875109520.0698",
"turnover": "2737.3573534057964",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785057900",
"0.000003126",
"0.000003128",
"0.00000313",
"0.00000312",
"875109520.0698",
"2737.3573534057964"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 12:20:00",
"close_time": "2026-07-26 12:25:00",
"open": "0.00000312",
"close": "0.000003128",
"high": "0.000003128",
"low": "0.00000312",
"volume": "721149819.8492",
"turnover": "2252.7633501201946",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785057600",
"0.00000312",
"0.000003128",
"0.000003128",
"0.00000312",
"721149819.8492",
"2252.7633501201946"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 12:15:00",
"close_time": "2026-07-26 12:20:00",
"open": "0.000003122",
"close": "0.000003122",
"high": "0.000003122",
"low": "0.000003115",
"volume": "501516362.558",
"turnover": "1564.1948552157363",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785057300",
"0.000003122",
"0.000003122",
"0.000003122",
"0.000003115",
"501516362.558",
"1564.1948552157363"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 12:10:00",
"close_time": "2026-07-26 12:15:00",
"open": "0.000003122",
"close": "0.000003123",
"high": "0.000003128",
"low": "0.000003106",
"volume": "2508064613.3427",
"turnover": "7816.4059029423244",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785057000",
"0.000003122",
"0.000003123",
"0.000003128",
"0.000003106",
"2508064613.3427",
"7816.4059029423244"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 12:05:00",
"close_time": "2026-07-26 12:10:00",
"open": "0.000003136",
"close": "0.000003124",
"high": "0.000003136",
"low": "0.000003124",
"volume": "1123516042.3435",
"turnover": "3513.7992196354426",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785056700",
"0.000003136",
"0.000003124",
"0.000003136",
"0.000003124",
"1123516042.3435",
"3513.7992196354426"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 12:00:00",
"close_time": "2026-07-26 12:05:00",
"open": "0.000003137",
"close": "0.000003134",
"high": "0.000003137",
"low": "0.000003124",
"volume": "1442179946.8827",
"turnover": "4514.7853555277488",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785056400",
"0.000003137",
"0.000003134",
"0.000003137",
"0.000003124",
"1442179946.8827",
"4514.7853555277488"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:55:00",
"close_time": "2026-07-26 12:00:00",
"open": "0.000003138",
"close": "0.000003138",
"high": "0.000003138",
"low": "0.000003138",
"volume": "352457759.4144",
"turnover": "1106.0124490423872",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785056100",
"0.000003138",
"0.000003138",
"0.000003138",
"0.000003138",
"352457759.4144",
"1106.0124490423872"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:50:00",
"close_time": "2026-07-26 11:55:00",
"open": "0.000003141",
"close": "0.000003141",
"high": "0.000003142",
"low": "0.000003137",
"volume": "1967222041.1033",
"turnover": "6175.4360534097842",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785055800",
"0.000003141",
"0.000003141",
"0.000003142",
"0.000003137",
"1967222041.1033",
"6175.4360534097842"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:45:00",
"close_time": "2026-07-26 11:50:00",
"open": "0.000003138",
"close": "0.000003141",
"high": "0.000003143",
"low": "0.000003138",
"volume": "1312972980.4612",
"turnover": "4123.4320532784143",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785055500",
"0.000003138",
"0.000003141",
"0.000003143",
"0.000003138",
"1312972980.4612",
"4123.4320532784143"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:40:00",
"close_time": "2026-07-26 11:45:00",
"open": "0.000003149",
"close": "0.000003138",
"high": "0.000003149",
"low": "0.000003135",
"volume": "2447152591.5128",
"turnover": "7681.0358975733737",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785055200",
"0.000003149",
"0.000003138",
"0.000003149",
"0.000003135",
"2447152591.5128",
"7681.0358975733737"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:35:00",
"close_time": "2026-07-26 11:40:00",
"open": "0.000003156",
"close": "0.000003149",
"high": "0.000003163",
"low": "0.000003149",
"volume": "1558500918.0173",
"turnover": "4921.3487317425386",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785054900",
"0.000003156",
"0.000003149",
"0.000003163",
"0.000003149",
"1558500918.0173",
"4921.3487317425386"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:30:00",
"close_time": "2026-07-26 11:35:00",
"open": "0.000003176",
"close": "0.00000316",
"high": "0.000003176",
"low": "0.00000316",
"volume": "1498360075.0249",
"turnover": "4743.6552154256132",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785054600",
"0.000003176",
"0.00000316",
"0.000003176",
"0.00000316",
"1498360075.0249",
"4743.6552154256132"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:25:00",
"close_time": "2026-07-26 11:30:00",
"open": "0.000003169",
"close": "0.000003176",
"high": "0.000003181",
"low": "0.000003158",
"volume": "2093249155.2038",
"turnover": "6631.6962737253538",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785054300",
"0.000003169",
"0.000003176",
"0.000003181",
"0.000003158",
"2093249155.2038",
"6631.6962737253538"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:20:00",
"close_time": "2026-07-26 11:25:00",
"open": "0.000003186",
"close": "0.000003166",
"high": "0.000003186",
"low": "0.000003165",
"volume": "2282257329.4456",
"turnover": "7240.0982476567814",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785054000",
"0.000003186",
"0.000003166",
"0.000003186",
"0.000003165",
"2282257329.4456",
"7240.0982476567814"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:15:00",
"close_time": "2026-07-26 11:20:00",
"open": "0.000003197",
"close": "0.000003188",
"high": "0.0000032",
"low": "0.000003187",
"volume": "1146760113.0025",
"turnover": "3664.4360060606888",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785053700",
"0.000003197",
"0.000003188",
"0.0000032",
"0.000003187",
"1146760113.0025",
"3664.4360060606888"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:10:00",
"close_time": "2026-07-26 11:15:00",
"open": "0.000003189",
"close": "0.000003196",
"high": "0.000003196",
"low": "0.000003184",
"volume": "683797903.8695",
"turnover": "2183.754422617192",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785053400",
"0.000003189",
"0.000003196",
"0.000003196",
"0.000003184",
"683797903.8695",
"2183.754422617192"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:05:00",
"close_time": "2026-07-26 11:10:00",
"open": "0.000003173",
"close": "0.000003189",
"high": "0.000003192",
"low": "0.000003173",
"volume": "1469684165.6926",
"turnover": "4682.993522067231",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785053100",
"0.000003173",
"0.000003189",
"0.000003192",
"0.000003173",
"1469684165.6926",
"4682.993522067231"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:00:00",
"close_time": "2026-07-26 11:05:00",
"open": "0.000003169",
"close": "0.000003174",
"high": "0.000003174",
"low": "0.000003157",
"volume": "1777215940.7032",
"turnover": "5631.8005427745807",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785052800",
"0.000003169",
"0.000003174",
"0.000003174",
"0.000003157",
"1777215940.7032",
"5631.8005427745807"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:55:00",
"close_time": "2026-07-26 11:00:00",
"open": "0.000003178",
"close": "0.000003172",
"high": "0.000003178",
"low": "0.000003169",
"volume": "561573441.4609",
"turnover": "1781.6849604955537",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785052500",
"0.000003178",
"0.000003172",
"0.000003178",
"0.000003169",
"561573441.4609",
"1781.6849604955537"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:50:00",
"close_time": "2026-07-26 10:55:00",
"open": "0.000003175",
"close": "0.000003177",
"high": "0.000003178",
"low": "0.000003171",
"volume": "667873134.1929",
"turnover": "2120.4466060534529",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785052200",
"0.000003175",
"0.000003177",
"0.000003178",
"0.000003171",
"667873134.1929",
"2120.4466060534529"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:45:00",
"close_time": "2026-07-26 10:50:00",
"open": "0.000003169",
"close": "0.000003176",
"high": "0.000003178",
"low": "0.000003169",
"volume": "311649226.6955",
"turnover": "989.0843909042366",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785051900",
"0.000003169",
"0.000003176",
"0.000003178",
"0.000003169",
"311649226.6955",
"989.0843909042366"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:40:00",
"close_time": "2026-07-26 10:45:00",
"open": "0.000003178",
"close": "0.000003172",
"high": "0.000003184",
"low": "0.000003172",
"volume": "517808532.4724",
"turnover": "1647.0564781031618",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785051600",
"0.000003178",
"0.000003172",
"0.000003184",
"0.000003172",
"517808532.4724",
"1647.0564781031618"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:35:00",
"close_time": "2026-07-26 10:40:00",
"open": "0.000003194",
"close": "0.000003181",
"high": "0.000003194",
"low": "0.000003181",
"volume": "606690328.0073",
"turnover": "1933.0341911691969",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785051300",
"0.000003194",
"0.000003181",
"0.000003194",
"0.000003181",
"606690328.0073",
"1933.0341911691969"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:30:00",
"close_time": "2026-07-26 10:35:00",
"open": "0.00000319",
"close": "0.000003193",
"high": "0.000003194",
"low": "0.000003185",
"volume": "612668370.6827",
"turnover": "1953.2447765135235",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785051000",
"0.00000319",
"0.000003193",
"0.000003194",
"0.000003185",
"612668370.6827",
"1953.2447765135235"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:25:00",
"close_time": "2026-07-26 10:30:00",
"open": "0.000003185",
"close": "0.000003185",
"high": "0.000003189",
"low": "0.000003177",
"volume": "1014621437.2072",
"turnover": "3229.0763109183964",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785050700",
"0.000003185",
"0.000003185",
"0.000003189",
"0.000003177",
"1014621437.2072",
"3229.0763109183964"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:20:00",
"close_time": "2026-07-26 10:25:00",
"open": "0.000003217",
"close": "0.000003183",
"high": "0.000003217",
"low": "0.000003183",
"volume": "1893877248.7826",
"turnover": "6064.4384084480876",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785050400",
"0.000003217",
"0.000003183",
"0.000003217",
"0.000003183",
"1893877248.7826",
"6064.4384084480876"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:15:00",
"close_time": "2026-07-26 10:20:00",
"open": "0.000003218",
"close": "0.00000322",
"high": "0.000003236",
"low": "0.000003215",
"volume": "2967161738.3313",
"turnover": "9570.0090597197355",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785050100",
"0.000003218",
"0.00000322",
"0.000003236",
"0.000003215",
"2967161738.3313",
"9570.0090597197355"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:10:00",
"close_time": "2026-07-26 10:15:00",
"open": "0.000003199",
"close": "0.000003217",
"high": "0.000003217",
"low": "0.000003197",
"volume": "631941542.7606",
"turnover": "2026.5142612769953",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785049800",
"0.000003199",
"0.000003217",
"0.000003217",
"0.000003197",
"631941542.7606",
"2026.5142612769953"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:05:00",
"close_time": "2026-07-26 10:10:00",
"open": "0.000003194",
"close": "0.000003197",
"high": "0.000003204",
"low": "0.000003188",
"volume": "863105108.8642",
"turnover": "2756.5803602892966",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785049500",
"0.000003194",
"0.000003197",
"0.000003204",
"0.000003188",
"863105108.8642",
"2756.5803602892966"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:00:00",
"close_time": "2026-07-26 10:05:00",
"open": "0.000003205",
"close": "0.000003193",
"high": "0.000003206",
"low": "0.000003193",
"volume": "1046047498.8373",
"turnover": "3345.3527490169225",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785049200",
"0.000003205",
"0.000003193",
"0.000003206",
"0.000003193",
"1046047498.8373",
"3345.3527490169225"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:55:00",
"close_time": "2026-07-26 10:00:00",
"open": "0.000003176",
"close": "0.000003205",
"high": "0.000003214",
"low": "0.000003176",
"volume": "2449182677.7323",
"turnover": "7842.4844364590029",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785048900",
"0.000003176",
"0.000003205",
"0.000003214",
"0.000003176",
"2449182677.7323",
"7842.4844364590029"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:50:00",
"close_time": "2026-07-26 09:55:00",
"open": "0.000003163",
"close": "0.000003177",
"high": "0.000003179",
"low": "0.000003163",
"volume": "598031570.0718",
"turnover": "1898.0686343426299",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785048600",
"0.000003163",
"0.000003177",
"0.000003179",
"0.000003163",
"598031570.0718",
"1898.0686343426299"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:45:00",
"close_time": "2026-07-26 09:50:00",
"open": "0.000003142",
"close": "0.000003163",
"high": "0.000003166",
"low": "0.000003142",
"volume": "1619048454.8896",
"turnover": "5113.6615883353582",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785048300",
"0.000003142",
"0.000003163",
"0.000003166",
"0.000003142",
"1619048454.8896",
"5113.6615883353582"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:40:00",
"close_time": "2026-07-26 09:45:00",
"open": "0.000003141",
"close": "0.000003143",
"high": "0.000003152",
"low": "0.000003141",
"volume": "1487350814.8156",
"turnover": "4682.712892442014",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785048000",
"0.000003141",
"0.000003143",
"0.000003152",
"0.000003141",
"1487350814.8156",
"4682.712892442014"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:35:00",
"close_time": "2026-07-26 09:40:00",
"open": "0.000003149",
"close": "0.000003145",
"high": "0.000003151",
"low": "0.000003144",
"volume": "414186323.1929",
"turnover": "1303.7736485256115",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785047700",
"0.000003149",
"0.000003145",
"0.000003151",
"0.000003144",
"414186323.1929",
"1303.7736485256115"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:30:00",
"close_time": "2026-07-26 09:35:00",
"open": "0.000003144",
"close": "0.000003142",
"high": "0.000003147",
"low": "0.000003138",
"volume": "3406666585.7855",
"turnover": "10696.765989061498",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785047400",
"0.000003144",
"0.000003142",
"0.000003147",
"0.000003138",
"3406666585.7855",
"10696.765989061498"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:25:00",
"close_time": "2026-07-26 09:30:00",
"open": "0.000003149",
"close": "0.000003142",
"high": "0.000003153",
"low": "0.000003142",
"volume": "611635504.8475",
"turnover": "1925.3520369237034",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785047100",
"0.000003149",
"0.000003142",
"0.000003153",
"0.000003142",
"611635504.8475",
"1925.3520369237034"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:20:00",
"close_time": "2026-07-26 09:25:00",
"open": "0.000003154",
"close": "0.000003151",
"high": "0.000003159",
"low": "0.000003147",
"volume": "5058135645.037",
"turnover": "15933.551503343724",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785046800",
"0.000003154",
"0.000003151",
"0.000003159",
"0.000003147",
"5058135645.037",
"15933.551503343724"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:15:00",
"close_time": "2026-07-26 09:20:00",
"open": "0.000003153",
"close": "0.000003153",
"high": "0.000003168",
"low": "0.000003153",
"volume": "1579537994.9978",
"turnover": "4991.3057785182605",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785046500",
"0.000003153",
"0.000003153",
"0.000003168",
"0.000003153",
"1579537994.9978",
"4991.3057785182605"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:10:00",
"close_time": "2026-07-26 09:15:00",
"open": "0.000003159",
"close": "0.000003155",
"high": "0.000003167",
"low": "0.000003155",
"volume": "1016028649.3479",
"turnover": "3212.4392452723298",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785046200",
"0.000003159",
"0.000003155",
"0.000003167",
"0.000003155",
"1016028649.3479",
"3212.4392452723298"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:05:00",
"close_time": "2026-07-26 09:10:00",
"open": "0.000003177",
"close": "0.000003156",
"high": "0.000003178",
"low": "0.000003147",
"volume": "1920065681.1491",
"turnover": "6064.0941382971117",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785045900",
"0.000003177",
"0.000003156",
"0.000003178",
"0.000003147",
"1920065681.1491",
"6064.0941382971117"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:00:00",
"close_time": "2026-07-26 09:05:00",
"open": "0.000003169",
"close": "0.000003177",
"high": "0.000003181",
"low": "0.000003168",
"volume": "858494270.1381",
"turnover": "2725.4930962932054",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785045600",
"0.000003169",
"0.000003177",
"0.000003181",
"0.000003168",
"858494270.1381",
"2725.4930962932054"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:55:00",
"close_time": "2026-07-26 09:00:00",
"open": "0.000003161",
"close": "0.000003168",
"high": "0.000003171",
"low": "0.000003154",
"volume": "2284246636.5627",
"turnover": "7227.5313951346101",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785045300",
"0.000003161",
"0.000003168",
"0.000003171",
"0.000003154",
"2284246636.5627",
"7227.5313951346101"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:50:00",
"close_time": "2026-07-26 08:55:00",
"open": "0.000003152",
"close": "0.000003157",
"high": "0.000003157",
"low": "0.000003148",
"volume": "696380351.1949",
"turnover": "2195.8903495350037",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785045000",
"0.000003152",
"0.000003157",
"0.000003157",
"0.000003148",
"696380351.1949",
"2195.8903495350037"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:45:00",
"close_time": "2026-07-26 08:50:00",
"open": "0.000003127",
"close": "0.000003151",
"high": "0.000003151",
"low": "0.000003127",
"volume": "3621396551.1399",
"turnover": "11361.5450625447698",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785044700",
"0.000003127",
"0.000003151",
"0.000003151",
"0.000003127",
"3621396551.1399",
"11361.5450625447698"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:40:00",
"close_time": "2026-07-26 08:45:00",
"open": "0.000003153",
"close": "0.000003134",
"high": "0.000003154",
"low": "0.000003129",
"volume": "2190916876.3322",
"turnover": "6872.1244426009475",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785044400",
"0.000003153",
"0.000003134",
"0.000003154",
"0.000003129",
"2190916876.3322",
"6872.1244426009475"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:35:00",
"close_time": "2026-07-26 08:40:00",
"open": "0.000003157",
"close": "0.000003153",
"high": "0.000003157",
"low": "0.000003146",
"volume": "985698436.2679",
"turnover": "3106.0184010595945",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785044100",
"0.000003157",
"0.000003153",
"0.000003157",
"0.000003146",
"985698436.2679",
"3106.0184010595945"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:35:00",
"open": "0.000003167",
"close": "0.000003152",
"high": "0.00000317",
"low": "0.000003143",
"volume": "2127019345.2451",
"turnover": "6713.1878968853636",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785043800",
"0.000003167",
"0.000003152",
"0.00000317",
"0.000003143",
"2127019345.2451",
"6713.1878968853636"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 18:15:00",
"close_time": "2026-07-26 18:30:00",
"open": "0.000003059",
"close": "0.000003065",
"high": "0.000003075",
"low": "0.000003059",
"volume": "1560531775.8865",
"turnover": "4786.3526329577168",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078900",
"0.000003059",
"0.000003065",
"0.000003075",
"0.000003059",
"1560531775.8865",
"4786.3526329577168"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 18:00:00",
"close_time": "2026-07-26 18:15:00",
"open": "0.000003056",
"close": "0.000003059",
"high": "0.000003064",
"low": "0.000003052",
"volume": "3411658359.7861",
"turnover": "10430.6466501539192",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785078000",
"0.000003056",
"0.000003059",
"0.000003064",
"0.000003052",
"3411658359.7861",
"10430.6466501539192"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 17:45:00",
"close_time": "2026-07-26 18:00:00",
"open": "0.000003059",
"close": "0.000003056",
"high": "0.000003066",
"low": "0.000003056",
"volume": "744664280.7421",
"turnover": "2278.3500320094715",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785077100",
"0.000003059",
"0.000003056",
"0.000003066",
"0.000003056",
"744664280.7421",
"2278.3500320094715"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 17:30:00",
"close_time": "2026-07-26 17:45:00",
"open": "0.000003062",
"close": "0.000003059",
"high": "0.00000307",
"low": "0.000003056",
"volume": "3119827622.2521",
"turnover": "9556.0516812742337",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785076200",
"0.000003062",
"0.000003059",
"0.00000307",
"0.000003056",
"3119827622.2521",
"9556.0516812742337"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 17:15:00",
"close_time": "2026-07-26 17:30:00",
"open": "0.000003075",
"close": "0.000003064",
"high": "0.000003075",
"low": "0.000003064",
"volume": "1699696579.9664",
"turnover": "5216.9824494374823",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785075300",
"0.000003075",
"0.000003064",
"0.000003075",
"0.000003064",
"1699696579.9664",
"5216.9824494374823"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 17:00:00",
"close_time": "2026-07-26 17:15:00",
"open": "0.000003066",
"close": "0.000003077",
"high": "0.000003084",
"low": "0.000003066",
"volume": "1762760646.5157",
"turnover": "5420.588724849383",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785074400",
"0.000003066",
"0.000003077",
"0.000003084",
"0.000003066",
"1762760646.5157",
"5420.588724849383"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 16:45:00",
"close_time": "2026-07-26 17:00:00",
"open": "0.000003072",
"close": "0.00000307",
"high": "0.000003077",
"low": "0.000003066",
"volume": "3568440138.5419",
"turnover": "10969.3027002214817",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785073500",
"0.000003072",
"0.00000307",
"0.000003077",
"0.000003066",
"3568440138.5419",
"10969.3027002214817"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 16:30:00",
"close_time": "2026-07-26 16:45:00",
"open": "0.000003082",
"close": "0.000003074",
"high": "0.000003083",
"low": "0.000003065",
"volume": "2488217381.5929",
"turnover": "7656.2043450088315",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785072600",
"0.000003082",
"0.000003074",
"0.000003083",
"0.000003065",
"2488217381.5929",
"7656.2043450088315"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 16:15:00",
"close_time": "2026-07-26 16:30:00",
"open": "0.000003088",
"close": "0.000003084",
"high": "0.000003097",
"low": "0.000003082",
"volume": "3003808195.6681",
"turnover": "9277.8117618055553",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785071700",
"0.000003088",
"0.000003084",
"0.000003097",
"0.000003082",
"3003808195.6681",
"9277.8117618055553"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 16:00:00",
"close_time": "2026-07-26 16:15:00",
"open": "0.000003116",
"close": "0.000003087",
"high": "0.000003117",
"low": "0.000003087",
"volume": "4384819826.4383",
"turnover": "13604.3627282058053",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785070800",
"0.000003116",
"0.000003087",
"0.000003117",
"0.000003087",
"4384819826.4383",
"13604.3627282058053"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 15:45:00",
"close_time": "2026-07-26 16:00:00",
"open": "0.000003116",
"close": "0.000003117",
"high": "0.000003125",
"low": "0.000003111",
"volume": "1309563776.3366",
"turnover": "4081.1862359246977",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785069900",
"0.000003116",
"0.000003117",
"0.000003125",
"0.000003111",
"1309563776.3366",
"4081.1862359246977"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 15:30:00",
"close_time": "2026-07-26 15:45:00",
"open": "0.000003117",
"close": "0.000003117",
"high": "0.000003125",
"low": "0.000003114",
"volume": "579172787.7445",
"turnover": "1807.0673865157264",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785069000",
"0.000003117",
"0.000003117",
"0.000003125",
"0.000003114",
"579172787.7445",
"1807.0673865157264"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 15:15:00",
"close_time": "2026-07-26 15:30:00",
"open": "0.000003124",
"close": "0.000003119",
"high": "0.000003125",
"low": "0.000003112",
"volume": "1933111413.4941",
"turnover": "6029.1093336547869",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785068100",
"0.000003124",
"0.000003119",
"0.000003125",
"0.000003112",
"1933111413.4941",
"6029.1093336547869"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 15:00:00",
"close_time": "2026-07-26 15:15:00",
"open": "0.000003116",
"close": "0.000003124",
"high": "0.000003129",
"low": "0.000003107",
"volume": "2734214101.1424",
"turnover": "8522.112146161977",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785067200",
"0.000003116",
"0.000003124",
"0.000003129",
"0.000003107",
"2734214101.1424",
"8522.112146161977"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 14:45:00",
"close_time": "2026-07-26 15:00:00",
"open": "0.000003127",
"close": "0.000003115",
"high": "0.000003128",
"low": "0.000003113",
"volume": "2197828604.8934",
"turnover": "6853.7766360672188",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785066300",
"0.000003127",
"0.000003115",
"0.000003128",
"0.000003113",
"2197828604.8934",
"6853.7766360672188"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 14:30:00",
"close_time": "2026-07-26 14:45:00",
"open": "0.000003125",
"close": "0.000003127",
"high": "0.000003129",
"low": "0.000003115",
"volume": "3569054227.3969",
"turnover": "11141.8073970470254",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785065400",
"0.000003125",
"0.000003127",
"0.000003129",
"0.000003115",
"3569054227.3969",
"11141.8073970470254"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 14:15:00",
"close_time": "2026-07-26 14:30:00",
"open": "0.000003107",
"close": "0.000003126",
"high": "0.000003133",
"low": "0.000003107",
"volume": "11840380604.2414",
"turnover": "36914.8400173710751",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785064500",
"0.000003107",
"0.000003126",
"0.000003133",
"0.000003107",
"11840380604.2414",
"36914.8400173710751"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 14:00:00",
"close_time": "2026-07-26 14:15:00",
"open": "0.0000031",
"close": "0.000003104",
"high": "0.000003109",
"low": "0.000003096",
"volume": "1457240659.1663",
"turnover": "4519.5159556905188",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785063600",
"0.0000031",
"0.000003104",
"0.000003109",
"0.000003096",
"1457240659.1663",
"4519.5159556905188"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 13:45:00",
"close_time": "2026-07-26 14:00:00",
"open": "0.000003105",
"close": "0.000003097",
"high": "0.000003108",
"low": "0.000003091",
"volume": "5801749695.1103",
"turnover": "17978.1930100015372",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785062700",
"0.000003105",
"0.000003097",
"0.000003108",
"0.000003091",
"5801749695.1103",
"17978.1930100015372"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 13:30:00",
"close_time": "2026-07-26 13:45:00",
"open": "0.000003099",
"close": "0.000003104",
"high": "0.000003109",
"low": "0.000003096",
"volume": "4768732106.0479",
"turnover": "14786.0930079020279",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785061800",
"0.000003099",
"0.000003104",
"0.000003109",
"0.000003096",
"4768732106.0479",
"14786.0930079020279"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 13:15:00",
"close_time": "2026-07-26 13:30:00",
"open": "0.000003106",
"close": "0.0000031",
"high": "0.000003116",
"low": "0.000003099",
"volume": "6534323765.3221",
"turnover": "20283.0756009479644",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785060900",
"0.000003106",
"0.0000031",
"0.000003116",
"0.000003099",
"6534323765.3221",
"20283.0756009479644"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 13:00:00",
"close_time": "2026-07-26 13:15:00",
"open": "0.000003109",
"close": "0.000003107",
"high": "0.000003115",
"low": "0.000003104",
"volume": "1944747090.6678",
"turnover": "6044.7890361961771",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785060000",
"0.000003109",
"0.000003107",
"0.000003115",
"0.000003104",
"1944747090.6678",
"6044.7890361961771"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 12:45:00",
"close_time": "2026-07-26 13:00:00",
"open": "0.000003124",
"close": "0.000003108",
"high": "0.000003124",
"low": "0.000003105",
"volume": "9046111309.2513",
"turnover": "28145.0007059333336",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785059100",
"0.000003124",
"0.000003108",
"0.000003124",
"0.000003105",
"9046111309.2513",
"28145.0007059333336"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 12:30:00",
"close_time": "2026-07-26 12:45:00",
"open": "0.000003124",
"close": "0.000003125",
"high": "0.000003128",
"low": "0.000003115",
"volume": "3832078808.5905",
"turnover": "11952.6059769962138",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785058200",
"0.000003124",
"0.000003125",
"0.000003128",
"0.000003115",
"3832078808.5905",
"11952.6059769962138"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 12:15:00",
"close_time": "2026-07-26 12:30:00",
"open": "0.000003122",
"close": "0.000003128",
"high": "0.00000313",
"low": "0.000003115",
"volume": "2097775702.477",
"turnover": "6554.3155587417273",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785057300",
"0.000003122",
"0.000003128",
"0.00000313",
"0.000003115",
"2097775702.477",
"6554.3155587417273"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 12:00:00",
"close_time": "2026-07-26 12:15:00",
"open": "0.000003137",
"close": "0.000003123",
"high": "0.000003137",
"low": "0.000003106",
"volume": "5073760602.5689",
"turnover": "15844.9904781055158",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785056400",
"0.000003137",
"0.000003123",
"0.000003137",
"0.000003106",
"5073760602.5689",
"15844.9904781055158"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 11:45:00",
"close_time": "2026-07-26 12:00:00",
"open": "0.000003138",
"close": "0.000003138",
"high": "0.000003143",
"low": "0.000003137",
"volume": "3632652780.9789",
"turnover": "11404.8805557305857",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785055500",
"0.000003138",
"0.000003138",
"0.000003143",
"0.000003137",
"3632652780.9789",
"11404.8805557305857"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 11:30:00",
"close_time": "2026-07-26 11:45:00",
"open": "0.000003176",
"close": "0.000003138",
"high": "0.000003176",
"low": "0.000003135",
"volume": "5504013584.555",
"turnover": "17346.0398447415255",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785054600",
"0.000003176",
"0.000003138",
"0.000003176",
"0.000003135",
"5504013584.555",
"17346.0398447415255"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 11:15:00",
"close_time": "2026-07-26 11:30:00",
"open": "0.000003197",
"close": "0.000003176",
"high": "0.0000032",
"low": "0.000003158",
"volume": "5522266597.6519",
"turnover": "17536.230527442824",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785053700",
"0.000003197",
"0.000003176",
"0.0000032",
"0.000003158",
"5522266597.6519",
"17536.230527442824"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 11:00:00",
"close_time": "2026-07-26 11:15:00",
"open": "0.000003169",
"close": "0.000003196",
"high": "0.000003196",
"low": "0.000003157",
"volume": "3930698010.2653",
"turnover": "12498.5484874590037",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785052800",
"0.000003169",
"0.000003196",
"0.000003196",
"0.000003157",
"3930698010.2653",
"12498.5484874590037"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 10:45:00",
"close_time": "2026-07-26 11:00:00",
"open": "0.000003169",
"close": "0.000003172",
"high": "0.000003178",
"low": "0.000003169",
"volume": "1541095802.3493",
"turnover": "4891.2159574532432",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785051900",
"0.000003169",
"0.000003172",
"0.000003178",
"0.000003169",
"1541095802.3493",
"4891.2159574532432"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 10:30:00",
"close_time": "2026-07-26 10:45:00",
"open": "0.00000319",
"close": "0.000003172",
"high": "0.000003194",
"low": "0.000003172",
"volume": "1737167231.1624",
"turnover": "5533.3354457858822",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785051000",
"0.00000319",
"0.000003172",
"0.000003194",
"0.000003172",
"1737167231.1624",
"5533.3354457858822"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 10:15:00",
"close_time": "2026-07-26 10:30:00",
"open": "0.000003218",
"close": "0.000003185",
"high": "0.000003236",
"low": "0.000003177",
"volume": "5875660424.3211",
"turnover": "18863.5237790862195",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785050100",
"0.000003218",
"0.000003185",
"0.000003236",
"0.000003177",
"5875660424.3211",
"18863.5237790862195"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 10:00:00",
"close_time": "2026-07-26 10:15:00",
"open": "0.000003205",
"close": "0.000003217",
"high": "0.000003217",
"low": "0.000003188",
"volume": "2541094150.4621",
"turnover": "8128.4473705832144",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785049200",
"0.000003205",
"0.000003217",
"0.000003217",
"0.000003188",
"2541094150.4621",
"8128.4473705832144"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 09:45:00",
"close_time": "2026-07-26 10:00:00",
"open": "0.000003142",
"close": "0.000003205",
"high": "0.000003214",
"low": "0.000003142",
"volume": "4666262702.6937",
"turnover": "14854.214659136991",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785048300",
"0.000003142",
"0.000003205",
"0.000003214",
"0.000003142",
"4666262702.6937",
"14854.214659136991"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 09:30:00",
"close_time": "2026-07-26 09:45:00",
"open": "0.000003144",
"close": "0.000003143",
"high": "0.000003152",
"low": "0.000003138",
"volume": "5308203723.794",
"turnover": "16683.2525300291235",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785047400",
"0.000003144",
"0.000003143",
"0.000003152",
"0.000003138",
"5308203723.794",
"16683.2525300291235"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 09:15:00",
"close_time": "2026-07-26 09:30:00",
"open": "0.000003153",
"close": "0.000003142",
"high": "0.000003168",
"low": "0.000003142",
"volume": "7249309144.8823",
"turnover": "22850.2093187856879",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785046500",
"0.000003153",
"0.000003142",
"0.000003168",
"0.000003142",
"7249309144.8823",
"22850.2093187856879"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 09:00:00",
"close_time": "2026-07-26 09:15:00",
"open": "0.000003169",
"close": "0.000003155",
"high": "0.000003181",
"low": "0.000003147",
"volume": "3794588600.6351",
"turnover": "12002.0264798626469",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785045600",
"0.000003169",
"0.000003155",
"0.000003181",
"0.000003147",
"3794588600.6351",
"12002.0264798626469"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:45:00",
"close_time": "2026-07-26 09:00:00",
"open": "0.000003127",
"close": "0.000003168",
"high": "0.000003171",
"low": "0.000003127",
"volume": "6602023538.8975",
"turnover": "20784.9668072143836",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785044700",
"0.000003127",
"0.000003168",
"0.000003171",
"0.000003127",
"6602023538.8975",
"20784.9668072143836"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:45:00",
"open": "0.000003167",
"close": "0.000003134",
"high": "0.00000317",
"low": "0.000003129",
"volume": "5303634657.8452",
"turnover": "16691.3307405459056",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785043800",
"0.000003167",
"0.000003134",
"0.00000317",
"0.000003129",
"5303634657.8452",
"16691.3307405459056"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.000003172",
"close": "0.000003168",
"high": "0.000003186",
"low": "0.000003158",
"volume": "5400593484.1028",
"turnover": "17127.9091706886667",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785042900",
"0.000003172",
"0.000003168",
"0.000003186",
"0.000003158",
"5400593484.1028",
"17127.9091706886667"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.000003111",
"close": "0.000003171",
"high": "0.000003179",
"low": "0.00000311",
"volume": "6228508836.7371",
"turnover": "19567.3071672338164",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785042000",
"0.000003111",
"0.000003171",
"0.000003179",
"0.00000311",
"6228508836.7371",
"19567.3071672338164"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.000003111",
"close": "0.000003109",
"high": "0.000003119",
"low": "0.000003102",
"volume": "1973168239.8812",
"turnover": "6134.4925359304863",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785041100",
"0.000003111",
"0.000003109",
"0.000003119",
"0.000003102",
"1973168239.8812",
"6134.4925359304863"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.000003123",
"close": "0.000003111",
"high": "0.000003137",
"low": "0.000003109",
"volume": "2417639380.9526",
"turnover": "7534.3034783303575",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785040200",
"0.000003123",
"0.000003111",
"0.000003137",
"0.000003109",
"2417639380.9526",
"7534.3034783303575"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.000003117",
"close": "0.000003122",
"high": "0.000003139",
"low": "0.000003104",
"volume": "2221518634.0732",
"turnover": "6927.9066793562362",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785039300",
"0.000003117",
"0.000003122",
"0.000003139",
"0.000003104",
"2221518634.0732",
"6927.9066793562362"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.000003131",
"close": "0.000003118",
"high": "0.000003135",
"low": "0.000003112",
"volume": "1981201474.1686",
"turnover": "6185.611966179684",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785038400",
"0.000003131",
"0.000003118",
"0.000003135",
"0.000003112",
"1981201474.1686",
"6185.611966179684"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.000003121",
"close": "0.000003129",
"high": "0.000003129",
"low": "0.000003114",
"volume": "1660728710.1343",
"turnover": "5180.7865118206866",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785037500",
"0.000003121",
"0.000003129",
"0.000003129",
"0.000003114",
"1660728710.1343",
"5180.7865118206866"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.000003119",
"close": "0.000003122",
"high": "0.000003129",
"low": "0.00000311",
"volume": "3640013159.7846",
"turnover": "11355.4238680637764",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785036600",
"0.000003119",
"0.000003122",
"0.000003129",
"0.00000311",
"3640013159.7846",
"11355.4238680637764"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.00000313",
"close": "0.000003118",
"high": "0.00000313",
"low": "0.000003116",
"volume": "1327689768.0234",
"turnover": "4144.7889350225902",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785035700",
"0.00000313",
"0.000003118",
"0.00000313",
"0.000003116",
"1327689768.0234",
"4144.7889350225902"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.000003152",
"close": "0.000003129",
"high": "0.000003154",
"low": "0.000003119",
"volume": "6369987775.6044",
"turnover": "19954.5370937738179",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785034800",
"0.000003152",
"0.000003129",
"0.000003154",
"0.000003119",
"6369987775.6044",
"19954.5370937738179"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.000003154",
"close": "0.000003153",
"high": "0.000003192",
"low": "0.000003148",
"volume": "6824062709.039",
"turnover": "21673.3280244446809",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785033900",
"0.000003154",
"0.000003153",
"0.000003192",
"0.000003148",
"6824062709.039",
"21673.3280244446809"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:45:00",
"open": "0.000003136",
"close": "0.000003153",
"high": "0.000003155",
"low": "0.000003129",
"volume": "3760212357.6865",
"turnover": "11806.0299572499471",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785033000",
"0.000003136",
"0.000003153",
"0.000003155",
"0.000003129",
"3760212357.6865",
"11806.0299572499471"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:30:00",
"open": "0.00000314",
"close": "0.000003132",
"high": "0.000003141",
"low": "0.000003123",
"volume": "2193018289.9918",
"turnover": "6872.3165356034836",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785032100",
"0.00000314",
"0.000003132",
"0.000003141",
"0.000003123",
"2193018289.9918",
"6872.3165356034836"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:15:00",
"open": "0.000003124",
"close": "0.000003146",
"high": "0.000003149",
"low": "0.000003124",
"volume": "5597155210.1443",
"turnover": "17569.9785334843907",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785031200",
"0.000003124",
"0.000003146",
"0.000003149",
"0.000003124",
"5597155210.1443",
"17569.9785334843907"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 05:00:00",
"open": "0.000003104",
"close": "0.000003123",
"high": "0.000003129",
"low": "0.000003104",
"volume": "1605966788.1901",
"turnover": "5005.7411484572481",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785030300",
"0.000003104",
"0.000003123",
"0.000003129",
"0.000003104",
"1605966788.1901",
"5005.7411484572481"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:45:00",
"open": "0.000003103",
"close": "0.000003105",
"high": "0.000003114",
"low": "0.000003103",
"volume": "2974473115.8533",
"turnover": "9248.4255059654547",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785029400",
"0.000003103",
"0.000003105",
"0.000003114",
"0.000003103",
"2974473115.8533",
"9248.4255059654547"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:30:00",
"open": "0.000003119",
"close": "0.000003104",
"high": "0.000003125",
"low": "0.000003104",
"volume": "2931336185.0331",
"turnover": "9127.4684862454001",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785028500",
"0.000003119",
"0.000003104",
"0.000003125",
"0.000003104",
"2931336185.0331",
"9127.4684862454001"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:15:00",
"open": "0.000003099",
"close": "0.000003118",
"high": "0.000003118",
"low": "0.000003099",
"volume": "2027225289.9336",
"turnover": "6301.3419580614703",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785027600",
"0.000003099",
"0.000003118",
"0.000003118",
"0.000003099",
"2027225289.9336",
"6301.3419580614703"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 04:00:00",
"open": "0.000003117",
"close": "0.0000031",
"high": "0.000003122",
"low": "0.000003096",
"volume": "5361374453.9513",
"turnover": "16671.8514957548524",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785026700",
"0.000003117",
"0.0000031",
"0.000003122",
"0.000003096",
"5361374453.9513",
"16671.8514957548524"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:45:00",
"open": "0.000003091",
"close": "0.000003118",
"high": "0.000003124",
"low": "0.000003088",
"volume": "3163879205.081",
"turnover": "9832.5261247121319",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785025800",
"0.000003091",
"0.000003118",
"0.000003124",
"0.000003088",
"3163879205.081",
"9832.5261247121319"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:30:00",
"open": "0.000003091",
"close": "0.000003092",
"high": "0.000003104",
"low": "0.000003081",
"volume": "4709754887.9891",
"turnover": "14566.2750490195181",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785024900",
"0.000003091",
"0.000003092",
"0.000003104",
"0.000003081",
"4709754887.9891",
"14566.2750490195181"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:15:00",
"open": "0.000003087",
"close": "0.00000309",
"high": "0.000003096",
"low": "0.000003071",
"volume": "4620518842.2135",
"turnover": "14242.8163517277424",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785024000",
"0.000003087",
"0.00000309",
"0.000003096",
"0.000003071",
"4620518842.2135",
"14242.8163517277424"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 03:00:00",
"open": "0.000003082",
"close": "0.00000309",
"high": "0.000003092",
"low": "0.000003078",
"volume": "3238028464.5489",
"turnover": "9985.4399997371937",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785023100",
"0.000003082",
"0.00000309",
"0.000003092",
"0.000003078",
"3238028464.5489",
"9985.4399997371937"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:45:00",
"open": "0.00000309",
"close": "0.000003083",
"high": "0.000003097",
"low": "0.000003078",
"volume": "3182415053.3352",
"turnover": "9819.0210455796602",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785022200",
"0.00000309",
"0.000003083",
"0.000003097",
"0.000003078",
"3182415053.3352",
"9819.0210455796602"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:30:00",
"open": "0.000003088",
"close": "0.000003093",
"high": "0.000003098",
"low": "0.000003082",
"volume": "1429663475.0247",
"turnover": "4419.146196884844",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785021300",
"0.000003088",
"0.000003093",
"0.000003098",
"0.000003082",
"1429663475.0247",
"4419.146196884844"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:15:00",
"open": "0.00000311",
"close": "0.000003088",
"high": "0.000003118",
"low": "0.000003088",
"volume": "3001107131.5735",
"turnover": "9312.7183928243866",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785020400",
"0.00000311",
"0.000003088",
"0.000003118",
"0.000003088",
"3001107131.5735",
"9312.7183928243866"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 02:00:00",
"open": "0.000003087",
"close": "0.00000311",
"high": "0.00000311",
"low": "0.000003084",
"volume": "3108671815.1795",
"turnover": "9622.4596987715364",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785019500",
"0.000003087",
"0.00000311",
"0.00000311",
"0.000003084",
"3108671815.1795",
"9622.4596987715364"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:45:00",
"open": "0.000003097",
"close": "0.000003091",
"high": "0.000003097",
"low": "0.000003084",
"volume": "2174120310.9175",
"turnover": "6716.3690201090229",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785018600",
"0.000003097",
"0.000003091",
"0.000003097",
"0.000003084",
"2174120310.9175",
"6716.3690201090229"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:30:00",
"open": "0.000003102",
"close": "0.000003099",
"high": "0.000003102",
"low": "0.000003092",
"volume": "1065170363.3695",
"turnover": "3300.2954737373965",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785017700",
"0.000003102",
"0.000003099",
"0.000003102",
"0.000003092",
"1065170363.3695",
"3300.2954737373965"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:15:00",
"open": "0.000003111",
"close": "0.000003102",
"high": "0.000003124",
"low": "0.000003095",
"volume": "4049327026.8783",
"turnover": "12594.2464887773083",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785016800",
"0.000003111",
"0.000003102",
"0.000003124",
"0.000003095",
"4049327026.8783",
"12594.2464887773083"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 01:00:00",
"open": "0.000003113",
"close": "0.000003113",
"high": "0.000003127",
"low": "0.000003107",
"volume": "2727911737.167",
"turnover": "8499.4164859314973",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785015900",
"0.000003113",
"0.000003113",
"0.000003127",
"0.000003107",
"2727911737.167",
"8499.4164859314973"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:45:00",
"open": "0.000003073",
"close": "0.000003113",
"high": "0.000003116",
"low": "0.000003072",
"volume": "5282195848.4221",
"turnover": "16377.3887460055986",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785015000",
"0.000003073",
"0.000003113",
"0.000003116",
"0.000003072",
"5282195848.4221",
"16377.3887460055986"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:30:00",
"open": "0.000003067",
"close": "0.000003073",
"high": "0.000003076",
"low": "0.000003063",
"volume": "4880862742.2497",
"turnover": "14981.5200770289053",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785014100",
"0.000003067",
"0.000003073",
"0.000003076",
"0.000003063",
"4880862742.2497",
"14981.5200770289053"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:15:00",
"open": "0.00000306",
"close": "0.000003067",
"high": "0.000003074",
"low": "0.000003055",
"volume": "2370026589.9137",
"turnover": "7265.1696190561702",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785013200",
"0.00000306",
"0.000003067",
"0.000003074",
"0.000003055",
"2370026589.9137",
"7265.1696190561702"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-26 00:00:00",
"open": "0.000003069",
"close": "0.000003062",
"high": "0.000003072",
"low": "0.000003061",
"volume": "3445020572.0907",
"turnover": "10566.7580863434054",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785012300",
"0.000003069",
"0.000003062",
"0.000003072",
"0.000003061",
"3445020572.0907",
"10566.7580863434054"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:45:00",
"open": "0.00000307",
"close": "0.000003071",
"high": "0.000003079",
"low": "0.000003054",
"volume": "6000190150.2726",
"turnover": "18394.3868966548715",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785011400",
"0.00000307",
"0.000003071",
"0.000003079",
"0.000003054",
"6000190150.2726",
"18394.3868966548715"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:30:00",
"open": "0.000003067",
"close": "0.000003069",
"high": "0.000003073",
"low": "0.000003059",
"volume": "3229314069.3319",
"turnover": "9906.3315319641299",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785010500",
"0.000003067",
"0.000003069",
"0.000003073",
"0.000003059",
"3229314069.3319",
"9906.3315319641299"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:15:00",
"open": "0.000003078",
"close": "0.000003066",
"high": "0.00000309",
"low": "0.00000306",
"volume": "8442540381.7026",
"turnover": "25965.6931658051544",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785009600",
"0.000003078",
"0.000003066",
"0.00000309",
"0.00000306",
"8442540381.7026",
"25965.6931658051544"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 23:00:00",
"open": "0.00000305",
"close": "0.000003077",
"high": "0.000003081",
"low": "0.00000305",
"volume": "8297185935.9958",
"turnover": "25474.8842871931241",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785008700",
"0.00000305",
"0.000003077",
"0.000003081",
"0.00000305",
"8297185935.9958",
"25474.8842871931241"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:30:00",
"close_time": "2026-07-25 22:45:00",
"open": "0.000003048",
"close": "0.000003052",
"high": "0.000003053",
"low": "0.000003044",
"volume": "2983188981.0477",
"turnover": "9099.0145625346896",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785007800",
"0.000003048",
"0.000003052",
"0.000003053",
"0.000003044",
"2983188981.0477",
"9099.0145625346896"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:15:00",
"close_time": "2026-07-25 22:30:00",
"open": "0.000003085",
"close": "0.000003047",
"high": "0.000003085",
"low": "0.000003047",
"volume": "4706464920.6344",
"turnover": "14418.7999008518688",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785006900",
"0.000003085",
"0.000003047",
"0.000003085",
"0.000003047",
"4706464920.6344",
"14418.7999008518688"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:00:00",
"close_time": "2026-07-25 22:15:00",
"open": "0.000003082",
"close": "0.000003088",
"high": "0.000003109",
"low": "0.000003082",
"volume": "5399846209.4224",
"turnover": "16704.5961770581131",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785006000",
"0.000003082",
"0.000003088",
"0.000003109",
"0.000003082",
"5399846209.4224",
"16704.5961770581131"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:45:00",
"close_time": "2026-07-25 22:00:00",
"open": "0.000003077",
"close": "0.00000308",
"high": "0.000003087",
"low": "0.000003064",
"volume": "4290315971.7639",
"turnover": "13189.9935325646381",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785005100",
"0.000003077",
"0.00000308",
"0.000003087",
"0.000003064",
"4290315971.7639",
"13189.9935325646381"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:30:00",
"close_time": "2026-07-25 21:45:00",
"open": "0.000003088",
"close": "0.000003078",
"high": "0.000003092",
"low": "0.000003074",
"volume": "4277532101.5924",
"turnover": "13195.6300982521366",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785004200",
"0.000003088",
"0.000003078",
"0.000003092",
"0.000003074",
"4277532101.5924",
"13195.6300982521366"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:15:00",
"close_time": "2026-07-25 21:30:00",
"open": "0.000003075",
"close": "0.000003087",
"high": "0.000003093",
"low": "0.000003071",
"volume": "5532093295.207",
"turnover": "17069.1438447252021",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785003300",
"0.000003075",
"0.000003087",
"0.000003093",
"0.000003071",
"5532093295.207",
"17069.1438447252021"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:00:00",
"close_time": "2026-07-25 21:15:00",
"open": "0.000003071",
"close": "0.000003075",
"high": "0.000003098",
"low": "0.000003071",
"volume": "4138721242.378",
"turnover": "12774.5120635077886",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785002400",
"0.000003071",
"0.000003075",
"0.000003098",
"0.000003071",
"4138721242.378",
"12774.5120635077886"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:45:00",
"close_time": "2026-07-25 21:00:00",
"open": "0.000003072",
"close": "0.000003068",
"high": "0.000003085",
"low": "0.000003058",
"volume": "6795462287.8113",
"turnover": "20877.1320411206875",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785001500",
"0.000003072",
"0.000003068",
"0.000003085",
"0.000003058",
"6795462287.8113",
"20877.1320411206875"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:30:00",
"close_time": "2026-07-25 20:45:00",
"open": "0.000003069",
"close": "0.000003072",
"high": "0.000003073",
"low": "0.000003056",
"volume": "3709927716.3433",
"turnover": "11373.7137038583395",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1785000600",
"0.000003069",
"0.000003072",
"0.000003073",
"0.000003056",
"3709927716.3433",
"11373.7137038583395"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:15:00",
"close_time": "2026-07-25 20:30:00",
"open": "0.000003037",
"close": "0.000003067",
"high": "0.000003081",
"low": "0.000003031",
"volume": "5181348298.9054",
"turnover": "15846.5785948094668",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1784999700",
"0.000003037",
"0.000003067",
"0.000003081",
"0.000003031",
"5181348298.9054",
"15846.5785948094668"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:00:00",
"close_time": "2026-07-25 20:15:00",
"open": "0.000003058",
"close": "0.00000304",
"high": "0.000003058",
"low": "0.000003035",
"volume": "4334658677.2588",
"turnover": "13215.1109261149404",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1784998800",
"0.000003058",
"0.00000304",
"0.000003058",
"0.000003035",
"4334658677.2588",
"13215.1109261149404"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:45:00",
"close_time": "2026-07-25 20:00:00",
"open": "0.000003043",
"close": "0.000003057",
"high": "0.000003063",
"low": "0.000003043",
"volume": "3550127614.7177",
"turnover": "10840.4364814981375",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1784997900",
"0.000003043",
"0.000003057",
"0.000003063",
"0.000003043",
"3550127614.7177",
"10840.4364814981375"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:30:00",
"close_time": "2026-07-25 19:45:00",
"open": "0.000003061",
"close": "0.000003049",
"high": "0.000003065",
"low": "0.000003044",
"volume": "5265474066.2162",
"turnover": "16075.0826274063913",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1784997000",
"0.000003061",
"0.000003049",
"0.000003065",
"0.000003044",
"5265474066.2162",
"16075.0826274063913"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:15:00",
"close_time": "2026-07-25 19:30:00",
"open": "0.000003056",
"close": "0.000003059",
"high": "0.00000308",
"low": "0.000003049",
"volume": "11659875710.9889",
"turnover": "35736.7482360469751",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1784996100",
"0.000003056",
"0.000003059",
"0.00000308",
"0.000003049",
"11659875710.9889",
"35736.7482360469751"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:00:00",
"close_time": "2026-07-25 19:15:00",
"open": "0.000003019",
"close": "0.000003056",
"high": "0.000003056",
"low": "0.000003019",
"volume": "7743411819.4462",
"turnover": "23502.8964485960664",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1784995200",
"0.000003019",
"0.000003056",
"0.000003056",
"0.000003019",
"7743411819.4462",
"23502.8964485960664"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:45:00",
"close_time": "2026-07-25 19:00:00",
"open": "0.000003036",
"close": "0.000003021",
"high": "0.00000304",
"low": "0.000003017",
"volume": "5833700903.6167",
"turnover": "17665.3933481954727",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1784994300",
"0.000003036",
"0.000003021",
"0.00000304",
"0.000003017",
"5833700903.6167",
"17665.3933481954727"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:30:00",
"close_time": "2026-07-25 18:45:00",
"open": "0.000003015",
"close": "0.000003036",
"high": "0.000003044",
"low": "0.000003015",
"volume": "3531900777.1639",
"turnover": "10700.3681762318868",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1784993400",
"0.000003015",
"0.000003036",
"0.000003044",
"0.000003015",
"3531900777.1639",
"10700.3681762318868"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:15:00",
"close_time": "2026-07-25 18:30:00",
"open": "0.000002983",
"close": "0.000003016",
"high": "0.00000303",
"low": "0.000002983",
"volume": "8068520285.1647",
"turnover": "24265.8602158076819",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1784992500",
"0.000002983",
"0.000003016",
"0.00000303",
"0.000002983",
"8068520285.1647",
"24265.8602158076819"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:00:00",
"close_time": "2026-07-25 18:15:00",
"open": "0.000002977",
"close": "0.000002983",
"high": "0.00000299",
"low": "0.000002977",
"volume": "1877460941.4208",
"turnover": "5601.7335347105815",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1784991600",
"0.000002977",
"0.000002983",
"0.00000299",
"0.000002977",
"1877460941.4208",
"5601.7335347105815"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:45:00",
"close_time": "2026-07-25 18:00:00",
"open": "0.000002965",
"close": "0.000002977",
"high": "0.000002983",
"low": "0.000002965",
"volume": "1302438741.6229",
"turnover": "3878.2207573622359",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1784990700",
"0.000002965",
"0.000002977",
"0.000002983",
"0.000002965",
"1302438741.6229",
"3878.2207573622359"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 501,
"symbol": "BONKUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:30:00",
"close_time": "2026-07-25 17:45:00",
"open": "0.000002964",
"close": "0.000002967",
"high": "0.000002969",
"low": "0.000002963",
"volume": "2422291654.8971",
"turnover": "7184.7070453395466",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "BONK-USDT",
"row": [
"1784989800",
"0.000002964",
"0.000002967",
"0.000002969",
"0.000002963",
"2422291654.8971",
"7184.7070453395466"
]
}
}
],
"coverage_snapshots": [
{
"data_type": "ticker",
"timeframe": null,
"first_record_at": "2026-07-26 18:29:08",
"last_record_at": "2026-07-26 18:29:08",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "24h_stats",
"timeframe": null,
"first_record_at": "2026-07-26 18:29:08",
"last_record_at": "2026-07-26 18:29:08",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "1m",
"first_record_at": "2026-07-26 15:30:00",
"last_record_at": "2026-07-26 18:28:00",
"records_count": 179,
"expected_records_count": 180,
"coverage_percent": 99.44,
"freshness_percent": 0,
"status": "insufficient"
},
{
"data_type": "candles",
"timeframe": "5m",
"first_record_at": "2026-07-26 08:30:00",
"last_record_at": "2026-07-26 18:25:00",
"records_count": 120,
"expected_records_count": 120,
"coverage_percent": 100,
"freshness_percent": 16.92,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"first_record_at": "2026-07-25 17:30:00",
"last_record_at": "2026-07-26 18:15:00",
"records_count": 100,
"expected_records_count": 64,
"coverage_percent": 100,
"freshness_percent": 5.6,
"status": "ready"
},
{
"data_type": "order_book",
"timeframe": null,
"first_record_at": "2026-07-26 18:29:09",
"last_record_at": "2026-07-26 18:29:09",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 99.77,
"status": "ready"
},
{
"data_type": "spread_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 18:29:08",
"last_record_at": "2026-07-26 18:29:08",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "liquidity_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 18:29:08",
"last_record_at": "2026-07-26 18:29:08",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "volatility_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 18:29:08",
"last_record_at": "2026-07-26 18:29:08",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
}
],
"metric_payloads": {
"ticker": {
"collected_at": "2026-07-26 18:29:08",
"best_bid": "0.00000307",
"best_ask": "0.00000307",
"mid_price": "0.00000307",
"spread": "0.00000000",
"spread_percent": "0.032600",
"volume_24h_quote": "2406481.8344918841698",
"volume_24h_base": "775041540146.783",
"trades_24h_count": null,
"last_price": "0.000003065"
},
"order_book": {
"collected_at": "2026-07-26 18:29:09",
"best_bid": "0.00000307",
"best_ask": "0.00000307",
"bids": [
{
"price": "0.00000307",
"size": "65269987.12860000",
"quote": "200.18305052"
},
{
"price": "0.00000307",
"size": "523943910.52660000",
"quote": "1606.41202967"
},
{
"price": "0.00000307",
"size": "947217531.57910001",
"quote": "2903.22173429"
},
{
"price": "0.00000306",
"size": "1202556836.66149998",
"quote": "3684.63414753"
},
{
"price": "0.00000306",
"size": "931737429.41400003",
"quote": "2853.91174630"
},
{
"price": "0.00000306",
"size": "1201747656.74550009",
"quote": "3679.75132495"
},
{
"price": "0.00000306",
"size": "857144231.41270006",
"quote": "2623.71849235"
},
{
"price": "0.00000306",
"size": "755209881.14460003",
"quote": "2310.94223630"
},
{
"price": "0.00000306",
"size": "325361965.18620002",
"quote": "995.28225150"
},
{
"price": "0.00000306",
"size": "163342114.19229999",
"quote": "499.50018520"
},
{
"price": "0.00000306",
"size": "174685402.71799999",
"quote": "534.01327611"
},
{
"price": "0.00000306",
"size": "325361965.18620002",
"quote": "994.30616561"
},
{
"price": "0.00000305",
"size": "7694870.51400000",
"quote": "23.50013455"
},
{
"price": "0.00000305",
"size": "325998370.00809997",
"quote": "995.27302363"
},
{
"price": "0.00000305",
"size": "154088648.24370000",
"quote": "470.27855444"
},
{
"price": "0.00000305",
"size": "3700000.00000000",
"quote": "11.28870000"
},
{
"price": "0.00000305",
"size": "173052246.49550000",
"quote": "527.80935181"
},
{
"price": "0.00000305",
"size": "14860076.53270000",
"quote": "45.30837335"
},
{
"price": "0.00000305",
"size": "172688472.24880001",
"quote": "526.35446341"
},
{
"price": "0.00000305",
"size": "248943470.19040000",
"quote": "758.53075367"
}
],
"asks": [
{
"price": "0.00000307",
"size": "11329575.23020000",
"quote": "34.75913681"
},
{
"price": "0.00000307",
"size": "717438293.28209996",
"quote": "2201.81812208"
},
{
"price": "0.00000307",
"size": "279413326.10619998",
"quote": "857.79891115"
},
{
"price": "0.00000307",
"size": "977729500.60950005",
"quote": "3002.60729637"
},
{
"price": "0.00000307",
"size": "331082582.15730000",
"quote": "1017.41677497"
},
{
"price": "0.00000307",
"size": "1034143537.45940006",
"quote": "3178.95723415"
},
{
"price": "0.00000308",
"size": "9986099.09650000",
"quote": "30.71724082"
},
{
"price": "0.00000308",
"size": "326104679.60210001",
"quote": "1003.42409914"
},
{
"price": "0.00000308",
"size": "12725793.80900000",
"quote": "39.18271914"
},
{
"price": "0.00000308",
"size": "361653024.74839997",
"quote": "1114.97627530"
},
{
"price": "0.00000308",
"size": "176888815.09869999",
"quote": "545.52510576"
},
{
"price": "0.00000309",
"size": "74525367.00000000",
"quote": "229.91075720"
},
{
"price": "0.00000309",
"size": "177989430.58430001",
"quote": "549.27538278"
},
{
"price": "0.00000309",
"size": "158025887.60890001",
"quote": "487.98394094"
},
{
"price": "0.00000309",
"size": "8922248.97320000",
"quote": "27.56082708"
},
{
"price": "0.00000310",
"size": "146212283.00000000",
"quote": "452.81944045"
},
{
"price": "0.00000310",
"size": "80217345.26610000",
"quote": "248.67377032"
},
{
"price": "0.00000310",
"size": "327591996.00000000",
"quote": "1016.51796359"
},
{
"price": "0.00000310",
"size": "15018507.61440000",
"quote": "46.61744764"
},
{
"price": "0.00000311",
"size": "243217367.00000000",
"quote": "756.40601137"
}
],
"levels_considered": 20
}
},
"records_inserted_count": 9,
"records_updated_count": 0,
"gaps_detected_count": 0,
"errors_count": 0,
"warnings_count": 0
} |
| 26.07.2026 15:25 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 659,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 300,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 185,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 15:25 | layer_decision | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:36+03:00",
"age_seconds": 447.116811,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:36+03:00",
"age_seconds": 447.117013,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:00+03:00",
"age_seconds": 483.117174,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:15:00+03:00",
"age_seconds": 603.117331,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:36+03:00",
"age_seconds": 447.11751,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:36+03:00",
"age_seconds": 447.11766700000004,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 15:24 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 659,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 300,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 185,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 15:24 | layer_decision | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:36+03:00",
"age_seconds": 438.79359700000003,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:36+03:00",
"age_seconds": 438.793843,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:00+03:00",
"age_seconds": 474.794024,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:15:00+03:00",
"age_seconds": 594.794184,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:36+03:00",
"age_seconds": 438.79436,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:36+03:00",
"age_seconds": 438.794519,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"spread_metrics",
"liquidity_metrics"
],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 15:23 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 659,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 300,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 185,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 15:23 | layer_decision | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:36+03:00",
"age_seconds": 361.454452,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:36+03:00",
"age_seconds": 361.454647,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:00+03:00",
"age_seconds": 397.454826,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:15:00+03:00",
"age_seconds": 517.454988,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:36+03:00",
"age_seconds": 361.45515,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:36+03:00",
"age_seconds": 361.455306,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"spread_metrics",
"liquidity_metrics"
],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 15:23 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 659,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 300,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 185,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 15:22 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 659,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 300,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 185,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 15:20 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 659,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 300,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 185,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 15:17 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 659,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 300,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 185,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 15:17 | layer_decision | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:36+03:00",
"age_seconds": 2.042782,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:36+03:00",
"age_seconds": 2.042983,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:00+03:00",
"age_seconds": 38.043144,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:15:00+03:00",
"age_seconds": 158.043303,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:36+03:00",
"age_seconds": 2.043479,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T18:17:36+03:00",
"age_seconds": 2.043635,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [],
"missing_data_types": [],
"allow_partial_optional_data": true
} |