| 26.07.2026 08:48 |
historical_readiness_checked |
ready |
HISTORY_READY |
Исторические данные соответствуют требованиям слоя. |
{
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 403,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 248,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 167,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 08:48 |
collection_started |
started |
— |
Сбор данных по символу запущен. |
{
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
null |
| 26.07.2026 08:48 |
collection_completed |
completed |
— |
Сбор данных по символу завершён. |
{
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
{
"symbol": "ESPORTSUSDT",
"data_types_collected": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
}
],
"candles": [
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:48:00",
"close_time": "2026-07-26 11:49:00",
"open": "0.0586",
"close": "0.0588",
"high": "0.0588",
"low": "0.0581",
"volume": "5007.48",
"turnover": "293.590212",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785055680",
"0.0586",
"0.0588",
"0.0588",
"0.0581",
"5007.48",
"293.590212"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:47:00",
"close_time": "2026-07-26 11:48:00",
"open": "0.0593",
"close": "0.0587",
"high": "0.06",
"low": "0.0583",
"volume": "43687.82",
"turnover": "2585.988864",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785055620",
"0.0593",
"0.0587",
"0.06",
"0.0583",
"43687.82",
"2585.988864"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:46:00",
"close_time": "2026-07-26 11:47:00",
"open": "0.0577",
"close": "0.0595",
"high": "0.06",
"low": "0.0543",
"volume": "219105.78",
"turnover": "12365.004629",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785055560",
"0.0577",
"0.0595",
"0.06",
"0.0543",
"219105.78",
"12365.004629"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:45:00",
"close_time": "2026-07-26 11:46:00",
"open": "0.0599",
"close": "0.0578",
"high": "0.0601",
"low": "0.0578",
"volume": "25704.3",
"turnover": "1511.828416",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785055500",
"0.0599",
"0.0578",
"0.0601",
"0.0578",
"25704.3",
"1511.828416"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:44:00",
"close_time": "2026-07-26 11:45:00",
"open": "0.0598",
"close": "0.06",
"high": "0.06",
"low": "0.0589",
"volume": "23119.44",
"turnover": "1377.126146",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785055440",
"0.0598",
"0.06",
"0.06",
"0.0589",
"23119.44",
"1377.126146"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:43:00",
"close_time": "2026-07-26 11:44:00",
"open": "0.0599",
"close": "0.0598",
"high": "0.0609",
"low": "0.0598",
"volume": "30570.37",
"turnover": "1842.344104",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785055380",
"0.0599",
"0.0598",
"0.0609",
"0.0598",
"30570.37",
"1842.344104"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:42:00",
"close_time": "2026-07-26 11:43:00",
"open": "0.06",
"close": "0.0598",
"high": "0.0605",
"low": "0.0595",
"volume": "26288.21",
"turnover": "1577.929279",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785055320",
"0.06",
"0.0598",
"0.0605",
"0.0595",
"26288.21",
"1577.929279"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:41:00",
"close_time": "2026-07-26 11:42:00",
"open": "0.0604",
"close": "0.0597",
"high": "0.0611",
"low": "0.0597",
"volume": "29405.14",
"turnover": "1775.128892",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785055260",
"0.0604",
"0.0597",
"0.0611",
"0.0597",
"29405.14",
"1775.128892"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:40:00",
"close_time": "2026-07-26 11:41:00",
"open": "0.0616",
"close": "0.061",
"high": "0.0618",
"low": "0.0604",
"volume": "26036.21",
"turnover": "1585.05255",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785055200",
"0.0616",
"0.061",
"0.0618",
"0.0604",
"26036.21",
"1585.05255"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:39:00",
"close_time": "2026-07-26 11:40:00",
"open": "0.0616",
"close": "0.0615",
"high": "0.0631",
"low": "0.0591",
"volume": "100088.52",
"turnover": "6078.073083",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785055140",
"0.0616",
"0.0615",
"0.0631",
"0.0591",
"100088.52",
"6078.073083"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:38:00",
"close_time": "2026-07-26 11:39:00",
"open": "0.0622",
"close": "0.0615",
"high": "0.0626",
"low": "0.0608",
"volume": "148617.55",
"turnover": "9272.522123",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785055080",
"0.0622",
"0.0615",
"0.0626",
"0.0608",
"148617.55",
"9272.522123"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:37:00",
"close_time": "2026-07-26 11:38:00",
"open": "0.0622",
"close": "0.0624",
"high": "0.0626",
"low": "0.0615",
"volume": "35866.19",
"turnover": "2228.037012",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785055020",
"0.0622",
"0.0624",
"0.0626",
"0.0615",
"35866.19",
"2228.037012"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:36:00",
"close_time": "2026-07-26 11:37:00",
"open": "0.0619",
"close": "0.0621",
"high": "0.0624",
"low": "0.0609",
"volume": "81260.8",
"turnover": "4984.727864",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785054960",
"0.0619",
"0.0621",
"0.0624",
"0.0609",
"81260.8",
"4984.727864"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:35:00",
"close_time": "2026-07-26 11:36:00",
"open": "0.0615",
"close": "0.0622",
"high": "0.0623",
"low": "0.0615",
"volume": "35423.28",
"turnover": "2196.734491",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785054900",
"0.0615",
"0.0622",
"0.0623",
"0.0615",
"35423.28",
"2196.734491"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:34:00",
"close_time": "2026-07-26 11:35:00",
"open": "0.061",
"close": "0.0619",
"high": "0.0622",
"low": "0.0604",
"volume": "35815.54",
"turnover": "2197.085649",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785054840",
"0.061",
"0.0619",
"0.0622",
"0.0604",
"35815.54",
"2197.085649"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:33:00",
"close_time": "2026-07-26 11:34:00",
"open": "0.0593",
"close": "0.0616",
"high": "0.0618",
"low": "0.0589",
"volume": "75239.18",
"turnover": "4526.545342",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785054780",
"0.0593",
"0.0616",
"0.0618",
"0.0589",
"75239.18",
"4526.545342"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:32:00",
"close_time": "2026-07-26 11:33:00",
"open": "0.0596",
"close": "0.0594",
"high": "0.0596",
"low": "0.0585",
"volume": "31303.36",
"turnover": "1848.71927",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785054720",
"0.0596",
"0.0594",
"0.0596",
"0.0585",
"31303.36",
"1848.71927"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:31:00",
"close_time": "2026-07-26 11:32:00",
"open": "0.0592",
"close": "0.06",
"high": "0.06",
"low": "0.0592",
"volume": "9310.29",
"turnover": "555.914479",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785054660",
"0.0592",
"0.06",
"0.06",
"0.0592",
"9310.29",
"555.914479"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:30:00",
"close_time": "2026-07-26 11:31:00",
"open": "0.0583",
"close": "0.0593",
"high": "0.0597",
"low": "0.0577",
"volume": "47247.76",
"turnover": "2778.520844",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785054600",
"0.0583",
"0.0593",
"0.0597",
"0.0577",
"47247.76",
"2778.520844"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:29:00",
"close_time": "2026-07-26 11:30:00",
"open": "0.0583",
"close": "0.0579",
"high": "0.0585",
"low": "0.0578",
"volume": "25492.99",
"turnover": "1479.53552",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785054540",
"0.0583",
"0.0579",
"0.0585",
"0.0578",
"25492.99",
"1479.53552"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:28:00",
"close_time": "2026-07-26 11:29:00",
"open": "0.0585",
"close": "0.0589",
"high": "0.059",
"low": "0.0585",
"volume": "7974.67",
"turnover": "468.80797",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785054480",
"0.0585",
"0.0589",
"0.059",
"0.0585",
"7974.67",
"468.80797"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:27:00",
"close_time": "2026-07-26 11:28:00",
"open": "0.0584",
"close": "0.0586",
"high": "0.0589",
"low": "0.0579",
"volume": "45038.2",
"turnover": "2631.278528",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785054420",
"0.0584",
"0.0586",
"0.0589",
"0.0579",
"45038.2",
"2631.278528"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:26:00",
"close_time": "2026-07-26 11:27:00",
"open": "0.0587",
"close": "0.0586",
"high": "0.0589",
"low": "0.0581",
"volume": "42415.11",
"turnover": "2480.037119",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785054360",
"0.0587",
"0.0586",
"0.0589",
"0.0581",
"42415.11",
"2480.037119"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:25:00",
"close_time": "2026-07-26 11:26:00",
"open": "0.0585",
"close": "0.0593",
"high": "0.0594",
"low": "0.0584",
"volume": "32695.46",
"turnover": "1926.323343",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785054300",
"0.0585",
"0.0593",
"0.0594",
"0.0584",
"32695.46",
"1926.323343"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:24:00",
"close_time": "2026-07-26 11:25:00",
"open": "0.058",
"close": "0.0589",
"high": "0.0589",
"low": "0.058",
"volume": "11070.41",
"turnover": "647.039767",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785054240",
"0.058",
"0.0589",
"0.0589",
"0.058",
"11070.41",
"647.039767"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:23:00",
"close_time": "2026-07-26 11:24:00",
"open": "0.0593",
"close": "0.0582",
"high": "0.0593",
"low": "0.0573",
"volume": "36244.01",
"turnover": "2103.181013",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785054180",
"0.0593",
"0.0582",
"0.0593",
"0.0573",
"36244.01",
"2103.181013"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:22:00",
"close_time": "2026-07-26 11:23:00",
"open": "0.0591",
"close": "0.0592",
"high": "0.0601",
"low": "0.0583",
"volume": "63557.08",
"turnover": "3757.471245",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785054120",
"0.0591",
"0.0592",
"0.0601",
"0.0583",
"63557.08",
"3757.471245"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:21:00",
"close_time": "2026-07-26 11:22:00",
"open": "0.0578",
"close": "0.0592",
"high": "0.0592",
"low": "0.0576",
"volume": "19998.98",
"turnover": "1165.655101",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785054060",
"0.0578",
"0.0592",
"0.0592",
"0.0576",
"19998.98",
"1165.655101"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:20:00",
"close_time": "2026-07-26 11:21:00",
"open": "0.058",
"close": "0.0578",
"high": "0.0591",
"low": "0.0575",
"volume": "95852.43",
"turnover": "5580.487641",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785054000",
"0.058",
"0.0578",
"0.0591",
"0.0575",
"95852.43",
"5580.487641"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:19:00",
"close_time": "2026-07-26 11:20:00",
"open": "0.056",
"close": "0.058",
"high": "0.0592",
"low": "0.0556",
"volume": "117511.53",
"turnover": "6735.685254",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053940",
"0.056",
"0.058",
"0.0592",
"0.0556",
"117511.53",
"6735.685254"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:18:00",
"close_time": "2026-07-26 11:19:00",
"open": "0.0555",
"close": "0.0561",
"high": "0.0583",
"low": "0.0551",
"volume": "122322.17",
"turnover": "6971.406573",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053880",
"0.0555",
"0.0561",
"0.0583",
"0.0551",
"122322.17",
"6971.406573"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:17:00",
"close_time": "2026-07-26 11:18:00",
"open": "0.0543",
"close": "0.0558",
"high": "0.0562",
"low": "0.0543",
"volume": "29351.53",
"turnover": "1623.832532",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053820",
"0.0543",
"0.0558",
"0.0562",
"0.0543",
"29351.53",
"1623.832532"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:16:00",
"close_time": "2026-07-26 11:17:00",
"open": "0.054",
"close": "0.0541",
"high": "0.0541",
"low": "0.0539",
"volume": "3840.55",
"turnover": "207.510272",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053760",
"0.054",
"0.0541",
"0.0541",
"0.0539",
"3840.55",
"207.510272"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:15:00",
"close_time": "2026-07-26 11:16:00",
"open": "0.0533",
"close": "0.0538",
"high": "0.0546",
"low": "0.0533",
"volume": "30090.35",
"turnover": "1627.996585",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053700",
"0.0533",
"0.0538",
"0.0546",
"0.0533",
"30090.35",
"1627.996585"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:14:00",
"close_time": "2026-07-26 11:15:00",
"open": "0.0523",
"close": "0.0533",
"high": "0.0538",
"low": "0.0515",
"volume": "38223.57",
"turnover": "2006.035349",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053640",
"0.0523",
"0.0533",
"0.0538",
"0.0515",
"38223.57",
"2006.035349"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:13:00",
"close_time": "2026-07-26 11:14:00",
"open": "0.0535",
"close": "0.0521",
"high": "0.0539",
"low": "0.0519",
"volume": "20438.75",
"turnover": "1073.265999",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053580",
"0.0535",
"0.0521",
"0.0539",
"0.0519",
"20438.75",
"1073.265999"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:12:00",
"close_time": "2026-07-26 11:13:00",
"open": "0.0528",
"close": "0.0534",
"high": "0.0534",
"low": "0.0521",
"volume": "9382.6",
"turnover": "495.16155",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053520",
"0.0528",
"0.0534",
"0.0534",
"0.0521",
"9382.6",
"495.16155"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:11:00",
"close_time": "2026-07-26 11:12:00",
"open": "0.0523",
"close": "0.0531",
"high": "0.0531",
"low": "0.052",
"volume": "21522.91",
"turnover": "1132.159451",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053460",
"0.0523",
"0.0531",
"0.0531",
"0.052",
"21522.91",
"1132.159451"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:10:00",
"close_time": "2026-07-26 11:11:00",
"open": "0.0545",
"close": "0.0528",
"high": "0.0546",
"low": "0.052",
"volume": "32077.55",
"turnover": "1686.645719",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053400",
"0.0545",
"0.0528",
"0.0546",
"0.052",
"32077.55",
"1686.645719"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:09:00",
"close_time": "2026-07-26 11:10:00",
"open": "0.0555",
"close": "0.0544",
"high": "0.0557",
"low": "0.0535",
"volume": "33589.68",
"turnover": "1831.352913",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053340",
"0.0555",
"0.0544",
"0.0557",
"0.0535",
"33589.68",
"1831.352913"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:08:00",
"close_time": "2026-07-26 11:09:00",
"open": "0.0559",
"close": "0.056",
"high": "0.0566",
"low": "0.053",
"volume": "157308.93",
"turnover": "8634.33964",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053280",
"0.0559",
"0.056",
"0.0566",
"0.053",
"157308.93",
"8634.33964"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:07:00",
"close_time": "2026-07-26 11:08:00",
"open": "0.0558",
"close": "0.0558",
"high": "0.0569",
"low": "0.0547",
"volume": "85809.71",
"turnover": "4776.6804",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053220",
"0.0558",
"0.0558",
"0.0569",
"0.0547",
"85809.71",
"4776.6804"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:06:00",
"close_time": "2026-07-26 11:07:00",
"open": "0.0541",
"close": "0.0557",
"high": "0.056",
"low": "0.0539",
"volume": "57306.24",
"turnover": "3181.304736",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053160",
"0.0541",
"0.0557",
"0.056",
"0.0539",
"57306.24",
"3181.304736"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:05:00",
"close_time": "2026-07-26 11:06:00",
"open": "0.0534",
"close": "0.0537",
"high": "0.0545",
"low": "0.0533",
"volume": "28474.48",
"turnover": "1542.349559",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053100",
"0.0534",
"0.0537",
"0.0545",
"0.0533",
"28474.48",
"1542.349559"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:04:00",
"close_time": "2026-07-26 11:05:00",
"open": "0.0543",
"close": "0.0532",
"high": "0.0543",
"low": "0.0525",
"volume": "18622.58",
"turnover": "989.894587",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053040",
"0.0543",
"0.0532",
"0.0543",
"0.0525",
"18622.58",
"989.894587"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:03:00",
"close_time": "2026-07-26 11:04:00",
"open": "0.0535",
"close": "0.0542",
"high": "0.0545",
"low": "0.0531",
"volume": "26594.3",
"turnover": "1425.949382",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052980",
"0.0535",
"0.0542",
"0.0545",
"0.0531",
"26594.3",
"1425.949382"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:02:00",
"close_time": "2026-07-26 11:03:00",
"open": "0.0531",
"close": "0.0528",
"high": "0.0536",
"low": "0.0524",
"volume": "36569.82",
"turnover": "1936.294518",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052920",
"0.0531",
"0.0528",
"0.0536",
"0.0524",
"36569.82",
"1936.294518"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:01:00",
"close_time": "2026-07-26 11:02:00",
"open": "0.053",
"close": "0.0526",
"high": "0.0532",
"low": "0.0508",
"volume": "57407.98",
"turnover": "3004.599378",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052860",
"0.053",
"0.0526",
"0.0532",
"0.0508",
"57407.98",
"3004.599378"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:00:00",
"close_time": "2026-07-26 11:01:00",
"open": "0.0532",
"close": "0.0531",
"high": "0.0539",
"low": "0.0521",
"volume": "45339.27",
"turnover": "2414.049185",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052800",
"0.0532",
"0.0531",
"0.0539",
"0.0521",
"45339.27",
"2414.049185"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:59:00",
"close_time": "2026-07-26 11:00:00",
"open": "0.0523",
"close": "0.0528",
"high": "0.0531",
"low": "0.0516",
"volume": "63835.2",
"turnover": "3349.132704",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052740",
"0.0523",
"0.0528",
"0.0531",
"0.0516",
"63835.2",
"3349.132704"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:58:00",
"close_time": "2026-07-26 10:59:00",
"open": "0.0519",
"close": "0.0524",
"high": "0.0524",
"low": "0.0519",
"volume": "18644.75",
"turnover": "975.362589",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052680",
"0.0519",
"0.0524",
"0.0524",
"0.0519",
"18644.75",
"975.362589"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:57:00",
"close_time": "2026-07-26 10:58:00",
"open": "0.0515",
"close": "0.052",
"high": "0.052",
"low": "0.0512",
"volume": "8762.06",
"turnover": "451.745387",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052620",
"0.0515",
"0.052",
"0.052",
"0.0512",
"8762.06",
"451.745387"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:56:00",
"close_time": "2026-07-26 10:57:00",
"open": "0.0507",
"close": "0.051",
"high": "0.0514",
"low": "0.0506",
"volume": "13104.84",
"turnover": "670.134666",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052560",
"0.0507",
"0.051",
"0.0514",
"0.0506",
"13104.84",
"670.134666"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:55:00",
"close_time": "2026-07-26 10:56:00",
"open": "0.0502",
"close": "0.0506",
"high": "0.0512",
"low": "0.0502",
"volume": "9699.11",
"turnover": "491.579996",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052500",
"0.0502",
"0.0506",
"0.0512",
"0.0502",
"9699.11",
"491.579996"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:54:00",
"close_time": "2026-07-26 10:55:00",
"open": "0.0504",
"close": "0.0501",
"high": "0.0504",
"low": "0.0501",
"volume": "882.62",
"turnover": "44.320248",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052440",
"0.0504",
"0.0501",
"0.0504",
"0.0501",
"882.62",
"44.320248"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:53:00",
"close_time": "2026-07-26 10:54:00",
"open": "0.0502",
"close": "0.0504",
"high": "0.0511",
"low": "0.0502",
"volume": "42191.35",
"turnover": "2135.839172",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052380",
"0.0502",
"0.0504",
"0.0511",
"0.0502",
"42191.35",
"2135.839172"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:52:00",
"close_time": "2026-07-26 10:53:00",
"open": "0.0498",
"close": "0.0499",
"high": "0.0501",
"low": "0.0495",
"volume": "14189.3",
"turnover": "708.369027",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052320",
"0.0498",
"0.0499",
"0.0501",
"0.0495",
"14189.3",
"708.369027"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:51:00",
"close_time": "2026-07-26 10:52:00",
"open": "0.049",
"close": "0.0493",
"high": "0.0499",
"low": "0.0489",
"volume": "14406.93",
"turnover": "709.556693",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052260",
"0.049",
"0.0493",
"0.0499",
"0.0489",
"14406.93",
"709.556693"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:50:00",
"close_time": "2026-07-26 10:51:00",
"open": "0.0479",
"close": "0.0488",
"high": "0.0488",
"low": "0.0474",
"volume": "16057.03",
"turnover": "769.179034",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052200",
"0.0479",
"0.0488",
"0.0488",
"0.0474",
"16057.03",
"769.179034"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:49:00",
"close_time": "2026-07-26 10:50:00",
"open": "0.0482",
"close": "0.0482",
"high": "0.0482",
"low": "0.0482",
"volume": "2632.48",
"turnover": "126.885536",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052140",
"0.0482",
"0.0482",
"0.0482",
"0.0482",
"2632.48",
"126.885536"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:48:00",
"close_time": "2026-07-26 10:49:00",
"open": "0.048",
"close": "0.0484",
"high": "0.0486",
"low": "0.0472",
"volume": "35517.63",
"turnover": "1706.11026",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052080",
"0.048",
"0.0484",
"0.0486",
"0.0472",
"35517.63",
"1706.11026"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:47:00",
"close_time": "2026-07-26 10:48:00",
"open": "0.0491",
"close": "0.048",
"high": "0.0494",
"low": "0.0479",
"volume": "19340.33",
"turnover": "938.588528",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052020",
"0.0491",
"0.048",
"0.0494",
"0.0479",
"19340.33",
"938.588528"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:46:00",
"close_time": "2026-07-26 10:47:00",
"open": "0.0478",
"close": "0.0492",
"high": "0.0492",
"low": "0.0477",
"volume": "22614.45",
"turnover": "1098.160833",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051960",
"0.0478",
"0.0492",
"0.0492",
"0.0477",
"22614.45",
"1098.160833"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:45:00",
"close_time": "2026-07-26 10:46:00",
"open": "0.0491",
"close": "0.048",
"high": "0.0493",
"low": "0.045",
"volume": "158574.11",
"turnover": "7470.317165",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051900",
"0.0491",
"0.048",
"0.0493",
"0.045",
"158574.11",
"7470.317165"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:44:00",
"close_time": "2026-07-26 10:45:00",
"open": "0.0527",
"close": "0.0491",
"high": "0.0527",
"low": "0.0487",
"volume": "53608.89",
"turnover": "2721.398541",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051840",
"0.0527",
"0.0491",
"0.0527",
"0.0487",
"53608.89",
"2721.398541"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:43:00",
"close_time": "2026-07-26 10:44:00",
"open": "0.0521",
"close": "0.0528",
"high": "0.0534",
"low": "0.0521",
"volume": "23246.64",
"turnover": "1230.803633",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051780",
"0.0521",
"0.0528",
"0.0534",
"0.0521",
"23246.64",
"1230.803633"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:42:00",
"close_time": "2026-07-26 10:43:00",
"open": "0.0528",
"close": "0.0521",
"high": "0.053",
"low": "0.0521",
"volume": "19961.6",
"turnover": "1045.31998",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051720",
"0.0528",
"0.0521",
"0.053",
"0.0521",
"19961.6",
"1045.31998"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:41:00",
"close_time": "2026-07-26 10:42:00",
"open": "0.0532",
"close": "0.053",
"high": "0.0533",
"low": "0.0527",
"volume": "27330.6",
"turnover": "1448.979868",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051660",
"0.0532",
"0.053",
"0.0533",
"0.0527",
"27330.6",
"1448.979868"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:40:00",
"close_time": "2026-07-26 10:41:00",
"open": "0.053",
"close": "0.0531",
"high": "0.0534",
"low": "0.0528",
"volume": "10283.15",
"turnover": "546.227894",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051600",
"0.053",
"0.0531",
"0.0534",
"0.0528",
"10283.15",
"546.227894"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:39:00",
"close_time": "2026-07-26 10:40:00",
"open": "0.0527",
"close": "0.0531",
"high": "0.0532",
"low": "0.0524",
"volume": "13829.18",
"turnover": "730.469105",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051540",
"0.0527",
"0.0531",
"0.0532",
"0.0524",
"13829.18",
"730.469105"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:38:00",
"close_time": "2026-07-26 10:39:00",
"open": "0.0533",
"close": "0.053",
"high": "0.0535",
"low": "0.0529",
"volume": "7679.04",
"turnover": "409.566363",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051480",
"0.0533",
"0.053",
"0.0535",
"0.0529",
"7679.04",
"409.566363"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:37:00",
"close_time": "2026-07-26 10:38:00",
"open": "0.0521",
"close": "0.0535",
"high": "0.0535",
"low": "0.0511",
"volume": "40357.32",
"turnover": "2116.266719",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051420",
"0.0521",
"0.0535",
"0.0535",
"0.0511",
"40357.32",
"2116.266719"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:36:00",
"close_time": "2026-07-26 10:37:00",
"open": "0.0523",
"close": "0.0519",
"high": "0.0526",
"low": "0.0516",
"volume": "20038.82",
"turnover": "1044.263595",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051360",
"0.0523",
"0.0519",
"0.0526",
"0.0516",
"20038.82",
"1044.263595"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:35:00",
"close_time": "2026-07-26 10:36:00",
"open": "0.0511",
"close": "0.0522",
"high": "0.0522",
"low": "0.051",
"volume": "22467.08",
"turnover": "1160.350838",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051300",
"0.0511",
"0.0522",
"0.0522",
"0.051",
"22467.08",
"1160.350838"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:34:00",
"close_time": "2026-07-26 10:35:00",
"open": "0.0514",
"close": "0.0508",
"high": "0.0517",
"low": "0.0503",
"volume": "28840.63",
"turnover": "1466.635723",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051240",
"0.0514",
"0.0508",
"0.0517",
"0.0503",
"28840.63",
"1466.635723"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:33:00",
"close_time": "2026-07-26 10:34:00",
"open": "0.0487",
"close": "0.0513",
"high": "0.0514",
"low": "0.0487",
"volume": "95674.13",
"turnover": "4838.696905",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051180",
"0.0487",
"0.0513",
"0.0514",
"0.0487",
"95674.13",
"4838.696905"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:32:00",
"close_time": "2026-07-26 10:33:00",
"open": "0.0506",
"close": "0.0485",
"high": "0.0506",
"low": "0.048",
"volume": "57889.92",
"turnover": "2836.261179",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051120",
"0.0506",
"0.0485",
"0.0506",
"0.048",
"57889.92",
"2836.261179"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:31:00",
"close_time": "2026-07-26 10:32:00",
"open": "0.0506",
"close": "0.0504",
"high": "0.0509",
"low": "0.0501",
"volume": "9107.46",
"turnover": "459.69795",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051060",
"0.0506",
"0.0504",
"0.0509",
"0.0501",
"9107.46",
"459.69795"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:30:00",
"close_time": "2026-07-26 10:31:00",
"open": "0.0506",
"close": "0.0504",
"high": "0.0512",
"low": "0.0504",
"volume": "12653.05",
"turnover": "642.206028",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051000",
"0.0506",
"0.0504",
"0.0512",
"0.0504",
"12653.05",
"642.206028"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:29:00",
"close_time": "2026-07-26 10:30:00",
"open": "0.0499",
"close": "0.0506",
"high": "0.0513",
"low": "0.0498",
"volume": "32195.11",
"turnover": "1626.59825",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050940",
"0.0499",
"0.0506",
"0.0513",
"0.0498",
"32195.11",
"1626.59825"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:28:00",
"close_time": "2026-07-26 10:29:00",
"open": "0.0499",
"close": "0.0503",
"high": "0.0506",
"low": "0.049",
"volume": "46950.76",
"turnover": "2338.13641",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050880",
"0.0499",
"0.0503",
"0.0506",
"0.049",
"46950.76",
"2338.13641"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:27:00",
"close_time": "2026-07-26 10:28:00",
"open": "0.0496",
"close": "0.0504",
"high": "0.051",
"low": "0.0496",
"volume": "111722.22",
"turnover": "5658.531643",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050820",
"0.0496",
"0.0504",
"0.051",
"0.0496",
"111722.22",
"5658.531643"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:26:00",
"close_time": "2026-07-26 10:27:00",
"open": "0.0501",
"close": "0.0494",
"high": "0.0501",
"low": "0.0494",
"volume": "12429.92",
"turnover": "618.115079",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050760",
"0.0501",
"0.0494",
"0.0501",
"0.0494",
"12429.92",
"618.115079"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:25:00",
"close_time": "2026-07-26 10:26:00",
"open": "0.05",
"close": "0.0505",
"high": "0.0505",
"low": "0.0492",
"volume": "39524.74",
"turnover": "1972.590203",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050700",
"0.05",
"0.0505",
"0.0505",
"0.0492",
"39524.74",
"1972.590203"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:24:00",
"close_time": "2026-07-26 10:25:00",
"open": "0.0485",
"close": "0.0499",
"high": "0.0499",
"low": "0.0484",
"volume": "24641.13",
"turnover": "1209.205729",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050640",
"0.0485",
"0.0499",
"0.0499",
"0.0484",
"24641.13",
"1209.205729"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:23:00",
"close_time": "2026-07-26 10:24:00",
"open": "0.0478",
"close": "0.0486",
"high": "0.0487",
"low": "0.0478",
"volume": "16608.73",
"turnover": "803.979309",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050580",
"0.0478",
"0.0486",
"0.0487",
"0.0478",
"16608.73",
"803.979309"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:22:00",
"close_time": "2026-07-26 10:23:00",
"open": "0.048",
"close": "0.0478",
"high": "0.0482",
"low": "0.0474",
"volume": "33679.64",
"turnover": "1607.66217",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050520",
"0.048",
"0.0478",
"0.0482",
"0.0474",
"33679.64",
"1607.66217"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:21:00",
"close_time": "2026-07-26 10:22:00",
"open": "0.0474",
"close": "0.0479",
"high": "0.0484",
"low": "0.0474",
"volume": "42820.91",
"turnover": "2047.376588",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050460",
"0.0474",
"0.0479",
"0.0484",
"0.0474",
"42820.91",
"2047.376588"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:20:00",
"close_time": "2026-07-26 10:21:00",
"open": "0.0461",
"close": "0.0474",
"high": "0.0475",
"low": "0.0457",
"volume": "45290.84",
"turnover": "2119.984354",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050400",
"0.0461",
"0.0474",
"0.0475",
"0.0457",
"45290.84",
"2119.984354"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:19:00",
"close_time": "2026-07-26 10:20:00",
"open": "0.0458",
"close": "0.0464",
"high": "0.0464",
"low": "0.0454",
"volume": "13793.19",
"turnover": "634.695965",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050340",
"0.0458",
"0.0464",
"0.0464",
"0.0454",
"13793.19",
"634.695965"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:18:00",
"close_time": "2026-07-26 10:19:00",
"open": "0.0454",
"close": "0.0456",
"high": "0.0457",
"low": "0.0451",
"volume": "29428.87",
"turnover": "1333.632133",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050280",
"0.0454",
"0.0456",
"0.0457",
"0.0451",
"29428.87",
"1333.632133"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:17:00",
"close_time": "2026-07-26 10:18:00",
"open": "0.0452",
"close": "0.0456",
"high": "0.0459",
"low": "0.0451",
"volume": "23360.41",
"turnover": "1063.387661",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050220",
"0.0452",
"0.0456",
"0.0459",
"0.0451",
"23360.41",
"1063.387661"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:16:00",
"close_time": "2026-07-26 10:17:00",
"open": "0.0459",
"close": "0.045",
"high": "0.0461",
"low": "0.0447",
"volume": "117926.9",
"turnover": "5344.440462",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050160",
"0.0459",
"0.045",
"0.0461",
"0.0447",
"117926.9",
"5344.440462"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:15:00",
"close_time": "2026-07-26 10:16:00",
"open": "0.0449",
"close": "0.0456",
"high": "0.0462",
"low": "0.0448",
"volume": "45249.66",
"turnover": "2064.59285",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050100",
"0.0449",
"0.0456",
"0.0462",
"0.0448",
"45249.66",
"2064.59285"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:14:00",
"close_time": "2026-07-26 10:15:00",
"open": "0.0443",
"close": "0.0452",
"high": "0.0454",
"low": "0.0437",
"volume": "29032.09",
"turnover": "1301.794644",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050040",
"0.0443",
"0.0452",
"0.0454",
"0.0437",
"29032.09",
"1301.794644"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:13:00",
"close_time": "2026-07-26 10:14:00",
"open": "0.0447",
"close": "0.0438",
"high": "0.0447",
"low": "0.0438",
"volume": "23536.2",
"turnover": "1042.012175",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049980",
"0.0447",
"0.0438",
"0.0447",
"0.0438",
"23536.2",
"1042.012175"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:12:00",
"close_time": "2026-07-26 10:13:00",
"open": "0.0441",
"close": "0.0447",
"high": "0.0447",
"low": "0.0441",
"volume": "4728.14",
"turnover": "210.566761",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049920",
"0.0441",
"0.0447",
"0.0447",
"0.0441",
"4728.14",
"210.566761"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:11:00",
"close_time": "2026-07-26 10:12:00",
"open": "0.0438",
"close": "0.0442",
"high": "0.0442",
"low": "0.0438",
"volume": "39543.05",
"turnover": "1743.385679",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049860",
"0.0438",
"0.0442",
"0.0442",
"0.0438",
"39543.05",
"1743.385679"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:10:00",
"close_time": "2026-07-26 10:11:00",
"open": "0.0431",
"close": "0.0438",
"high": "0.0438",
"low": "0.0431",
"volume": "19645.06",
"turnover": "856.139014",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049800",
"0.0431",
"0.0438",
"0.0438",
"0.0431",
"19645.06",
"856.139014"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:09:00",
"close_time": "2026-07-26 10:10:00",
"open": "0.0433",
"close": "0.043",
"high": "0.0435",
"low": "0.043",
"volume": "3855.27",
"turnover": "166.866306",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049740",
"0.0433",
"0.043",
"0.0435",
"0.043",
"3855.27",
"166.866306"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:08:00",
"close_time": "2026-07-26 10:09:00",
"open": "0.0433",
"close": "0.0434",
"high": "0.0449",
"low": "0.0433",
"volume": "38259.96",
"turnover": "1685.767723",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049680",
"0.0433",
"0.0434",
"0.0449",
"0.0433",
"38259.96",
"1685.767723"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:07:00",
"close_time": "2026-07-26 10:08:00",
"open": "0.0431",
"close": "0.0433",
"high": "0.0433",
"low": "0.0426",
"volume": "16241.64",
"turnover": "697.143748",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049620",
"0.0431",
"0.0433",
"0.0433",
"0.0426",
"16241.64",
"697.143748"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:06:00",
"close_time": "2026-07-26 10:07:00",
"open": "0.0419",
"close": "0.0435",
"high": "0.0435",
"low": "0.0419",
"volume": "16902.62",
"turnover": "727.161309",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049560",
"0.0419",
"0.0435",
"0.0435",
"0.0419",
"16902.62",
"727.161309"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:05:00",
"close_time": "2026-07-26 10:06:00",
"open": "0.0426",
"close": "0.0423",
"high": "0.0426",
"low": "0.042",
"volume": "2337.4",
"turnover": "98.633518",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049500",
"0.0426",
"0.0423",
"0.0426",
"0.042",
"2337.4",
"98.633518"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:04:00",
"close_time": "2026-07-26 10:05:00",
"open": "0.0419",
"close": "0.0425",
"high": "0.0425",
"low": "0.0419",
"volume": "2572.47",
"turnover": "108.530316",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049440",
"0.0419",
"0.0425",
"0.0425",
"0.0419",
"2572.47",
"108.530316"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:03:00",
"close_time": "2026-07-26 10:04:00",
"open": "0.0419",
"close": "0.0419",
"high": "0.0419",
"low": "0.0416",
"volume": "5908.15",
"turnover": "246.526902",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049380",
"0.0419",
"0.0419",
"0.0419",
"0.0416",
"5908.15",
"246.526902"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:02:00",
"close_time": "2026-07-26 10:03:00",
"open": "0.0422",
"close": "0.0424",
"high": "0.0424",
"low": "0.0411",
"volume": "13615.67",
"turnover": "572.9954",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049320",
"0.0422",
"0.0424",
"0.0424",
"0.0411",
"13615.67",
"572.9954"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:01:00",
"close_time": "2026-07-26 10:02:00",
"open": "0.0428",
"close": "0.0419",
"high": "0.0428",
"low": "0.0414",
"volume": "20820.7",
"turnover": "875.93098",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049260",
"0.0428",
"0.0419",
"0.0428",
"0.0414",
"20820.7",
"875.93098"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:00:00",
"close_time": "2026-07-26 10:01:00",
"open": "0.0432",
"close": "0.043",
"high": "0.0437",
"low": "0.043",
"volume": "8630.21",
"turnover": "374.758757",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049200",
"0.0432",
"0.043",
"0.0437",
"0.043",
"8630.21",
"374.758757"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:59:00",
"close_time": "2026-07-26 10:00:00",
"open": "0.0431",
"close": "0.0433",
"high": "0.0433",
"low": "0.0427",
"volume": "41087.76",
"turnover": "1775.975138",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049140",
"0.0431",
"0.0433",
"0.0433",
"0.0427",
"41087.76",
"1775.975138"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:58:00",
"close_time": "2026-07-26 09:59:00",
"open": "0.0428",
"close": "0.0426",
"high": "0.0431",
"low": "0.0426",
"volume": "4110.98",
"turnover": "175.910889",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049080",
"0.0428",
"0.0426",
"0.0431",
"0.0426",
"4110.98",
"175.910889"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:57:00",
"close_time": "2026-07-26 09:58:00",
"open": "0.0431",
"close": "0.0432",
"high": "0.0433",
"low": "0.0425",
"volume": "41448.98",
"turnover": "1787.785913",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049020",
"0.0431",
"0.0432",
"0.0433",
"0.0425",
"41448.98",
"1787.785913"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:56:00",
"close_time": "2026-07-26 09:57:00",
"open": "0.0428",
"close": "0.0427",
"high": "0.0437",
"low": "0.0418",
"volume": "260765.48",
"turnover": "11202.157037",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048960",
"0.0428",
"0.0427",
"0.0437",
"0.0418",
"260765.48",
"11202.157037"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:55:00",
"close_time": "2026-07-26 09:56:00",
"open": "0.0425",
"close": "0.0425",
"high": "0.0439",
"low": "0.0423",
"volume": "71777.75",
"turnover": "3088.578867",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048900",
"0.0425",
"0.0425",
"0.0439",
"0.0423",
"71777.75",
"3088.578867"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:54:00",
"close_time": "2026-07-26 09:55:00",
"open": "0.041",
"close": "0.0424",
"high": "0.0424",
"low": "0.0404",
"volume": "20549.87",
"turnover": "854.580321",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048840",
"0.041",
"0.0424",
"0.0424",
"0.0404",
"20549.87",
"854.580321"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:53:00",
"close_time": "2026-07-26 09:54:00",
"open": "0.0413",
"close": "0.0413",
"high": "0.0413",
"low": "0.0413",
"volume": "33.82",
"turnover": "1.396766",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048780",
"0.0413",
"0.0413",
"0.0413",
"0.0413",
"33.82",
"1.396766"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:52:00",
"close_time": "2026-07-26 09:53:00",
"open": "0.0407",
"close": "0.0411",
"high": "0.0414",
"low": "0.0405",
"volume": "25350.81",
"turnover": "1034.943793",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048720",
"0.0407",
"0.0411",
"0.0414",
"0.0405",
"25350.81",
"1034.943793"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:51:00",
"close_time": "2026-07-26 09:52:00",
"open": "0.0404",
"close": "0.0412",
"high": "0.042",
"low": "0.0403",
"volume": "53417.87",
"turnover": "2206.030212",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048660",
"0.0404",
"0.0412",
"0.042",
"0.0403",
"53417.87",
"2206.030212"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:50:00",
"close_time": "2026-07-26 09:51:00",
"open": "0.0418",
"close": "0.0401",
"high": "0.0418",
"low": "0.0395",
"volume": "44081.1",
"turnover": "1803.570777",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048600",
"0.0418",
"0.0401",
"0.0418",
"0.0395",
"44081.1",
"1803.570777"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:49:00",
"close_time": "2026-07-26 09:50:00",
"open": "0.0414",
"close": "0.0418",
"high": "0.0423",
"low": "0.0407",
"volume": "91377.45",
"turnover": "3802.508128",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048540",
"0.0414",
"0.0418",
"0.0423",
"0.0407",
"91377.45",
"3802.508128"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:48:00",
"close_time": "2026-07-26 09:49:00",
"open": "0.041",
"close": "0.0416",
"high": "0.0422",
"low": "0.0406",
"volume": "176088.07",
"turnover": "7280.41384",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048480",
"0.041",
"0.0416",
"0.0422",
"0.0406",
"176088.07",
"7280.41384"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:47:00",
"close_time": "2026-07-26 09:48:00",
"open": "0.0418",
"close": "0.0413",
"high": "0.0422",
"low": "0.0413",
"volume": "15936.31",
"turnover": "666.26268",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048420",
"0.0418",
"0.0413",
"0.0422",
"0.0413",
"15936.31",
"666.26268"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:46:00",
"close_time": "2026-07-26 09:47:00",
"open": "0.0413",
"close": "0.0418",
"high": "0.0419",
"low": "0.0408",
"volume": "142899.99",
"turnover": "5874.63196",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048360",
"0.0413",
"0.0418",
"0.0419",
"0.0408",
"142899.99",
"5874.63196"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:45:00",
"close_time": "2026-07-26 09:46:00",
"open": "0.0407",
"close": "0.0416",
"high": "0.0419",
"low": "0.0406",
"volume": "26403.09",
"turnover": "1093.521795",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048300",
"0.0407",
"0.0416",
"0.0419",
"0.0406",
"26403.09",
"1093.521795"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:44:00",
"close_time": "2026-07-26 09:45:00",
"open": "0.041",
"close": "0.0409",
"high": "0.0417",
"low": "0.0404",
"volume": "88307.47",
"turnover": "3623.312001",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048240",
"0.041",
"0.0409",
"0.0417",
"0.0404",
"88307.47",
"3623.312001"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:43:00",
"close_time": "2026-07-26 09:44:00",
"open": "0.0416",
"close": "0.0407",
"high": "0.0416",
"low": "0.0398",
"volume": "181038.79",
"turnover": "7314.417727",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048180",
"0.0416",
"0.0407",
"0.0416",
"0.0398",
"181038.79",
"7314.417727"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:42:00",
"close_time": "2026-07-26 09:43:00",
"open": "0.0389",
"close": "0.042",
"high": "0.0421",
"low": "0.0389",
"volume": "114677.53",
"turnover": "4652.466526",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048120",
"0.0389",
"0.042",
"0.0421",
"0.0389",
"114677.53",
"4652.466526"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:41:00",
"close_time": "2026-07-26 09:42:00",
"open": "0.038",
"close": "0.0384",
"high": "0.0389",
"low": "0.0377",
"volume": "127941.91",
"turnover": "4895.826236",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048060",
"0.038",
"0.0384",
"0.0389",
"0.0377",
"127941.91",
"4895.826236"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:40:00",
"close_time": "2026-07-26 09:41:00",
"open": "0.0366",
"close": "0.038",
"high": "0.038",
"low": "0.0364",
"volume": "127648.81",
"turnover": "4772.248677",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048000",
"0.0366",
"0.038",
"0.038",
"0.0364",
"127648.81",
"4772.248677"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:39:00",
"close_time": "2026-07-26 09:40:00",
"open": "0.0356",
"close": "0.0367",
"high": "0.0367",
"low": "0.0356",
"volume": "79189.43",
"turnover": "2875.511789",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047940",
"0.0356",
"0.0367",
"0.0367",
"0.0356",
"79189.43",
"2875.511789"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:38:00",
"close_time": "2026-07-26 09:39:00",
"open": "0.0342",
"close": "0.0355",
"high": "0.0371",
"low": "0.0339",
"volume": "181950.46",
"turnover": "6601.379351",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047880",
"0.0342",
"0.0355",
"0.0371",
"0.0339",
"181950.46",
"6601.379351"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:37:00",
"close_time": "2026-07-26 09:38:00",
"open": "0.0359",
"close": "0.0344",
"high": "0.036",
"low": "0.0344",
"volume": "69771.67",
"turnover": "2429.253278",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047820",
"0.0359",
"0.0344",
"0.036",
"0.0344",
"69771.67",
"2429.253278"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:36:00",
"close_time": "2026-07-26 09:37:00",
"open": "0.0349",
"close": "0.036",
"high": "0.036",
"low": "0.0347",
"volume": "208973.88",
"turnover": "7344.959622",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047760",
"0.0349",
"0.036",
"0.036",
"0.0347",
"208973.88",
"7344.959622"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:35:00",
"close_time": "2026-07-26 09:36:00",
"open": "0.0351",
"close": "0.0348",
"high": "0.0351",
"low": "0.0348",
"volume": "7986.31",
"turnover": "279.055451",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047700",
"0.0351",
"0.0348",
"0.0351",
"0.0348",
"7986.31",
"279.055451"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:34:00",
"close_time": "2026-07-26 09:35:00",
"open": "0.0351",
"close": "0.0351",
"high": "0.0354",
"low": "0.0349",
"volume": "15501",
"turnover": "543.616219",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047640",
"0.0351",
"0.0351",
"0.0354",
"0.0349",
"15501",
"543.616219"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:33:00",
"close_time": "2026-07-26 09:34:00",
"open": "0.0355",
"close": "0.0351",
"high": "0.0358",
"low": "0.0351",
"volume": "36387.13",
"turnover": "1285.142486",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047580",
"0.0355",
"0.0351",
"0.0358",
"0.0351",
"36387.13",
"1285.142486"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:32:00",
"close_time": "2026-07-26 09:33:00",
"open": "0.0351",
"close": "0.0352",
"high": "0.0357",
"low": "0.0351",
"volume": "27235.81",
"turnover": "960.927152",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047520",
"0.0351",
"0.0352",
"0.0357",
"0.0351",
"27235.81",
"960.927152"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:31:00",
"close_time": "2026-07-26 09:32:00",
"open": "0.0349",
"close": "0.0353",
"high": "0.0356",
"low": "0.0349",
"volume": "50760.99",
"turnover": "1783.249376",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047460",
"0.0349",
"0.0353",
"0.0356",
"0.0349",
"50760.99",
"1783.249376"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:30:00",
"close_time": "2026-07-26 09:31:00",
"open": "0.0352",
"close": "0.0349",
"high": "0.0353",
"low": "0.0347",
"volume": "24591.27",
"turnover": "860.992626",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047400",
"0.0352",
"0.0349",
"0.0353",
"0.0347",
"24591.27",
"860.992626"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:29:00",
"close_time": "2026-07-26 09:30:00",
"open": "0.0353",
"close": "0.0354",
"high": "0.0355",
"low": "0.0352",
"volume": "2748.51",
"turnover": "97.03777",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047340",
"0.0353",
"0.0354",
"0.0355",
"0.0352",
"2748.51",
"97.03777"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:28:00",
"close_time": "2026-07-26 09:29:00",
"open": "0.0358",
"close": "0.0356",
"high": "0.036",
"low": "0.035",
"volume": "20850.61",
"turnover": "740.839011",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047280",
"0.0358",
"0.0356",
"0.036",
"0.035",
"20850.61",
"740.839011"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:27:00",
"close_time": "2026-07-26 09:28:00",
"open": "0.035",
"close": "0.0358",
"high": "0.0358",
"low": "0.035",
"volume": "29169.78",
"turnover": "1026.440171",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047220",
"0.035",
"0.0358",
"0.0358",
"0.035",
"29169.78",
"1026.440171"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:26:00",
"close_time": "2026-07-26 09:27:00",
"open": "0.0337",
"close": "0.035",
"high": "0.0351",
"low": "0.0334",
"volume": "79697.42",
"turnover": "2716.86126",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047160",
"0.0337",
"0.035",
"0.0351",
"0.0334",
"79697.42",
"2716.86126"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:25:00",
"close_time": "2026-07-26 09:26:00",
"open": "0.0349",
"close": "0.0337",
"high": "0.0354",
"low": "0.0331",
"volume": "187471.14",
"turnover": "6401.436128",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047100",
"0.0349",
"0.0337",
"0.0354",
"0.0331",
"187471.14",
"6401.436128"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:24:00",
"close_time": "2026-07-26 09:25:00",
"open": "0.0345",
"close": "0.0349",
"high": "0.035",
"low": "0.0336",
"volume": "73330.78",
"turnover": "2527.899518",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047040",
"0.0345",
"0.0349",
"0.035",
"0.0336",
"73330.78",
"2527.899518"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:23:00",
"close_time": "2026-07-26 09:24:00",
"open": "0.034",
"close": "0.0346",
"high": "0.0348",
"low": "0.0322",
"volume": "450057.6",
"turnover": "14948.075589",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046980",
"0.034",
"0.0346",
"0.0348",
"0.0322",
"450057.6",
"14948.075589"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:22:00",
"close_time": "2026-07-26 09:23:00",
"open": "0.0416",
"close": "0.0343",
"high": "0.0416",
"low": "0.0334",
"volume": "723756.65",
"turnover": "26515.848587",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046920",
"0.0416",
"0.0343",
"0.0416",
"0.0334",
"723756.65",
"26515.848587"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:21:00",
"close_time": "2026-07-26 09:22:00",
"open": "0.0425",
"close": "0.0419",
"high": "0.0431",
"low": "0.0419",
"volume": "7457.63",
"turnover": "316.310677",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046860",
"0.0425",
"0.0419",
"0.0431",
"0.0419",
"7457.63",
"316.310677"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:20:00",
"close_time": "2026-07-26 09:21:00",
"open": "0.0434",
"close": "0.0421",
"high": "0.0444",
"low": "0.0421",
"volume": "28921.75",
"turnover": "1259.770467",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046800",
"0.0434",
"0.0421",
"0.0444",
"0.0421",
"28921.75",
"1259.770467"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:19:00",
"close_time": "2026-07-26 09:20:00",
"open": "0.0434",
"close": "0.0433",
"high": "0.0434",
"low": "0.0422",
"volume": "53440.74",
"turnover": "2284.791333",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046740",
"0.0434",
"0.0433",
"0.0434",
"0.0422",
"53440.74",
"2284.791333"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:18:00",
"close_time": "2026-07-26 09:19:00",
"open": "0.042",
"close": "0.0435",
"high": "0.0437",
"low": "0.0419",
"volume": "33318.34",
"turnover": "1439.013245",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046680",
"0.042",
"0.0435",
"0.0437",
"0.0419",
"33318.34",
"1439.013245"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:17:00",
"close_time": "2026-07-26 09:18:00",
"open": "0.0426",
"close": "0.0422",
"high": "0.044",
"low": "0.0421",
"volume": "242702.36",
"turnover": "10476.619669",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046620",
"0.0426",
"0.0422",
"0.044",
"0.0421",
"242702.36",
"10476.619669"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:16:00",
"close_time": "2026-07-26 09:17:00",
"open": "0.0416",
"close": "0.0427",
"high": "0.0432",
"low": "0.0416",
"volume": "48463.83",
"turnover": "2037.543451",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046560",
"0.0416",
"0.0427",
"0.0432",
"0.0416",
"48463.83",
"2037.543451"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:15:00",
"close_time": "2026-07-26 09:16:00",
"open": "0.0412",
"close": "0.0414",
"high": "0.042",
"low": "0.0404",
"volume": "56589.59",
"turnover": "2330.188133",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046500",
"0.0412",
"0.0414",
"0.042",
"0.0404",
"56589.59",
"2330.188133"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:14:00",
"close_time": "2026-07-26 09:15:00",
"open": "0.0392",
"close": "0.0413",
"high": "0.0413",
"low": "0.0392",
"volume": "33603.72",
"turnover": "1345.588847",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046440",
"0.0392",
"0.0413",
"0.0413",
"0.0392",
"33603.72",
"1345.588847"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:13:00",
"close_time": "2026-07-26 09:14:00",
"open": "0.0392",
"close": "0.0389",
"high": "0.0392",
"low": "0.0389",
"volume": "1338.72",
"turnover": "52.228314",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046380",
"0.0392",
"0.0389",
"0.0392",
"0.0389",
"1338.72",
"52.228314"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:12:00",
"close_time": "2026-07-26 09:13:00",
"open": "0.0392",
"close": "0.0393",
"high": "0.0393",
"low": "0.039",
"volume": "3355.16",
"turnover": "131.455388",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046320",
"0.0392",
"0.0393",
"0.0393",
"0.039",
"3355.16",
"131.455388"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:11:00",
"close_time": "2026-07-26 09:12:00",
"open": "0.0394",
"close": "0.0396",
"high": "0.0396",
"low": "0.0394",
"volume": "6148.5",
"turnover": "242.434198",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046260",
"0.0394",
"0.0396",
"0.0396",
"0.0394",
"6148.5",
"242.434198"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:10:00",
"close_time": "2026-07-26 09:11:00",
"open": "0.0398",
"close": "0.0393",
"high": "0.04",
"low": "0.0393",
"volume": "7855.62",
"turnover": "310.524276",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046200",
"0.0398",
"0.0393",
"0.04",
"0.0393",
"7855.62",
"310.524276"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:09:00",
"close_time": "2026-07-26 09:10:00",
"open": "0.039",
"close": "0.0397",
"high": "0.0398",
"low": "0.0387",
"volume": "19924.44",
"turnover": "783.270302",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046140",
"0.039",
"0.0397",
"0.0398",
"0.0387",
"19924.44",
"783.270302"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:08:00",
"close_time": "2026-07-26 09:09:00",
"open": "0.0391",
"close": "0.0392",
"high": "0.0398",
"low": "0.0391",
"volume": "32433.78",
"turnover": "1282.108829",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046080",
"0.0391",
"0.0392",
"0.0398",
"0.0391",
"32433.78",
"1282.108829"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:07:00",
"close_time": "2026-07-26 09:08:00",
"open": "0.0387",
"close": "0.0391",
"high": "0.0391",
"low": "0.0387",
"volume": "5400.65",
"turnover": "210.151721",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046020",
"0.0387",
"0.0391",
"0.0391",
"0.0387",
"5400.65",
"210.151721"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:06:00",
"close_time": "2026-07-26 09:07:00",
"open": "0.0392",
"close": "0.0385",
"high": "0.0399",
"low": "0.0382",
"volume": "46466.57",
"turnover": "1812.10529",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045960",
"0.0392",
"0.0385",
"0.0399",
"0.0382",
"46466.57",
"1812.10529"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:05:00",
"close_time": "2026-07-26 09:06:00",
"open": "0.0402",
"close": "0.0391",
"high": "0.0403",
"low": "0.0387",
"volume": "69080.62",
"turnover": "2704.215386",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045900",
"0.0402",
"0.0391",
"0.0403",
"0.0387",
"69080.62",
"2704.215386"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:04:00",
"close_time": "2026-07-26 09:05:00",
"open": "0.0394",
"close": "0.0403",
"high": "0.0403",
"low": "0.0394",
"volume": "20825.91",
"turnover": "832.290399",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045840",
"0.0394",
"0.0403",
"0.0403",
"0.0394",
"20825.91",
"832.290399"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:03:00",
"close_time": "2026-07-26 09:04:00",
"open": "0.0391",
"close": "0.0394",
"high": "0.0397",
"low": "0.0387",
"volume": "22398.84",
"turnover": "879.338062",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045780",
"0.0391",
"0.0394",
"0.0397",
"0.0387",
"22398.84",
"879.338062"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:02:00",
"close_time": "2026-07-26 09:03:00",
"open": "0.0395",
"close": "0.039",
"high": "0.0401",
"low": "0.039",
"volume": "43366.51",
"turnover": "1711.794735",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045720",
"0.0395",
"0.039",
"0.0401",
"0.039",
"43366.51",
"1711.794735"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:01:00",
"close_time": "2026-07-26 09:02:00",
"open": "0.0401",
"close": "0.0393",
"high": "0.0404",
"low": "0.0393",
"volume": "43062.82",
"turnover": "1718.958773",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045660",
"0.0401",
"0.0393",
"0.0404",
"0.0393",
"43062.82",
"1718.958773"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:00:00",
"close_time": "2026-07-26 09:01:00",
"open": "0.039",
"close": "0.0405",
"high": "0.0405",
"low": "0.0389",
"volume": "49829.3",
"turnover": "1982.189539",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045600",
"0.039",
"0.0405",
"0.0405",
"0.0389",
"49829.3",
"1982.189539"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:59:00",
"close_time": "2026-07-26 09:00:00",
"open": "0.0389",
"close": "0.0391",
"high": "0.0392",
"low": "0.0384",
"volume": "59386.07",
"turnover": "2307.997787",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045540",
"0.0389",
"0.0391",
"0.0392",
"0.0384",
"59386.07",
"2307.997787"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:58:00",
"close_time": "2026-07-26 08:59:00",
"open": "0.0381",
"close": "0.039",
"high": "0.0393",
"low": "0.038",
"volume": "37676.57",
"turnover": "1448.949963",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045480",
"0.0381",
"0.039",
"0.0393",
"0.038",
"37676.57",
"1448.949963"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:57:00",
"close_time": "2026-07-26 08:58:00",
"open": "0.039",
"close": "0.0381",
"high": "0.0391",
"low": "0.038",
"volume": "58360.36",
"turnover": "2238.708992",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045420",
"0.039",
"0.0381",
"0.0391",
"0.038",
"58360.36",
"2238.708992"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:56:00",
"close_time": "2026-07-26 08:57:00",
"open": "0.0392",
"close": "0.0393",
"high": "0.0397",
"low": "0.0384",
"volume": "27096.3",
"turnover": "1058.26532",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045360",
"0.0392",
"0.0393",
"0.0397",
"0.0384",
"27096.3",
"1058.26532"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:55:00",
"close_time": "2026-07-26 08:56:00",
"open": "0.0396",
"close": "0.0392",
"high": "0.0405",
"low": "0.0387",
"volume": "31271.08",
"turnover": "1232.226731",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045300",
"0.0396",
"0.0392",
"0.0405",
"0.0387",
"31271.08",
"1232.226731"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:54:00",
"close_time": "2026-07-26 08:55:00",
"open": "0.0408",
"close": "0.0397",
"high": "0.0417",
"low": "0.0388",
"volume": "80758.55",
"turnover": "3275.638773",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045240",
"0.0408",
"0.0397",
"0.0417",
"0.0388",
"80758.55",
"3275.638773"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:53:00",
"close_time": "2026-07-26 08:54:00",
"open": "0.0398",
"close": "0.0409",
"high": "0.041",
"low": "0.0398",
"volume": "45385.46",
"turnover": "1836.077454",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045180",
"0.0398",
"0.0409",
"0.041",
"0.0398",
"45385.46",
"1836.077454"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:52:00",
"close_time": "2026-07-26 08:53:00",
"open": "0.038",
"close": "0.0395",
"high": "0.04",
"low": "0.037",
"volume": "85697.6",
"turnover": "3277.210868",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045120",
"0.038",
"0.0395",
"0.04",
"0.037",
"85697.6",
"3277.210868"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:51:00",
"close_time": "2026-07-26 08:52:00",
"open": "0.0428",
"close": "0.0385",
"high": "0.0431",
"low": "0.0381",
"volume": "294183",
"turnover": "11802.176673",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045060",
"0.0428",
"0.0385",
"0.0431",
"0.0381",
"294183",
"11802.176673"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:50:00",
"close_time": "2026-07-26 08:51:00",
"open": "0.045",
"close": "0.0428",
"high": "0.0457",
"low": "0.042",
"volume": "80797.58",
"turnover": "3523.913226",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045000",
"0.045",
"0.0428",
"0.0457",
"0.042",
"80797.58",
"3523.913226"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:49:00",
"close_time": "2026-07-26 08:50:00",
"open": "0.0443",
"close": "0.0447",
"high": "0.0449",
"low": "0.0442",
"volume": "3937.85",
"turnover": "175.099588",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044940",
"0.0443",
"0.0447",
"0.0449",
"0.0442",
"3937.85",
"175.099588"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:45:00",
"close_time": "2026-07-26 11:50:00",
"open": "0.0599",
"close": "0.0588",
"high": "0.0601",
"low": "0.0543",
"volume": "293505.38",
"turnover": "16756.412121",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785055500",
"0.0599",
"0.0588",
"0.0601",
"0.0543",
"293505.38",
"16756.412121"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:40:00",
"close_time": "2026-07-26 11:45:00",
"open": "0.0616",
"close": "0.06",
"high": "0.0618",
"low": "0.0589",
"volume": "135419.37",
"turnover": "8157.580971",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785055200",
"0.0616",
"0.06",
"0.0618",
"0.0589",
"135419.37",
"8157.580971"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:35:00",
"close_time": "2026-07-26 11:40:00",
"open": "0.0615",
"close": "0.0615",
"high": "0.0631",
"low": "0.0591",
"volume": "401256.34",
"turnover": "24760.094573",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785054900",
"0.0615",
"0.0615",
"0.0631",
"0.0591",
"401256.34",
"24760.094573"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:30:00",
"close_time": "2026-07-26 11:35:00",
"open": "0.0583",
"close": "0.0619",
"high": "0.0622",
"low": "0.0577",
"volume": "198916.13",
"turnover": "11906.785584",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785054600",
"0.0583",
"0.0619",
"0.0622",
"0.0577",
"198916.13",
"11906.785584"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:25:00",
"close_time": "2026-07-26 11:30:00",
"open": "0.0585",
"close": "0.0579",
"high": "0.0594",
"low": "0.0578",
"volume": "153616.43",
"turnover": "8985.98248",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785054300",
"0.0585",
"0.0579",
"0.0594",
"0.0578",
"153616.43",
"8985.98248"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:20:00",
"close_time": "2026-07-26 11:25:00",
"open": "0.058",
"close": "0.0589",
"high": "0.0601",
"low": "0.0573",
"volume": "226722.91",
"turnover": "13253.834767",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785054000",
"0.058",
"0.0589",
"0.0601",
"0.0573",
"226722.91",
"13253.834767"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:15:00",
"close_time": "2026-07-26 11:20:00",
"open": "0.0533",
"close": "0.058",
"high": "0.0592",
"low": "0.0533",
"volume": "303116.13",
"turnover": "17166.431216",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053700",
"0.0533",
"0.058",
"0.0592",
"0.0533",
"303116.13",
"17166.431216"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:10:00",
"close_time": "2026-07-26 11:15:00",
"open": "0.0545",
"close": "0.0533",
"high": "0.0546",
"low": "0.0515",
"volume": "121645.38",
"turnover": "6393.268068",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053400",
"0.0545",
"0.0533",
"0.0546",
"0.0515",
"121645.38",
"6393.268068"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:05:00",
"close_time": "2026-07-26 11:10:00",
"open": "0.0534",
"close": "0.0544",
"high": "0.0569",
"low": "0.053",
"volume": "362489.04",
"turnover": "19966.027248",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053100",
"0.0534",
"0.0544",
"0.0569",
"0.053",
"362489.04",
"19966.027248"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:00:00",
"close_time": "2026-07-26 11:05:00",
"open": "0.0532",
"close": "0.0532",
"high": "0.0545",
"low": "0.0508",
"volume": "184533.95",
"turnover": "9770.78705",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052800",
"0.0532",
"0.0532",
"0.0545",
"0.0508",
"184533.95",
"9770.78705"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:55:00",
"close_time": "2026-07-26 11:00:00",
"open": "0.0502",
"close": "0.0528",
"high": "0.0531",
"low": "0.0502",
"volume": "114045.96",
"turnover": "5937.955342",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052500",
"0.0502",
"0.0528",
"0.0531",
"0.0502",
"114045.96",
"5937.955342"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:50:00",
"close_time": "2026-07-26 10:55:00",
"open": "0.0479",
"close": "0.0501",
"high": "0.0511",
"low": "0.0474",
"volume": "87727.23",
"turnover": "4367.264174",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052200",
"0.0479",
"0.0501",
"0.0511",
"0.0474",
"87727.23",
"4367.264174"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:45:00",
"close_time": "2026-07-26 10:50:00",
"open": "0.0491",
"close": "0.0482",
"high": "0.0494",
"low": "0.045",
"volume": "238679",
"turnover": "11340.062322",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051900",
"0.0491",
"0.0482",
"0.0494",
"0.045",
"238679",
"11340.062322"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:40:00",
"close_time": "2026-07-26 10:45:00",
"open": "0.053",
"close": "0.0491",
"high": "0.0534",
"low": "0.0487",
"volume": "134430.88",
"turnover": "6992.729916",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051600",
"0.053",
"0.0491",
"0.0534",
"0.0487",
"134430.88",
"6992.729916"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:35:00",
"close_time": "2026-07-26 10:40:00",
"open": "0.0511",
"close": "0.0531",
"high": "0.0535",
"low": "0.051",
"volume": "104371.44",
"turnover": "5460.91662",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051300",
"0.0511",
"0.0531",
"0.0535",
"0.051",
"104371.44",
"5460.91662"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:30:00",
"close_time": "2026-07-26 10:35:00",
"open": "0.0506",
"close": "0.0508",
"high": "0.0517",
"low": "0.048",
"volume": "204165.19",
"turnover": "10243.497785",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051000",
"0.0506",
"0.0508",
"0.0517",
"0.048",
"204165.19",
"10243.497785"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:25:00",
"close_time": "2026-07-26 10:30:00",
"open": "0.05",
"close": "0.0506",
"high": "0.0513",
"low": "0.049",
"volume": "242822.75",
"turnover": "12213.971585",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050700",
"0.05",
"0.0506",
"0.0513",
"0.049",
"242822.75",
"12213.971585"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:20:00",
"close_time": "2026-07-26 10:25:00",
"open": "0.0461",
"close": "0.0499",
"high": "0.0499",
"low": "0.0457",
"volume": "163041.25",
"turnover": "7788.20815",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050400",
"0.0461",
"0.0499",
"0.0499",
"0.0457",
"163041.25",
"7788.20815"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:15:00",
"close_time": "2026-07-26 10:20:00",
"open": "0.0449",
"close": "0.0464",
"high": "0.0464",
"low": "0.0447",
"volume": "229759.03",
"turnover": "10440.749071",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050100",
"0.0449",
"0.0464",
"0.0464",
"0.0447",
"229759.03",
"10440.749071"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:10:00",
"close_time": "2026-07-26 10:15:00",
"open": "0.0431",
"close": "0.0452",
"high": "0.0454",
"low": "0.0431",
"volume": "116484.54",
"turnover": "5153.898273",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049800",
"0.0431",
"0.0452",
"0.0454",
"0.0431",
"116484.54",
"5153.898273"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:05:00",
"close_time": "2026-07-26 10:10:00",
"open": "0.0426",
"close": "0.043",
"high": "0.0449",
"low": "0.0419",
"volume": "77596.89",
"turnover": "3375.572604",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049500",
"0.0426",
"0.043",
"0.0449",
"0.0419",
"77596.89",
"3375.572604"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:00:00",
"close_time": "2026-07-26 10:05:00",
"open": "0.0432",
"close": "0.0425",
"high": "0.0437",
"low": "0.0411",
"volume": "51547.2",
"turnover": "2178.742355",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049200",
"0.0432",
"0.0425",
"0.0437",
"0.0411",
"51547.2",
"2178.742355"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:55:00",
"close_time": "2026-07-26 10:00:00",
"open": "0.0425",
"close": "0.0433",
"high": "0.0439",
"low": "0.0418",
"volume": "419190.95",
"turnover": "18030.407844",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048900",
"0.0425",
"0.0433",
"0.0439",
"0.0418",
"419190.95",
"18030.407844"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:50:00",
"close_time": "2026-07-26 09:55:00",
"open": "0.0418",
"close": "0.0424",
"high": "0.0424",
"low": "0.0395",
"volume": "143433.47",
"turnover": "5900.521869",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048600",
"0.0418",
"0.0424",
"0.0424",
"0.0395",
"143433.47",
"5900.521869"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:45:00",
"close_time": "2026-07-26 09:50:00",
"open": "0.0407",
"close": "0.0418",
"high": "0.0423",
"low": "0.0406",
"volume": "452704.91",
"turnover": "18717.338403",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048300",
"0.0407",
"0.0418",
"0.0423",
"0.0406",
"452704.91",
"18717.338403"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:40:00",
"close_time": "2026-07-26 09:45:00",
"open": "0.0366",
"close": "0.0409",
"high": "0.0421",
"low": "0.0364",
"volume": "639614.51",
"turnover": "25258.271167",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048000",
"0.0366",
"0.0409",
"0.0421",
"0.0364",
"639614.51",
"25258.271167"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:35:00",
"close_time": "2026-07-26 09:40:00",
"open": "0.0351",
"close": "0.0367",
"high": "0.0371",
"low": "0.0339",
"volume": "547871.75",
"turnover": "19530.159491",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047700",
"0.0351",
"0.0367",
"0.0371",
"0.0339",
"547871.75",
"19530.159491"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:30:00",
"close_time": "2026-07-26 09:35:00",
"open": "0.0352",
"close": "0.0351",
"high": "0.0358",
"low": "0.0347",
"volume": "154476.2",
"turnover": "5433.927859",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047400",
"0.0352",
"0.0351",
"0.0358",
"0.0347",
"154476.2",
"5433.927859"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:25:00",
"close_time": "2026-07-26 09:30:00",
"open": "0.0349",
"close": "0.0354",
"high": "0.036",
"low": "0.0331",
"volume": "319937.46",
"turnover": "10982.61434",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047100",
"0.0349",
"0.0354",
"0.036",
"0.0331",
"319937.46",
"10982.61434"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:20:00",
"close_time": "2026-07-26 09:25:00",
"open": "0.0434",
"close": "0.0349",
"high": "0.0444",
"low": "0.0322",
"volume": "1283524.41",
"turnover": "45567.904838",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046800",
"0.0434",
"0.0349",
"0.0444",
"0.0322",
"1283524.41",
"45567.904838"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:15:00",
"close_time": "2026-07-26 09:20:00",
"open": "0.0412",
"close": "0.0433",
"high": "0.044",
"low": "0.0404",
"volume": "434514.86",
"turnover": "18568.155831",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046500",
"0.0412",
"0.0433",
"0.044",
"0.0404",
"434514.86",
"18568.155831"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:10:00",
"close_time": "2026-07-26 09:15:00",
"open": "0.0398",
"close": "0.0413",
"high": "0.0413",
"low": "0.0389",
"volume": "52301.72",
"turnover": "2082.231023",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046200",
"0.0398",
"0.0413",
"0.0413",
"0.0389",
"52301.72",
"2082.231023"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:05:00",
"close_time": "2026-07-26 09:10:00",
"open": "0.0402",
"close": "0.0397",
"high": "0.0403",
"low": "0.0382",
"volume": "173306.06",
"turnover": "6791.851528",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045900",
"0.0402",
"0.0397",
"0.0403",
"0.0382",
"173306.06",
"6791.851528"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:00:00",
"close_time": "2026-07-26 09:05:00",
"open": "0.039",
"close": "0.0403",
"high": "0.0405",
"low": "0.0387",
"volume": "179483.38",
"turnover": "7124.571508",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045600",
"0.039",
"0.0403",
"0.0405",
"0.0387",
"179483.38",
"7124.571508"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:55:00",
"close_time": "2026-07-26 09:00:00",
"open": "0.0396",
"close": "0.0391",
"high": "0.0405",
"low": "0.038",
"volume": "213790.38",
"turnover": "8286.148793",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045300",
"0.0396",
"0.0391",
"0.0405",
"0.038",
"213790.38",
"8286.148793"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:50:00",
"close_time": "2026-07-26 08:55:00",
"open": "0.045",
"close": "0.0397",
"high": "0.0457",
"low": "0.037",
"volume": "586822.19",
"turnover": "23715.016994",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045000",
"0.045",
"0.0397",
"0.0457",
"0.037",
"586822.19",
"23715.016994"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:45:00",
"close_time": "2026-07-26 08:50:00",
"open": "0.0437",
"close": "0.0447",
"high": "0.0449",
"low": "0.0419",
"volume": "316500.67",
"turnover": "13681.335136",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044700",
"0.0437",
"0.0447",
"0.0449",
"0.0419",
"316500.67",
"13681.335136"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:40:00",
"close_time": "2026-07-26 08:45:00",
"open": "0.0437",
"close": "0.0437",
"high": "0.0444",
"low": "0.0431",
"volume": "86107.72",
"turnover": "3741.311888",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044400",
"0.0437",
"0.0437",
"0.0444",
"0.0431",
"86107.72",
"3741.311888"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:35:00",
"close_time": "2026-07-26 08:40:00",
"open": "0.044",
"close": "0.0437",
"high": "0.0449",
"low": "0.0434",
"volume": "140082.39",
"turnover": "6197.833787",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044100",
"0.044",
"0.0437",
"0.0449",
"0.0434",
"140082.39",
"6197.833787"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:35:00",
"open": "0.0459",
"close": "0.0438",
"high": "0.0473",
"low": "0.0435",
"volume": "393238.6",
"turnover": "17830.652534",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043800",
"0.0459",
"0.0438",
"0.0473",
"0.0435",
"393238.6",
"17830.652534"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:25:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.0519",
"close": "0.0459",
"high": "0.0519",
"low": "0.0454",
"volume": "288941.75",
"turnover": "13778.622452",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043500",
"0.0519",
"0.0459",
"0.0519",
"0.0454",
"288941.75",
"13778.622452"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:20:00",
"close_time": "2026-07-26 08:25:00",
"open": "0.0558",
"close": "0.0521",
"high": "0.0559",
"low": "0.0513",
"volume": "41535.23",
"turnover": "2229.881724",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043200",
"0.0558",
"0.0521",
"0.0559",
"0.0513",
"41535.23",
"2229.881724"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:20:00",
"open": "0.053",
"close": "0.0561",
"high": "0.0561",
"low": "0.0529",
"volume": "80436.28",
"turnover": "4409.744156",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785042900",
"0.053",
"0.0561",
"0.0561",
"0.0529",
"80436.28",
"4409.744156"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:10:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.0523",
"close": "0.0527",
"high": "0.054",
"low": "0.0519",
"volume": "54767.75",
"turnover": "2907.568145",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785042600",
"0.0523",
"0.0527",
"0.054",
"0.0519",
"54767.75",
"2907.568145"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:05:00",
"close_time": "2026-07-26 08:10:00",
"open": "0.0518",
"close": "0.0524",
"high": "0.0529",
"low": "0.0509",
"volume": "166440.7",
"turnover": "8552.029159",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785042300",
"0.0518",
"0.0524",
"0.0529",
"0.0509",
"166440.7",
"8552.029159"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:05:00",
"open": "0.0519",
"close": "0.0518",
"high": "0.0524",
"low": "0.0516",
"volume": "54251.62",
"turnover": "2815.121509",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785042000",
"0.0519",
"0.0518",
"0.0524",
"0.0516",
"54251.62",
"2815.121509"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.0519",
"close": "0.0515",
"high": "0.0533",
"low": "0.0511",
"volume": "76180.44",
"turnover": "3967.186025",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785041700",
"0.0519",
"0.0515",
"0.0533",
"0.0511",
"76180.44",
"3967.186025"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:55:00",
"open": "0.051",
"close": "0.052",
"high": "0.0541",
"low": "0.0509",
"volume": "94767.94",
"turnover": "5004.18758",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785041400",
"0.051",
"0.052",
"0.0541",
"0.0509",
"94767.94",
"5004.18758"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:50:00",
"open": "0.0516",
"close": "0.0506",
"high": "0.0516",
"low": "0.0499",
"volume": "75889.39",
"turnover": "3878.23706",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785041100",
"0.0516",
"0.0506",
"0.0516",
"0.0499",
"75889.39",
"3878.23706"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.0495",
"close": "0.0521",
"high": "0.0525",
"low": "0.0494",
"volume": "114957.02",
"turnover": "5903.537364",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785040800",
"0.0495",
"0.0521",
"0.0525",
"0.0494",
"114957.02",
"5903.537364"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:40:00",
"open": "0.0479",
"close": "0.0498",
"high": "0.0498",
"low": "0.0469",
"volume": "43304.84",
"turnover": "2092.448467",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785040500",
"0.0479",
"0.0498",
"0.0498",
"0.0469",
"43304.84",
"2092.448467"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:35:00",
"open": "0.0487",
"close": "0.0474",
"high": "0.0489",
"low": "0.0471",
"volume": "53541.84",
"turnover": "2567.748836",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785040200",
"0.0487",
"0.0474",
"0.0489",
"0.0471",
"53541.84",
"2567.748836"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.0491",
"close": "0.0489",
"high": "0.0512",
"low": "0.048",
"volume": "250033.57",
"turnover": "12336.292805",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785039900",
"0.0491",
"0.0489",
"0.0512",
"0.048",
"250033.57",
"12336.292805"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:25:00",
"open": "0.0481",
"close": "0.0496",
"high": "0.05",
"low": "0.047",
"volume": "64339.11",
"turnover": "3123.574044",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785039600",
"0.0481",
"0.0496",
"0.05",
"0.047",
"64339.11",
"3123.574044"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:20:00",
"open": "0.0476",
"close": "0.0485",
"high": "0.0493",
"low": "0.0461",
"volume": "64055.85",
"turnover": "3033.163527",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785039300",
"0.0476",
"0.0485",
"0.0493",
"0.0461",
"64055.85",
"3033.163527"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.0481",
"close": "0.0476",
"high": "0.0483",
"low": "0.0474",
"volume": "30370.24",
"turnover": "1452.968662",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785039000",
"0.0481",
"0.0476",
"0.0483",
"0.0474",
"30370.24",
"1452.968662"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:10:00",
"open": "0.05",
"close": "0.0481",
"high": "0.0504",
"low": "0.0481",
"volume": "79271.83",
"turnover": "3864.952919",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785038700",
"0.05",
"0.0481",
"0.0504",
"0.0481",
"79271.83",
"3864.952919"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:05:00",
"open": "0.0515",
"close": "0.0502",
"high": "0.0515",
"low": "0.0497",
"volume": "134145.14",
"turnover": "6749.617628",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785038400",
"0.0515",
"0.0502",
"0.0515",
"0.0497",
"134145.14",
"6749.617628"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.0522",
"close": "0.0513",
"high": "0.0523",
"low": "0.0513",
"volume": "15797.04",
"turnover": "819.775614",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785038100",
"0.0522",
"0.0513",
"0.0523",
"0.0513",
"15797.04",
"819.775614"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:55:00",
"open": "0.0523",
"close": "0.0523",
"high": "0.053",
"low": "0.0523",
"volume": "16319.86",
"turnover": "855.035178",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785037800",
"0.0523",
"0.0523",
"0.053",
"0.0523",
"16319.86",
"855.035178"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:50:00",
"open": "0.0528",
"close": "0.0523",
"high": "0.053",
"low": "0.0523",
"volume": "32546.42",
"turnover": "1718.168027",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785037500",
"0.0528",
"0.0523",
"0.053",
"0.0523",
"32546.42",
"1718.168027"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.0525",
"close": "0.053",
"high": "0.053",
"low": "0.0519",
"volume": "33403.45",
"turnover": "1760.828284",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785037200",
"0.0525",
"0.053",
"0.053",
"0.0519",
"33403.45",
"1760.828284"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:40:00",
"open": "0.053",
"close": "0.0524",
"high": "0.053",
"low": "0.0513",
"volume": "174384.05",
"turnover": "9029.779906",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785036900",
"0.053",
"0.0524",
"0.053",
"0.0513",
"174384.05",
"9029.779906"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:35:00",
"open": "0.0554",
"close": "0.0535",
"high": "0.0557",
"low": "0.0527",
"volume": "48331.61",
"turnover": "2619.755612",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785036600",
"0.0554",
"0.0535",
"0.0557",
"0.0527",
"48331.61",
"2619.755612"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.0561",
"close": "0.0554",
"high": "0.0562",
"low": "0.0552",
"volume": "33644.53",
"turnover": "1868.005197",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785036300",
"0.0561",
"0.0554",
"0.0562",
"0.0552",
"33644.53",
"1868.005197"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:25:00",
"open": "0.0561",
"close": "0.0563",
"high": "0.0579",
"low": "0.0561",
"volume": "71181.58",
"turnover": "4077.478219",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785036000",
"0.0561",
"0.0563",
"0.0579",
"0.0561",
"71181.58",
"4077.478219"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:20:00",
"open": "0.0564",
"close": "0.0562",
"high": "0.0564",
"low": "0.0553",
"volume": "15499.58",
"turnover": "869.23649",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785035700",
"0.0564",
"0.0562",
"0.0564",
"0.0553",
"15499.58",
"869.23649"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.0563",
"close": "0.0567",
"high": "0.0573",
"low": "0.0559",
"volume": "24370.17",
"turnover": "1382.908643",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785035400",
"0.0563",
"0.0567",
"0.0573",
"0.0559",
"24370.17",
"1382.908643"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:10:00",
"open": "0.0554",
"close": "0.056",
"high": "0.0572",
"low": "0.055",
"volume": "35173.82",
"turnover": "1962.489302",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785035100",
"0.0554",
"0.056",
"0.0572",
"0.055",
"35173.82",
"1962.489302"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:05:00",
"open": "0.0553",
"close": "0.0557",
"high": "0.0557",
"low": "0.0549",
"volume": "25276.84",
"turnover": "1397.566283",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785034800",
"0.0553",
"0.0557",
"0.0557",
"0.0549",
"25276.84",
"1397.566283"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:55:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.0566",
"close": "0.0552",
"high": "0.0566",
"low": "0.0552",
"volume": "20393.01",
"turnover": "1137.582278",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785034500",
"0.0566",
"0.0552",
"0.0566",
"0.0552",
"20393.01",
"1137.582278"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:50:00",
"close_time": "2026-07-26 05:55:00",
"open": "0.0572",
"close": "0.0565",
"high": "0.0573",
"low": "0.056",
"volume": "41500",
"turnover": "2363.388177",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785034200",
"0.0572",
"0.0565",
"0.0573",
"0.056",
"41500",
"2363.388177"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 05:50:00",
"open": "0.0578",
"close": "0.0572",
"high": "0.0586",
"low": "0.0572",
"volume": "24045.42",
"turnover": "1391.812457",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785033900",
"0.0578",
"0.0572",
"0.0586",
"0.0572",
"24045.42",
"1391.812457"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:40:00",
"close_time": "2026-07-26 05:45:00",
"open": "0.0587",
"close": "0.0573",
"high": "0.0589",
"low": "0.0572",
"volume": "35686.29",
"turnover": "2069.650074",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785033600",
"0.0587",
"0.0573",
"0.0589",
"0.0572",
"35686.29",
"2069.650074"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:35:00",
"close_time": "2026-07-26 05:40:00",
"open": "0.0594",
"close": "0.0585",
"high": "0.061",
"low": "0.0583",
"volume": "46031.57",
"turnover": "2729.952768",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785033300",
"0.0594",
"0.0585",
"0.061",
"0.0583",
"46031.57",
"2729.952768"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:35:00",
"open": "0.0578",
"close": "0.0593",
"high": "0.0597",
"low": "0.0578",
"volume": "10972.89",
"turnover": "645.32173",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785033000",
"0.0578",
"0.0593",
"0.0597",
"0.0578",
"10972.89",
"645.32173"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:25:00",
"close_time": "2026-07-26 05:30:00",
"open": "0.0577",
"close": "0.0581",
"high": "0.0582",
"low": "0.0567",
"volume": "65863.76",
"turnover": "3787.355746",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785032700",
"0.0577",
"0.0581",
"0.0582",
"0.0567",
"65863.76",
"3787.355746"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:20:00",
"close_time": "2026-07-26 05:25:00",
"open": "0.0585",
"close": "0.0577",
"high": "0.0593",
"low": "0.0577",
"volume": "57935.99",
"turnover": "3401.379188",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785032400",
"0.0585",
"0.0577",
"0.0593",
"0.0577",
"57935.99",
"3401.379188"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:20:00",
"open": "0.0607",
"close": "0.0586",
"high": "0.0607",
"low": "0.0583",
"volume": "49734.82",
"turnover": "2963.748191",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785032100",
"0.0607",
"0.0586",
"0.0607",
"0.0583",
"49734.82",
"2963.748191"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:10:00",
"close_time": "2026-07-26 05:15:00",
"open": "0.0621",
"close": "0.0605",
"high": "0.0622",
"low": "0.0604",
"volume": "35664.49",
"turnover": "2175.468383",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785031800",
"0.0621",
"0.0605",
"0.0622",
"0.0604",
"35664.49",
"2175.468383"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:05:00",
"close_time": "2026-07-26 05:10:00",
"open": "0.0624",
"close": "0.062",
"high": "0.0629",
"low": "0.062",
"volume": "7825.6",
"turnover": "490.166423",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785031500",
"0.0624",
"0.062",
"0.0629",
"0.062",
"7825.6",
"490.166423"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:05:00",
"open": "0.0634",
"close": "0.0631",
"high": "0.0634",
"low": "0.0626",
"volume": "14169.76",
"turnover": "890.316538",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785031200",
"0.0634",
"0.0631",
"0.0634",
"0.0626",
"14169.76",
"890.316538"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:55:00",
"close_time": "2026-07-26 05:00:00",
"open": "0.0621",
"close": "0.0636",
"high": "0.0638",
"low": "0.062",
"volume": "20674.84",
"turnover": "1299.816005",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785030900",
"0.0621",
"0.0636",
"0.0638",
"0.062",
"20674.84",
"1299.816005"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:50:00",
"close_time": "2026-07-26 04:55:00",
"open": "0.0617",
"close": "0.0621",
"high": "0.0626",
"low": "0.0617",
"volume": "14341.53",
"turnover": "890.612205",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785030600",
"0.0617",
"0.0621",
"0.0626",
"0.0617",
"14341.53",
"890.612205"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 04:50:00",
"open": "0.0613",
"close": "0.0613",
"high": "0.0615",
"low": "0.0613",
"volume": "2813.88",
"turnover": "172.957862",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785030300",
"0.0613",
"0.0613",
"0.0615",
"0.0613",
"2813.88",
"172.957862"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:40:00",
"close_time": "2026-07-26 04:45:00",
"open": "0.0617",
"close": "0.0612",
"high": "0.0618",
"low": "0.0612",
"volume": "32071.5",
"turnover": "1971.758931",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785030000",
"0.0617",
"0.0612",
"0.0618",
"0.0612",
"32071.5",
"1971.758931"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:35:00",
"close_time": "2026-07-26 04:40:00",
"open": "0.0629",
"close": "0.062",
"high": "0.0639",
"low": "0.062",
"volume": "11951.01",
"turnover": "748.915576",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785029700",
"0.0629",
"0.062",
"0.0639",
"0.062",
"11951.01",
"748.915576"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:35:00",
"open": "0.064",
"close": "0.0633",
"high": "0.0642",
"low": "0.063",
"volume": "15563.49",
"turnover": "989.886022",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785029400",
"0.064",
"0.0633",
"0.0642",
"0.063",
"15563.49",
"989.886022"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:25:00",
"close_time": "2026-07-26 04:30:00",
"open": "0.0628",
"close": "0.064",
"high": "0.0648",
"low": "0.0628",
"volume": "25483.54",
"turnover": "1624.851108",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785029100",
"0.0628",
"0.064",
"0.0648",
"0.0628",
"25483.54",
"1624.851108"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:20:00",
"close_time": "2026-07-26 04:25:00",
"open": "0.062",
"close": "0.0627",
"high": "0.0627",
"low": "0.0615",
"volume": "20705.18",
"turnover": "1283.192057",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785028800",
"0.062",
"0.0627",
"0.0627",
"0.0615",
"20705.18",
"1283.192057"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:20:00",
"open": "0.0604",
"close": "0.0621",
"high": "0.0635",
"low": "0.0604",
"volume": "33233.64",
"turnover": "2060.589754",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785028500",
"0.0604",
"0.0621",
"0.0635",
"0.0604",
"33233.64",
"2060.589754"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:10:00",
"close_time": "2026-07-26 04:15:00",
"open": "0.0624",
"close": "0.0601",
"high": "0.0624",
"low": "0.0601",
"volume": "24091.61",
"turnover": "1472.130502",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785028200",
"0.0624",
"0.0601",
"0.0624",
"0.0601",
"24091.61",
"1472.130502"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:05:00",
"close_time": "2026-07-26 04:10:00",
"open": "0.0624",
"close": "0.0623",
"high": "0.0627",
"low": "0.0617",
"volume": "32114.72",
"turnover": "1996.592752",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785027900",
"0.0624",
"0.0623",
"0.0627",
"0.0617",
"32114.72",
"1996.592752"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:05:00",
"open": "0.0637",
"close": "0.0629",
"high": "0.0637",
"low": "0.0624",
"volume": "153637.69",
"turnover": "9683.46734",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785027600",
"0.0637",
"0.0629",
"0.0637",
"0.0624",
"153637.69",
"9683.46734"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:55:00",
"close_time": "2026-07-26 04:00:00",
"open": "0.062",
"close": "0.0633",
"high": "0.0639",
"low": "0.062",
"volume": "14285.88",
"turnover": "897.704575",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785027300",
"0.062",
"0.0633",
"0.0639",
"0.062",
"14285.88",
"897.704575"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:50:00",
"close_time": "2026-07-26 03:55:00",
"open": "0.0638",
"close": "0.0622",
"high": "0.0643",
"low": "0.061",
"volume": "69516.78",
"turnover": "4306.305156",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785027000",
"0.0638",
"0.0622",
"0.0643",
"0.061",
"69516.78",
"4306.305156"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 03:50:00",
"open": "0.0656",
"close": "0.0637",
"high": "0.0659",
"low": "0.0637",
"volume": "64693.13",
"turnover": "4223.919694",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785026700",
"0.0656",
"0.0637",
"0.0659",
"0.0637",
"64693.13",
"4223.919694"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:40:00",
"close_time": "2026-07-26 03:45:00",
"open": "0.0664",
"close": "0.0657",
"high": "0.0669",
"low": "0.0657",
"volume": "7268.88",
"turnover": "480.765931",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785026400",
"0.0664",
"0.0657",
"0.0669",
"0.0657",
"7268.88",
"480.765931"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:35:00",
"close_time": "2026-07-26 03:40:00",
"open": "0.0665",
"close": "0.0667",
"high": "0.0667",
"low": "0.0657",
"volume": "29027.59",
"turnover": "1921.848517",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785026100",
"0.0665",
"0.0667",
"0.0667",
"0.0657",
"29027.59",
"1921.848517"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:35:00",
"open": "0.0656",
"close": "0.0663",
"high": "0.067",
"low": "0.0652",
"volume": "65040.15",
"turnover": "4290.78623",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785025800",
"0.0656",
"0.0663",
"0.067",
"0.0652",
"65040.15",
"4290.78623"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:25:00",
"close_time": "2026-07-26 03:30:00",
"open": "0.0653",
"close": "0.0657",
"high": "0.0657",
"low": "0.0639",
"volume": "42629.9",
"turnover": "2770.63466",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785025500",
"0.0653",
"0.0657",
"0.0657",
"0.0639",
"42629.9",
"2770.63466"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:20:00",
"close_time": "2026-07-26 03:25:00",
"open": "0.0672",
"close": "0.0652",
"high": "0.0672",
"low": "0.065",
"volume": "104478.51",
"turnover": "6935.503336",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785025200",
"0.0672",
"0.0652",
"0.0672",
"0.065",
"104478.51",
"6935.503336"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:20:00",
"open": "0.0685",
"close": "0.0667",
"high": "0.0692",
"low": "0.0667",
"volume": "58241.96",
"turnover": "3956.906731",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785024900",
"0.0685",
"0.0667",
"0.0692",
"0.0667",
"58241.96",
"3956.906731"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:10:00",
"close_time": "2026-07-26 03:15:00",
"open": "0.0706",
"close": "0.0678",
"high": "0.0713",
"low": "0.0678",
"volume": "43354.96",
"turnover": "3029.753978",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785024600",
"0.0706",
"0.0678",
"0.0713",
"0.0678",
"43354.96",
"3029.753978"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:05:00",
"close_time": "2026-07-26 03:10:00",
"open": "0.0715",
"close": "0.0704",
"high": "0.073",
"low": "0.07",
"volume": "139673.66",
"turnover": "10017.263179",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785024300",
"0.0715",
"0.0704",
"0.073",
"0.07",
"139673.66",
"10017.263179"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:05:00",
"open": "0.0691",
"close": "0.0713",
"high": "0.0714",
"low": "0.0679",
"volume": "53455.53",
"turnover": "3714.929606",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785024000",
"0.0691",
"0.0713",
"0.0714",
"0.0679",
"53455.53",
"3714.929606"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:55:00",
"close_time": "2026-07-26 03:00:00",
"open": "0.0674",
"close": "0.0692",
"high": "0.0701",
"low": "0.0654",
"volume": "178681.94",
"turnover": "12126.001844",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785023700",
"0.0674",
"0.0692",
"0.0701",
"0.0654",
"178681.94",
"12126.001844"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:50:00",
"close_time": "2026-07-26 02:55:00",
"open": "0.0673",
"close": "0.0674",
"high": "0.0679",
"low": "0.0657",
"volume": "105546.66",
"turnover": "7065.538172",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785023400",
"0.0673",
"0.0674",
"0.0679",
"0.0657",
"105546.66",
"7065.538172"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 02:50:00",
"open": "0.067",
"close": "0.0673",
"high": "0.0677",
"low": "0.0664",
"volume": "28330.86",
"turnover": "1899.937447",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785023100",
"0.067",
"0.0673",
"0.0677",
"0.0664",
"28330.86",
"1899.937447"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:40:00",
"close_time": "2026-07-26 02:45:00",
"open": "0.066",
"close": "0.0673",
"high": "0.0674",
"low": "0.0659",
"volume": "58280.08",
"turnover": "3881.094917",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785022800",
"0.066",
"0.0673",
"0.0674",
"0.0659",
"58280.08",
"3881.094917"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:35:00",
"close_time": "2026-07-26 02:40:00",
"open": "0.0662",
"close": "0.066",
"high": "0.0662",
"low": "0.0649",
"volume": "225926.62",
"turnover": "14729.524438",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785022500",
"0.0662",
"0.066",
"0.0662",
"0.0649",
"225926.62",
"14729.524438"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:35:00",
"open": "0.0654",
"close": "0.0656",
"high": "0.0662",
"low": "0.0654",
"volume": "18069.88",
"turnover": "1189.776071",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785022200",
"0.0654",
"0.0656",
"0.0662",
"0.0654",
"18069.88",
"1189.776071"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:25:00",
"close_time": "2026-07-26 02:30:00",
"open": "0.0649",
"close": "0.0652",
"high": "0.0652",
"low": "0.0646",
"volume": "6984.08",
"turnover": "453.568312",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785021900",
"0.0649",
"0.0652",
"0.0652",
"0.0646",
"6984.08",
"453.568312"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:20:00",
"close_time": "2026-07-26 02:25:00",
"open": "0.0647",
"close": "0.0647",
"high": "0.0648",
"low": "0.0634",
"volume": "57336.76",
"turnover": "3678.134883",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785021600",
"0.0647",
"0.0647",
"0.0648",
"0.0634",
"57336.76",
"3678.134883"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:20:00",
"open": "0.0645",
"close": "0.0648",
"high": "0.065",
"low": "0.0644",
"volume": "12249.88",
"turnover": "792.41181",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785021300",
"0.0645",
"0.0648",
"0.065",
"0.0644",
"12249.88",
"792.41181"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:10:00",
"close_time": "2026-07-26 02:15:00",
"open": "0.0646",
"close": "0.0643",
"high": "0.0659",
"low": "0.0643",
"volume": "25397.91",
"turnover": "1661.330824",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785021000",
"0.0646",
"0.0643",
"0.0659",
"0.0643",
"25397.91",
"1661.330824"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:05:00",
"close_time": "2026-07-26 02:10:00",
"open": "0.064",
"close": "0.0643",
"high": "0.0647",
"low": "0.0639",
"volume": "14940.56",
"turnover": "959.835399",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785020700",
"0.064",
"0.0643",
"0.0647",
"0.0639",
"14940.56",
"959.835399"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:05:00",
"open": "0.0634",
"close": "0.0642",
"high": "0.0642",
"low": "0.0632",
"volume": "23817.58",
"turnover": "1513.814446",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785020400",
"0.0634",
"0.0642",
"0.0642",
"0.0632",
"23817.58",
"1513.814446"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:55:00",
"close_time": "2026-07-26 02:00:00",
"open": "0.0637",
"close": "0.0635",
"high": "0.0637",
"low": "0.0635",
"volume": "4304.56",
"turnover": "273.715705",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785020100",
"0.0637",
"0.0635",
"0.0637",
"0.0635",
"4304.56",
"273.715705"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:50:00",
"close_time": "2026-07-26 01:55:00",
"open": "0.0638",
"close": "0.0637",
"high": "0.0638",
"low": "0.0637",
"volume": "5003.5",
"turnover": "318.995433",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785019800",
"0.0638",
"0.0637",
"0.0638",
"0.0637",
"5003.5",
"318.995433"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 11:45:00",
"close_time": "2026-07-26 12:00:00",
"open": "0.0599",
"close": "0.0588",
"high": "0.0601",
"low": "0.0543",
"volume": "293505.38",
"turnover": "16756.412121",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785055500",
"0.0599",
"0.0588",
"0.0601",
"0.0543",
"293505.38",
"16756.412121"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 11:30:00",
"close_time": "2026-07-26 11:45:00",
"open": "0.0583",
"close": "0.06",
"high": "0.0631",
"low": "0.0577",
"volume": "735591.84",
"turnover": "44824.461128",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785054600",
"0.0583",
"0.06",
"0.0631",
"0.0577",
"735591.84",
"44824.461128"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 11:15:00",
"close_time": "2026-07-26 11:30:00",
"open": "0.0533",
"close": "0.0579",
"high": "0.0601",
"low": "0.0533",
"volume": "683455.47",
"turnover": "39406.248463",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053700",
"0.0533",
"0.0579",
"0.0601",
"0.0533",
"683455.47",
"39406.248463"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 11:00:00",
"close_time": "2026-07-26 11:15:00",
"open": "0.0532",
"close": "0.0533",
"high": "0.0569",
"low": "0.0508",
"volume": "668668.37",
"turnover": "36130.082366",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052800",
"0.0532",
"0.0533",
"0.0569",
"0.0508",
"668668.37",
"36130.082366"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 10:45:00",
"close_time": "2026-07-26 11:00:00",
"open": "0.0491",
"close": "0.0528",
"high": "0.0531",
"low": "0.045",
"volume": "440452.19",
"turnover": "21645.281838",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051900",
"0.0491",
"0.0528",
"0.0531",
"0.045",
"440452.19",
"21645.281838"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 10:30:00",
"close_time": "2026-07-26 10:45:00",
"open": "0.0506",
"close": "0.0491",
"high": "0.0535",
"low": "0.048",
"volume": "442967.51",
"turnover": "22697.144321",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051000",
"0.0506",
"0.0491",
"0.0535",
"0.048",
"442967.51",
"22697.144321"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 10:15:00",
"close_time": "2026-07-26 10:30:00",
"open": "0.0449",
"close": "0.0506",
"high": "0.0513",
"low": "0.0447",
"volume": "635623.03",
"turnover": "30442.928806",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050100",
"0.0449",
"0.0506",
"0.0513",
"0.0447",
"635623.03",
"30442.928806"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 10:00:00",
"close_time": "2026-07-26 10:15:00",
"open": "0.0432",
"close": "0.0452",
"high": "0.0454",
"low": "0.0411",
"volume": "245628.63",
"turnover": "10708.213232",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049200",
"0.0432",
"0.0452",
"0.0454",
"0.0411",
"245628.63",
"10708.213232"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 09:45:00",
"close_time": "2026-07-26 10:00:00",
"open": "0.0407",
"close": "0.0433",
"high": "0.0439",
"low": "0.0395",
"volume": "1015329.33",
"turnover": "42648.268116",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048300",
"0.0407",
"0.0433",
"0.0439",
"0.0395",
"1015329.33",
"42648.268116"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 09:30:00",
"close_time": "2026-07-26 09:45:00",
"open": "0.0352",
"close": "0.0409",
"high": "0.0421",
"low": "0.0339",
"volume": "1341962.46",
"turnover": "50222.358517",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047400",
"0.0352",
"0.0409",
"0.0421",
"0.0339",
"1341962.46",
"50222.358517"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 09:15:00",
"close_time": "2026-07-26 09:30:00",
"open": "0.0412",
"close": "0.0354",
"high": "0.0444",
"low": "0.0322",
"volume": "2037976.73",
"turnover": "75118.675009",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046500",
"0.0412",
"0.0354",
"0.0444",
"0.0322",
"2037976.73",
"75118.675009"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 09:00:00",
"close_time": "2026-07-26 09:15:00",
"open": "0.039",
"close": "0.0413",
"high": "0.0413",
"low": "0.0382",
"volume": "405091.16",
"turnover": "15998.654059",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045600",
"0.039",
"0.0413",
"0.0413",
"0.0382",
"405091.16",
"15998.654059"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:45:00",
"close_time": "2026-07-26 09:00:00",
"open": "0.0437",
"close": "0.0391",
"high": "0.0457",
"low": "0.037",
"volume": "1117113.24",
"turnover": "45682.500923",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044700",
"0.0437",
"0.0391",
"0.0457",
"0.037",
"1117113.24",
"45682.500923"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:45:00",
"open": "0.0459",
"close": "0.0437",
"high": "0.0473",
"low": "0.0431",
"volume": "619428.71",
"turnover": "27769.798209",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043800",
"0.0459",
"0.0437",
"0.0473",
"0.0431",
"619428.71",
"27769.798209"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.053",
"close": "0.0459",
"high": "0.0561",
"low": "0.0454",
"volume": "410913.26",
"turnover": "20418.248332",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785042900",
"0.053",
"0.0459",
"0.0561",
"0.0454",
"410913.26",
"20418.248332"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.0519",
"close": "0.0527",
"high": "0.054",
"low": "0.0509",
"volume": "275460.07",
"turnover": "14274.718813",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785042000",
"0.0519",
"0.0527",
"0.054",
"0.0509",
"275460.07",
"14274.718813"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.0516",
"close": "0.0515",
"high": "0.0541",
"low": "0.0499",
"volume": "246837.77",
"turnover": "12849.610665",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785041100",
"0.0516",
"0.0515",
"0.0541",
"0.0499",
"246837.77",
"12849.610665"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.0487",
"close": "0.0521",
"high": "0.0525",
"low": "0.0469",
"volume": "211803.7",
"turnover": "10563.734667",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785040200",
"0.0487",
"0.0521",
"0.0525",
"0.0469",
"211803.7",
"10563.734667"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.0476",
"close": "0.0489",
"high": "0.0512",
"low": "0.0461",
"volume": "378428.53",
"turnover": "18493.030376",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785039300",
"0.0476",
"0.0489",
"0.0512",
"0.0461",
"378428.53",
"18493.030376"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.0515",
"close": "0.0476",
"high": "0.0515",
"low": "0.0474",
"volume": "243787.21",
"turnover": "12067.539209",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785038400",
"0.0515",
"0.0476",
"0.0515",
"0.0474",
"243787.21",
"12067.539209"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.0528",
"close": "0.0513",
"high": "0.053",
"low": "0.0513",
"volume": "64663.32",
"turnover": "3392.978819",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785037500",
"0.0528",
"0.0513",
"0.053",
"0.0513",
"64663.32",
"3392.978819"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.0554",
"close": "0.053",
"high": "0.0557",
"low": "0.0513",
"volume": "256119.11",
"turnover": "13410.363802",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785036600",
"0.0554",
"0.053",
"0.0557",
"0.0513",
"256119.11",
"13410.363802"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.0564",
"close": "0.0554",
"high": "0.0579",
"low": "0.0552",
"volume": "120325.69",
"turnover": "6814.719906",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785035700",
"0.0564",
"0.0554",
"0.0579",
"0.0552",
"120325.69",
"6814.719906"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.0553",
"close": "0.0567",
"high": "0.0573",
"low": "0.0549",
"volume": "84820.83",
"turnover": "4742.964228",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785034800",
"0.0553",
"0.0567",
"0.0573",
"0.0549",
"84820.83",
"4742.964228"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.0578",
"close": "0.0552",
"high": "0.0586",
"low": "0.0552",
"volume": "85938.43",
"turnover": "4892.782912",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785033900",
"0.0578",
"0.0552",
"0.0586",
"0.0552",
"85938.43",
"4892.782912"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:45:00",
"open": "0.0578",
"close": "0.0573",
"high": "0.061",
"low": "0.0572",
"volume": "92690.75",
"turnover": "5444.924572",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785033000",
"0.0578",
"0.0573",
"0.061",
"0.0572",
"92690.75",
"5444.924572"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:30:00",
"open": "0.0607",
"close": "0.0581",
"high": "0.0607",
"low": "0.0567",
"volume": "173534.57",
"turnover": "10152.483125",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785032100",
"0.0607",
"0.0581",
"0.0607",
"0.0567",
"173534.57",
"10152.483125"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:15:00",
"open": "0.0634",
"close": "0.0605",
"high": "0.0634",
"low": "0.0604",
"volume": "57659.85",
"turnover": "3555.951344",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785031200",
"0.0634",
"0.0605",
"0.0634",
"0.0604",
"57659.85",
"3555.951344"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 05:00:00",
"open": "0.0613",
"close": "0.0636",
"high": "0.0638",
"low": "0.0613",
"volume": "37830.25",
"turnover": "2363.386072",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785030300",
"0.0613",
"0.0636",
"0.0638",
"0.0613",
"37830.25",
"2363.386072"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:45:00",
"open": "0.064",
"close": "0.0612",
"high": "0.0642",
"low": "0.0612",
"volume": "59586",
"turnover": "3710.560529",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785029400",
"0.064",
"0.0612",
"0.0642",
"0.0612",
"59586",
"3710.560529"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:30:00",
"open": "0.0604",
"close": "0.064",
"high": "0.0648",
"low": "0.0604",
"volume": "79422.36",
"turnover": "4968.632919",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785028500",
"0.0604",
"0.064",
"0.0648",
"0.0604",
"79422.36",
"4968.632919"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:15:00",
"open": "0.0637",
"close": "0.0601",
"high": "0.0637",
"low": "0.0601",
"volume": "209844.02",
"turnover": "13152.190594",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785027600",
"0.0637",
"0.0601",
"0.0637",
"0.0601",
"209844.02",
"13152.190594"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 04:00:00",
"open": "0.0656",
"close": "0.0633",
"high": "0.0659",
"low": "0.061",
"volume": "148495.79",
"turnover": "9427.929425",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785026700",
"0.0656",
"0.0633",
"0.0659",
"0.061",
"148495.79",
"9427.929425"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:45:00",
"open": "0.0656",
"close": "0.0657",
"high": "0.067",
"low": "0.0652",
"volume": "101336.62",
"turnover": "6693.400678",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785025800",
"0.0656",
"0.0657",
"0.067",
"0.0652",
"101336.62",
"6693.400678"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:30:00",
"open": "0.0685",
"close": "0.0657",
"high": "0.0692",
"low": "0.0639",
"volume": "205350.37",
"turnover": "13663.044727",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785024900",
"0.0685",
"0.0657",
"0.0692",
"0.0639",
"205350.37",
"13663.044727"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:15:00",
"open": "0.0691",
"close": "0.0678",
"high": "0.073",
"low": "0.0678",
"volume": "236484.15",
"turnover": "16761.946763",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785024000",
"0.0691",
"0.0678",
"0.073",
"0.0678",
"236484.15",
"16761.946763"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 03:00:00",
"open": "0.067",
"close": "0.0692",
"high": "0.0701",
"low": "0.0654",
"volume": "312559.46",
"turnover": "21091.477463",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785023100",
"0.067",
"0.0692",
"0.0701",
"0.0654",
"312559.46",
"21091.477463"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:45:00",
"open": "0.0654",
"close": "0.0673",
"high": "0.0674",
"low": "0.0649",
"volume": "302276.58",
"turnover": "19800.395426",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785022200",
"0.0654",
"0.0673",
"0.0674",
"0.0649",
"302276.58",
"19800.395426"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:30:00",
"open": "0.0645",
"close": "0.0652",
"high": "0.0652",
"low": "0.0634",
"volume": "76570.72",
"turnover": "4924.115005",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785021300",
"0.0645",
"0.0652",
"0.0652",
"0.0634",
"76570.72",
"4924.115005"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:15:00",
"open": "0.0634",
"close": "0.0643",
"high": "0.0659",
"low": "0.0632",
"volume": "64156.05",
"turnover": "4134.980669",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785020400",
"0.0634",
"0.0643",
"0.0659",
"0.0632",
"64156.05",
"4134.980669"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 02:00:00",
"open": "0.0638",
"close": "0.0635",
"high": "0.0638",
"low": "0.0635",
"volume": "12275.59",
"turnover": "782.039552",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785019500",
"0.0638",
"0.0635",
"0.0638",
"0.0635",
"12275.59",
"782.039552"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:45:00",
"open": "0.0638",
"close": "0.0641",
"high": "0.0641",
"low": "0.0634",
"volume": "32006.01",
"turnover": "2041.372289",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785018600",
"0.0638",
"0.0641",
"0.0641",
"0.0634",
"32006.01",
"2041.372289"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:30:00",
"open": "0.0642",
"close": "0.0639",
"high": "0.0646",
"low": "0.0639",
"volume": "12347.18",
"turnover": "794.11928",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785017700",
"0.0642",
"0.0639",
"0.0646",
"0.0639",
"12347.18",
"794.11928"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:15:00",
"open": "0.0645",
"close": "0.064",
"high": "0.0652",
"low": "0.0637",
"volume": "34270.11",
"turnover": "2212.985124",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785016800",
"0.0645",
"0.064",
"0.0652",
"0.0637",
"34270.11",
"2212.985124"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 01:00:00",
"open": "0.0637",
"close": "0.0642",
"high": "0.0645",
"low": "0.0637",
"volume": "28288.59",
"turnover": "1814.629787",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785015900",
"0.0637",
"0.0642",
"0.0645",
"0.0637",
"28288.59",
"1814.629787"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:45:00",
"open": "0.0626",
"close": "0.0635",
"high": "0.0638",
"low": "0.0625",
"volume": "145248.21",
"turnover": "9155.559342",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785015000",
"0.0626",
"0.0635",
"0.0638",
"0.0625",
"145248.21",
"9155.559342"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:30:00",
"open": "0.063",
"close": "0.0627",
"high": "0.063",
"low": "0.0616",
"volume": "43214.34",
"turnover": "2690.269661",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785014100",
"0.063",
"0.0627",
"0.063",
"0.0616",
"43214.34",
"2690.269661"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:15:00",
"open": "0.062",
"close": "0.0629",
"high": "0.0633",
"low": "0.0619",
"volume": "79128.1",
"turnover": "4947.700875",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785013200",
"0.062",
"0.0629",
"0.0633",
"0.0619",
"79128.1",
"4947.700875"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-26 00:00:00",
"open": "0.0614",
"close": "0.0623",
"high": "0.0628",
"low": "0.0612",
"volume": "100766.85",
"turnover": "6237.833492",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785012300",
"0.0614",
"0.0623",
"0.0628",
"0.0612",
"100766.85",
"6237.833492"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:45:00",
"open": "0.0629",
"close": "0.0617",
"high": "0.0639",
"low": "0.061",
"volume": "219531.41",
"turnover": "13660.83882",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785011400",
"0.0629",
"0.0617",
"0.0639",
"0.061",
"219531.41",
"13660.83882"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:30:00",
"open": "0.0644",
"close": "0.0629",
"high": "0.0644",
"low": "0.0627",
"volume": "102488.63",
"turnover": "6502.043251",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785010500",
"0.0644",
"0.0629",
"0.0644",
"0.0627",
"102488.63",
"6502.043251"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:15:00",
"open": "0.0647",
"close": "0.0646",
"high": "0.065",
"low": "0.063",
"volume": "50257.62",
"turnover": "3225.955524",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785009600",
"0.0647",
"0.0646",
"0.065",
"0.063",
"50257.62",
"3225.955524"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 23:00:00",
"open": "0.0635",
"close": "0.0648",
"high": "0.0652",
"low": "0.0633",
"volume": "46066.18",
"turnover": "2948.863985",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785008700",
"0.0635",
"0.0648",
"0.0652",
"0.0633",
"46066.18",
"2948.863985"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:30:00",
"close_time": "2026-07-25 22:45:00",
"open": "0.0638",
"close": "0.0636",
"high": "0.065",
"low": "0.0624",
"volume": "239596.44",
"turnover": "15253.017145",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785007800",
"0.0638",
"0.0636",
"0.065",
"0.0624",
"239596.44",
"15253.017145"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:15:00",
"close_time": "2026-07-25 22:30:00",
"open": "0.0648",
"close": "0.0639",
"high": "0.0661",
"low": "0.0639",
"volume": "97133.21",
"turnover": "6317.96962",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785006900",
"0.0648",
"0.0639",
"0.0661",
"0.0639",
"97133.21",
"6317.96962"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:00:00",
"close_time": "2026-07-25 22:15:00",
"open": "0.0662",
"close": "0.0647",
"high": "0.067",
"low": "0.0646",
"volume": "166365.6",
"turnover": "10925.444887",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785006000",
"0.0662",
"0.0647",
"0.067",
"0.0646",
"166365.6",
"10925.444887"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:45:00",
"close_time": "2026-07-25 22:00:00",
"open": "0.0652",
"close": "0.0661",
"high": "0.0665",
"low": "0.0633",
"volume": "299396.58",
"turnover": "19465.133007",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785005100",
"0.0652",
"0.0661",
"0.0665",
"0.0633",
"299396.58",
"19465.133007"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:30:00",
"close_time": "2026-07-25 21:45:00",
"open": "0.0596",
"close": "0.0653",
"high": "0.0656",
"low": "0.0596",
"volume": "449266.61",
"turnover": "28586.689996",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785004200",
"0.0596",
"0.0653",
"0.0656",
"0.0596",
"449266.61",
"28586.689996"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:15:00",
"close_time": "2026-07-25 21:30:00",
"open": "0.0596",
"close": "0.0598",
"high": "0.06",
"low": "0.0581",
"volume": "67514.16",
"turnover": "3993.384882",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785003300",
"0.0596",
"0.0598",
"0.06",
"0.0581",
"67514.16",
"3993.384882"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:00:00",
"close_time": "2026-07-25 21:15:00",
"open": "0.0599",
"close": "0.0596",
"high": "0.0602",
"low": "0.0592",
"volume": "33130.03",
"turnover": "1976.882119",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785002400",
"0.0599",
"0.0596",
"0.0602",
"0.0592",
"33130.03",
"1976.882119"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:45:00",
"close_time": "2026-07-25 21:00:00",
"open": "0.0587",
"close": "0.0599",
"high": "0.0605",
"low": "0.0584",
"volume": "207082.39",
"turnover": "12226.213644",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785001500",
"0.0587",
"0.0599",
"0.0605",
"0.0584",
"207082.39",
"12226.213644"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:30:00",
"close_time": "2026-07-25 20:45:00",
"open": "0.0591",
"close": "0.0586",
"high": "0.0601",
"low": "0.0578",
"volume": "93833.01",
"turnover": "5514.563165",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785000600",
"0.0591",
"0.0586",
"0.0601",
"0.0578",
"93833.01",
"5514.563165"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:15:00",
"close_time": "2026-07-25 20:30:00",
"open": "0.0587",
"close": "0.0587",
"high": "0.0597",
"low": "0.0582",
"volume": "55245.82",
"turnover": "3246.322153",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784999700",
"0.0587",
"0.0587",
"0.0597",
"0.0582",
"55245.82",
"3246.322153"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:00:00",
"close_time": "2026-07-25 20:15:00",
"open": "0.0596",
"close": "0.0585",
"high": "0.0607",
"low": "0.0581",
"volume": "248855.5",
"turnover": "14725.139326",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784998800",
"0.0596",
"0.0585",
"0.0607",
"0.0581",
"248855.5",
"14725.139326"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:45:00",
"close_time": "2026-07-25 20:00:00",
"open": "0.059",
"close": "0.0596",
"high": "0.0599",
"low": "0.0581",
"volume": "97726.96",
"turnover": "5754.940304",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784997900",
"0.059",
"0.0596",
"0.0599",
"0.0581",
"97726.96",
"5754.940304"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:30:00",
"close_time": "2026-07-25 19:45:00",
"open": "0.0563",
"close": "0.0586",
"high": "0.0596",
"low": "0.056",
"volume": "220850.4",
"turnover": "12719.328613",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784997000",
"0.0563",
"0.0586",
"0.0596",
"0.056",
"220850.4",
"12719.328613"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:15:00",
"close_time": "2026-07-25 19:30:00",
"open": "0.0541",
"close": "0.0564",
"high": "0.0564",
"low": "0.0522",
"volume": "118508.26",
"turnover": "6410.702833",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784996100",
"0.0541",
"0.0564",
"0.0564",
"0.0522",
"118508.26",
"6410.702833"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:00:00",
"close_time": "2026-07-25 19:15:00",
"open": "0.0536",
"close": "0.054",
"high": "0.0546",
"low": "0.0517",
"volume": "138778.55",
"turnover": "7359.114932",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784995200",
"0.0536",
"0.054",
"0.0546",
"0.0517",
"138778.55",
"7359.114932"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:45:00",
"close_time": "2026-07-25 19:00:00",
"open": "0.0565",
"close": "0.0536",
"high": "0.0576",
"low": "0.0536",
"volume": "227823.85",
"turnover": "12701.801751",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784994300",
"0.0565",
"0.0536",
"0.0576",
"0.0536",
"227823.85",
"12701.801751"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:30:00",
"close_time": "2026-07-25 18:45:00",
"open": "0.0511",
"close": "0.0562",
"high": "0.0566",
"low": "0.0487",
"volume": "432577.1",
"turnover": "23195.232739",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784993400",
"0.0511",
"0.0562",
"0.0566",
"0.0487",
"432577.1",
"23195.232739"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:15:00",
"close_time": "2026-07-25 18:30:00",
"open": "0.0512",
"close": "0.0512",
"high": "0.0566",
"low": "0.0476",
"volume": "659052.98",
"turnover": "33824.195875",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784992500",
"0.0512",
"0.0512",
"0.0566",
"0.0476",
"659052.98",
"33824.195875"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:00:00",
"close_time": "2026-07-25 18:15:00",
"open": "0.052",
"close": "0.0512",
"high": "0.0545",
"low": "0.0501",
"volume": "409060.01",
"turnover": "21203.765477",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784991600",
"0.052",
"0.0512",
"0.0545",
"0.0501",
"409060.01",
"21203.765477"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:45:00",
"close_time": "2026-07-25 18:00:00",
"open": "0.0608",
"close": "0.0521",
"high": "0.061",
"low": "0.0512",
"volume": "920513.05",
"turnover": "51354.711763",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784990700",
"0.0608",
"0.0521",
"0.061",
"0.0512",
"920513.05",
"51354.711763"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:30:00",
"close_time": "2026-07-25 17:45:00",
"open": "0.0637",
"close": "0.0609",
"high": "0.0647",
"low": "0.06",
"volume": "528391.96",
"turnover": "32922.023544",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784989800",
"0.0637",
"0.0609",
"0.0647",
"0.06",
"528391.96",
"32922.023544"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:15:00",
"close_time": "2026-07-25 17:30:00",
"open": "0.0637",
"close": "0.0632",
"high": "0.0697",
"low": "0.0625",
"volume": "448354.45",
"turnover": "29200.004053",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784988900",
"0.0637",
"0.0632",
"0.0697",
"0.0625",
"448354.45",
"29200.004053"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:00:00",
"close_time": "2026-07-25 17:15:00",
"open": "0.0592",
"close": "0.0637",
"high": "0.0651",
"low": "0.0578",
"volume": "529225.84",
"turnover": "31842.635873",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784988000",
"0.0592",
"0.0637",
"0.0651",
"0.0578",
"529225.84",
"31842.635873"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:45:00",
"close_time": "2026-07-25 17:00:00",
"open": "0.058",
"close": "0.0591",
"high": "0.0597",
"low": "0.0572",
"volume": "230816.35",
"turnover": "13443.243456",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784987100",
"0.058",
"0.0591",
"0.0597",
"0.0572",
"230816.35",
"13443.243456"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:30:00",
"close_time": "2026-07-25 16:45:00",
"open": "0.0576",
"close": "0.0581",
"high": "0.0601",
"low": "0.0575",
"volume": "274532.36",
"turnover": "16228.746985",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784986200",
"0.0576",
"0.0581",
"0.0601",
"0.0575",
"274532.36",
"16228.746985"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:15:00",
"close_time": "2026-07-25 16:30:00",
"open": "0.0592",
"close": "0.0578",
"high": "0.0619",
"low": "0.0572",
"volume": "750608.39",
"turnover": "44344.223978",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784985300",
"0.0592",
"0.0578",
"0.0619",
"0.0572",
"750608.39",
"44344.223978"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:00:00",
"close_time": "2026-07-25 16:15:00",
"open": "0.055",
"close": "0.0587",
"high": "0.0615",
"low": "0.055",
"volume": "889382.67",
"turnover": "51573.322541",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784984400",
"0.055",
"0.0587",
"0.0615",
"0.055",
"889382.67",
"51573.322541"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:45:00",
"close_time": "2026-07-25 16:00:00",
"open": "0.0533",
"close": "0.0546",
"high": "0.055",
"low": "0.0505",
"volume": "735211.92",
"turnover": "39559.384977",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784983500",
"0.0533",
"0.0546",
"0.055",
"0.0505",
"735211.92",
"39559.384977"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:30:00",
"close_time": "2026-07-25 15:45:00",
"open": "0.0491",
"close": "0.0537",
"high": "0.0542",
"low": "0.0484",
"volume": "344825.34",
"turnover": "17753.392984",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784982600",
"0.0491",
"0.0537",
"0.0542",
"0.0484",
"344825.34",
"17753.392984"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:15:00",
"close_time": "2026-07-25 15:30:00",
"open": "0.0444",
"close": "0.049",
"high": "0.0494",
"low": "0.0444",
"volume": "252182.01",
"turnover": "11937.815187",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784981700",
"0.0444",
"0.049",
"0.0494",
"0.0444",
"252182.01",
"11937.815187"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:00:00",
"close_time": "2026-07-25 15:15:00",
"open": "0.0458",
"close": "0.0444",
"high": "0.0458",
"low": "0.0414",
"volume": "306798.89",
"turnover": "13089.074265",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784980800",
"0.0458",
"0.0444",
"0.0458",
"0.0414",
"306798.89",
"13089.074265"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:45:00",
"close_time": "2026-07-25 15:00:00",
"open": "0.0419",
"close": "0.0457",
"high": "0.0471",
"low": "0.0416",
"volume": "224412.33",
"turnover": "10097.684869",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784979900",
"0.0419",
"0.0457",
"0.0471",
"0.0416",
"224412.33",
"10097.684869"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:30:00",
"close_time": "2026-07-25 14:45:00",
"open": "0.0411",
"close": "0.0421",
"high": "0.0424",
"low": "0.0408",
"volume": "53279.81",
"turnover": "2202.056452",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784979000",
"0.0411",
"0.0421",
"0.0424",
"0.0408",
"53279.81",
"2202.056452"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:15:00",
"close_time": "2026-07-25 14:30:00",
"open": "0.0434",
"close": "0.0411",
"high": "0.0437",
"low": "0.0411",
"volume": "120505.49",
"turnover": "5119.399507",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784978100",
"0.0434",
"0.0411",
"0.0437",
"0.0411",
"120505.49",
"5119.399507"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:00:00",
"close_time": "2026-07-25 14:15:00",
"open": "0.0419",
"close": "0.0433",
"high": "0.0433",
"low": "0.0406",
"volume": "108462.48",
"turnover": "4524.365559",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784977200",
"0.0419",
"0.0433",
"0.0433",
"0.0406",
"108462.48",
"4524.365559"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:45:00",
"close_time": "2026-07-25 14:00:00",
"open": "0.0423",
"close": "0.0417",
"high": "0.0425",
"low": "0.0414",
"volume": "95023.78",
"turnover": "3986.146799",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784976300",
"0.0423",
"0.0417",
"0.0425",
"0.0414",
"95023.78",
"3986.146799"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:30:00",
"close_time": "2026-07-25 13:45:00",
"open": "0.0424",
"close": "0.042",
"high": "0.0425",
"low": "0.042",
"volume": "98113.49",
"turnover": "4135.635193",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784975400",
"0.0424",
"0.042",
"0.0425",
"0.042",
"98113.49",
"4135.635193"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:15:00",
"close_time": "2026-07-25 13:30:00",
"open": "0.0421",
"close": "0.0424",
"high": "0.0445",
"low": "0.042",
"volume": "89978.68",
"turnover": "3858.893295",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784974500",
"0.0421",
"0.0424",
"0.0445",
"0.042",
"89978.68",
"3858.893295"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:00:00",
"close_time": "2026-07-25 13:15:00",
"open": "0.0438",
"close": "0.042",
"high": "0.045",
"low": "0.042",
"volume": "430857.09",
"turnover": "18716.095227",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784973600",
"0.0438",
"0.042",
"0.045",
"0.042",
"430857.09",
"18716.095227"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:45:00",
"close_time": "2026-07-25 13:00:00",
"open": "0.0444",
"close": "0.0438",
"high": "0.0446",
"low": "0.0438",
"volume": "16308.14",
"turnover": "721.730027",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784972700",
"0.0444",
"0.0438",
"0.0446",
"0.0438",
"16308.14",
"721.730027"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:30:00",
"close_time": "2026-07-25 12:45:00",
"open": "0.0451",
"close": "0.0443",
"high": "0.0452",
"low": "0.0437",
"volume": "50195.87",
"turnover": "2218.25767",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784971800",
"0.0451",
"0.0443",
"0.0452",
"0.0437",
"50195.87",
"2218.25767"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:15:00",
"close_time": "2026-07-25 12:30:00",
"open": "0.0444",
"close": "0.0452",
"high": "0.0455",
"low": "0.0444",
"volume": "24495.12",
"turnover": "1100.17311",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784970900",
"0.0444",
"0.0452",
"0.0455",
"0.0444",
"24495.12",
"1100.17311"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:00:00",
"close_time": "2026-07-25 12:15:00",
"open": "0.044",
"close": "0.0443",
"high": "0.0445",
"low": "0.0437",
"volume": "23589.46",
"turnover": "1041.471189",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784970000",
"0.044",
"0.0443",
"0.0445",
"0.0437",
"23589.46",
"1041.471189"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:45:00",
"close_time": "2026-07-25 12:00:00",
"open": "0.0432",
"close": "0.0438",
"high": "0.0439",
"low": "0.0429",
"volume": "66452.24",
"turnover": "2876.884987",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784969100",
"0.0432",
"0.0438",
"0.0439",
"0.0429",
"66452.24",
"2876.884987"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:30:00",
"close_time": "2026-07-25 11:45:00",
"open": "0.045",
"close": "0.0433",
"high": "0.045",
"low": "0.043",
"volume": "36770.08",
"turnover": "1621.595306",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784968200",
"0.045",
"0.0433",
"0.045",
"0.043",
"36770.08",
"1621.595306"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:15:00",
"close_time": "2026-07-25 11:30:00",
"open": "0.045",
"close": "0.045",
"high": "0.0455",
"low": "0.0445",
"volume": "66314.89",
"turnover": "2993.61819",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784967300",
"0.045",
"0.045",
"0.0455",
"0.0445",
"66314.89",
"2993.61819"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:00:00",
"close_time": "2026-07-25 11:15:00",
"open": "0.0434",
"close": "0.0448",
"high": "0.045",
"low": "0.0434",
"volume": "115480.16",
"turnover": "5075.090776",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784966400",
"0.0434",
"0.0448",
"0.045",
"0.0434",
"115480.16",
"5075.090776"
]
}
}
],
"coverage_snapshots": [
{
"data_type": "ticker",
"timeframe": null,
"first_record_at": "2026-07-26 11:48:01",
"last_record_at": "2026-07-26 11:48:01",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "24h_stats",
"timeframe": null,
"first_record_at": "2026-07-26 11:48:01",
"last_record_at": "2026-07-26 11:48:01",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "1m",
"first_record_at": "2026-07-26 08:49:00",
"last_record_at": "2026-07-26 11:48:00",
"records_count": 180,
"expected_records_count": 180,
"coverage_percent": 100,
"freshness_percent": 96.17,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"first_record_at": "2026-07-26 01:50:00",
"last_record_at": "2026-07-26 11:45:00",
"records_count": 120,
"expected_records_count": 120,
"coverage_percent": 100,
"freshness_percent": 39.13,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"first_record_at": "2026-07-25 11:00:00",
"last_record_at": "2026-07-26 11:45:00",
"records_count": 100,
"expected_records_count": 64,
"coverage_percent": 100,
"freshness_percent": 79.67,
"status": "ready"
},
{
"data_type": "order_book",
"timeframe": null,
"first_record_at": "2026-07-26 11:48:03",
"last_record_at": "2026-07-26 11:48:03",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 99.76,
"status": "ready"
},
{
"data_type": "spread_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 11:48:01",
"last_record_at": "2026-07-26 11:48:01",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "liquidity_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 11:48:01",
"last_record_at": "2026-07-26 11:48:01",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "volatility_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 11:48:01",
"last_record_at": "2026-07-26 11:48:01",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
}
],
"metric_payloads": {
"ticker": {
"collected_at": "2026-07-26 11:48:01",
"best_bid": "0.05810000",
"best_ask": "0.05860000",
"mid_price": "0.05835000",
"spread": "0.00050000",
"spread_percent": "0.856898",
"volume_24h_quote": "2914656.651564",
"volume_24h_base": "55966811.74",
"trades_24h_count": null,
"last_price": "0.0586"
},
"order_book": {
"collected_at": "2026-07-26 11:48:03",
"best_bid": "0.05840000",
"best_ask": "0.05880000",
"bids": [
{
"price": "0.05840000",
"size": "1625.45000000",
"quote": "94.92628000"
},
{
"price": "0.05830000",
"size": "818.05000000",
"quote": "47.69231500"
},
{
"price": "0.05820000",
"size": "1569.08000000",
"quote": "91.32045600"
},
{
"price": "0.05810000",
"size": "2735.82000000",
"quote": "158.95114200"
},
{
"price": "0.05800000",
"size": "6265.21000000",
"quote": "363.38218000"
},
{
"price": "0.05790000",
"size": "3228.74000000",
"quote": "186.94404600"
},
{
"price": "0.05780000",
"size": "3010.48000000",
"quote": "174.00574400"
},
{
"price": "0.05770000",
"size": "4861.45000000",
"quote": "280.50566500"
},
{
"price": "0.05760000",
"size": "12.60000000",
"quote": "0.72576000"
},
{
"price": "0.05750000",
"size": "5101.18000000",
"quote": "293.31785000"
},
{
"price": "0.05740000",
"size": "18.38000000",
"quote": "1.05501200"
},
{
"price": "0.05730000",
"size": "4940.14000000",
"quote": "283.07002200"
},
{
"price": "0.05720000",
"size": "1361.03000000",
"quote": "77.85091600"
},
{
"price": "0.05710000",
"size": "4182.05000000",
"quote": "238.79505500"
},
{
"price": "0.05700000",
"size": "645.26000000",
"quote": "36.77982000"
},
{
"price": "0.05690000",
"size": "754.42000000",
"quote": "42.92649800"
},
{
"price": "0.05680000",
"size": "922.10000000",
"quote": "52.37528000"
},
{
"price": "0.05670000",
"size": "26.24000000",
"quote": "1.48780800"
},
{
"price": "0.05660000",
"size": "6379.90000000",
"quote": "361.10234000"
},
{
"price": "0.05650000",
"size": "668.12000000",
"quote": "37.74878000"
}
],
"asks": [
{
"price": "0.05880000",
"size": "715.40000000",
"quote": "42.06552000"
},
{
"price": "0.05890000",
"size": "819.03000000",
"quote": "48.24086700"
},
{
"price": "0.05900000",
"size": "1927.79000000",
"quote": "113.73961000"
},
{
"price": "0.05910000",
"size": "1351.64000000",
"quote": "79.88192400"
},
{
"price": "0.05920000",
"size": "1384.41000000",
"quote": "81.95707200"
},
{
"price": "0.05930000",
"size": "2806.58000000",
"quote": "166.43019400"
},
{
"price": "0.05940000",
"size": "2065.20000000",
"quote": "122.67288000"
},
{
"price": "0.05950000",
"size": "1354.17000000",
"quote": "80.57311500"
},
{
"price": "0.05960000",
"size": "4121.13000000",
"quote": "245.61934800"
},
{
"price": "0.05970000",
"size": "3443.86000000",
"quote": "205.59844200"
},
{
"price": "0.05980000",
"size": "5456.24000000",
"quote": "326.28315200"
},
{
"price": "0.05990000",
"size": "756.23000000",
"quote": "45.29817700"
},
{
"price": "0.06000000",
"size": "4275.52000000",
"quote": "256.53120000"
},
{
"price": "0.06020000",
"size": "630.59000000",
"quote": "37.96151800"
},
{
"price": "0.06030000",
"size": "3034.20000000",
"quote": "182.96226000"
},
{
"price": "0.06040000",
"size": "8.11000000",
"quote": "0.48984400"
},
{
"price": "0.06050000",
"size": "208.06000000",
"quote": "12.58763000"
},
{
"price": "0.06060000",
"size": "244.38000000",
"quote": "14.80942800"
},
{
"price": "0.06080000",
"size": "50.52000000",
"quote": "3.07161600"
},
{
"price": "0.06090000",
"size": "8173.92000000",
"quote": "497.79172800"
}
],
"levels_considered": 20
}
},
"records_inserted_count": 9,
"records_updated_count": 0,
"gaps_detected_count": 0,
"errors_count": 0,
"warnings_count": 0
} |
| 26.07.2026 08:40 |
historical_readiness_checked |
ready |
HISTORY_READY |
Исторические данные соответствуют требованиям слоя. |
{
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 382,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 244,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 165,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 08:37 |
historical_readiness_checked |
ready |
HISTORY_READY |
Исторические данные соответствуют требованиям слоя. |
{
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 382,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 244,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 165,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 08:37 |
symbol_discovered |
registered |
— |
Символ обнаружен в discovery run. |
null |
null |
{
"symbol": "ESPORTSUSDT",
"base_currency": "ESPORTS",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "2832359.741468",
"spread_percent": "0.64308682",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "ESPORTS-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.0001",
"base_increment": "0.01",
"quote_increment": "0.01",
"base_min_size": "1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.05",
"best_bid": "0.062",
"best_ask": "0.0624"
}
} |
| 26.07.2026 08:37 |
symbol_hard_prefilter_checked |
passed |
hard_prefilter_passed |
Символ прошёл hard prefilter discovery. |
{
"symbol": "ESPORTSUSDT",
"base_currency": "ESPORTS",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "2832359.741468",
"spread_percent": "0.64308682",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "ESPORTS-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.0001",
"base_increment": "0.01",
"quote_increment": "0.01",
"base_min_size": "1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.05",
"best_bid": "0.062",
"best_ask": "0.0624"
}
} |
{
"allowed_quote_currency": "USDT"
} |
{
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
}
} |
| 26.07.2026 08:37 |
symbol_selection_window_checked |
rejected |
volume_limit_rejected |
Символ не попал в selection window по объёму. |
{
"symbol": "ESPORTSUSDT",
"base_currency": "ESPORTS",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "2832359.741468",
"spread_percent": "0.64308682",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "ESPORTS-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.0001",
"base_increment": "0.01",
"quote_increment": "0.01",
"base_min_size": "1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.05",
"best_bid": "0.062",
"best_ask": "0.0624"
}
} |
{
"max_selected_symbols": 30
} |
{
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
}
} |
| 26.07.2026 08:37 |
symbol_criteria_checked |
rejected |
spread_too_wide |
Символ не прошёл первичные критерии. |
{
"symbol": "ESPORTSUSDT",
"base_currency": "ESPORTS",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "2832359.741468",
"spread_percent": "0.64308682",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "ESPORTS-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.0001",
"base_increment": "0.01",
"quote_increment": "0.01",
"base_min_size": "1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.05",
"best_bid": "0.062",
"best_ask": "0.0624"
}
} |
{
"min_24h_volume": 500000,
"max_spread_percent": 0.4,
"enforce_listing_age": true,
"min_listing_age_days": 14,
"failed_criteria": "soft_criteria.spread_percent"
} |
{
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "2832359.741468",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": false,
"actual": "0.64308682",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 08:37 |
symbol_exchange_metadata_refreshed |
ready |
EXCHANGE_METADATA_READY |
Биржевые торговые ограничения собраны полностью. |
null |
null |
{
"metadata_status": "ready",
"exchange_symbol": "ESPORTS-USDT",
"is_trading_enabled": true
} |
| 26.07.2026 08:36 |
symbol_exchange_metadata_refreshed |
ready |
EXCHANGE_METADATA_READY |
Биржевые торговые ограничения собраны полностью. |
null |
null |
{
"metadata_status": "ready",
"exchange_symbol": "ESPORTS-USDT",
"is_trading_enabled": true
} |
| 26.07.2026 08:27 |
historical_readiness_checked |
ready |
HISTORY_READY |
Исторические данные соответствуют требованиям слоя. |
{
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 382,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 244,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 165,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 08:27 |
collection_started |
started |
— |
Сбор данных по символу запущен. |
{
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
null |
| 26.07.2026 08:27 |
collection_completed |
completed |
— |
Сбор данных по символу завершён. |
{
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
{
"symbol": "ESPORTSUSDT",
"data_types_collected": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
}
],
"candles": [
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:27:00",
"close_time": "2026-07-26 11:28:00",
"open": "0.0584",
"close": "0.0587",
"high": "0.0587",
"low": "0.0579",
"volume": "18985.07",
"turnover": "1106.593845",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785054420",
"0.0584",
"0.0587",
"0.0587",
"0.0579",
"18985.07",
"1106.593845"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:26:00",
"close_time": "2026-07-26 11:27:00",
"open": "0.0587",
"close": "0.0586",
"high": "0.0589",
"low": "0.0581",
"volume": "42415.11",
"turnover": "2480.037119",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785054360",
"0.0587",
"0.0586",
"0.0589",
"0.0581",
"42415.11",
"2480.037119"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:25:00",
"close_time": "2026-07-26 11:26:00",
"open": "0.0585",
"close": "0.0593",
"high": "0.0594",
"low": "0.0584",
"volume": "32695.46",
"turnover": "1926.323343",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785054300",
"0.0585",
"0.0593",
"0.0594",
"0.0584",
"32695.46",
"1926.323343"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:24:00",
"close_time": "2026-07-26 11:25:00",
"open": "0.058",
"close": "0.0589",
"high": "0.0589",
"low": "0.058",
"volume": "11070.41",
"turnover": "647.039767",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785054240",
"0.058",
"0.0589",
"0.0589",
"0.058",
"11070.41",
"647.039767"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:23:00",
"close_time": "2026-07-26 11:24:00",
"open": "0.0593",
"close": "0.0582",
"high": "0.0593",
"low": "0.0573",
"volume": "36244.01",
"turnover": "2103.181013",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785054180",
"0.0593",
"0.0582",
"0.0593",
"0.0573",
"36244.01",
"2103.181013"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:22:00",
"close_time": "2026-07-26 11:23:00",
"open": "0.0591",
"close": "0.0592",
"high": "0.0601",
"low": "0.0583",
"volume": "63557.08",
"turnover": "3757.471245",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785054120",
"0.0591",
"0.0592",
"0.0601",
"0.0583",
"63557.08",
"3757.471245"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:21:00",
"close_time": "2026-07-26 11:22:00",
"open": "0.0578",
"close": "0.0592",
"high": "0.0592",
"low": "0.0576",
"volume": "19998.98",
"turnover": "1165.655101",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785054060",
"0.0578",
"0.0592",
"0.0592",
"0.0576",
"19998.98",
"1165.655101"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:20:00",
"close_time": "2026-07-26 11:21:00",
"open": "0.058",
"close": "0.0578",
"high": "0.0591",
"low": "0.0575",
"volume": "95852.43",
"turnover": "5580.487641",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785054000",
"0.058",
"0.0578",
"0.0591",
"0.0575",
"95852.43",
"5580.487641"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:19:00",
"close_time": "2026-07-26 11:20:00",
"open": "0.056",
"close": "0.058",
"high": "0.0592",
"low": "0.0556",
"volume": "117511.53",
"turnover": "6735.685254",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053940",
"0.056",
"0.058",
"0.0592",
"0.0556",
"117511.53",
"6735.685254"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:18:00",
"close_time": "2026-07-26 11:19:00",
"open": "0.0555",
"close": "0.0561",
"high": "0.0583",
"low": "0.0551",
"volume": "122322.17",
"turnover": "6971.406573",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053880",
"0.0555",
"0.0561",
"0.0583",
"0.0551",
"122322.17",
"6971.406573"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:17:00",
"close_time": "2026-07-26 11:18:00",
"open": "0.0543",
"close": "0.0558",
"high": "0.0562",
"low": "0.0543",
"volume": "29351.53",
"turnover": "1623.832532",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053820",
"0.0543",
"0.0558",
"0.0562",
"0.0543",
"29351.53",
"1623.832532"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:16:00",
"close_time": "2026-07-26 11:17:00",
"open": "0.054",
"close": "0.0541",
"high": "0.0541",
"low": "0.0539",
"volume": "3840.55",
"turnover": "207.510272",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053760",
"0.054",
"0.0541",
"0.0541",
"0.0539",
"3840.55",
"207.510272"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:15:00",
"close_time": "2026-07-26 11:16:00",
"open": "0.0533",
"close": "0.0538",
"high": "0.0546",
"low": "0.0533",
"volume": "30090.35",
"turnover": "1627.996585",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053700",
"0.0533",
"0.0538",
"0.0546",
"0.0533",
"30090.35",
"1627.996585"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:14:00",
"close_time": "2026-07-26 11:15:00",
"open": "0.0523",
"close": "0.0533",
"high": "0.0538",
"low": "0.0515",
"volume": "38223.57",
"turnover": "2006.035349",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053640",
"0.0523",
"0.0533",
"0.0538",
"0.0515",
"38223.57",
"2006.035349"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:13:00",
"close_time": "2026-07-26 11:14:00",
"open": "0.0535",
"close": "0.0521",
"high": "0.0539",
"low": "0.0519",
"volume": "20438.75",
"turnover": "1073.265999",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053580",
"0.0535",
"0.0521",
"0.0539",
"0.0519",
"20438.75",
"1073.265999"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:12:00",
"close_time": "2026-07-26 11:13:00",
"open": "0.0528",
"close": "0.0534",
"high": "0.0534",
"low": "0.0521",
"volume": "9382.6",
"turnover": "495.16155",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053520",
"0.0528",
"0.0534",
"0.0534",
"0.0521",
"9382.6",
"495.16155"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:11:00",
"close_time": "2026-07-26 11:12:00",
"open": "0.0523",
"close": "0.0531",
"high": "0.0531",
"low": "0.052",
"volume": "21522.91",
"turnover": "1132.159451",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053460",
"0.0523",
"0.0531",
"0.0531",
"0.052",
"21522.91",
"1132.159451"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:10:00",
"close_time": "2026-07-26 11:11:00",
"open": "0.0545",
"close": "0.0528",
"high": "0.0546",
"low": "0.052",
"volume": "32077.55",
"turnover": "1686.645719",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053400",
"0.0545",
"0.0528",
"0.0546",
"0.052",
"32077.55",
"1686.645719"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:09:00",
"close_time": "2026-07-26 11:10:00",
"open": "0.0555",
"close": "0.0544",
"high": "0.0557",
"low": "0.0535",
"volume": "33589.68",
"turnover": "1831.352913",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053340",
"0.0555",
"0.0544",
"0.0557",
"0.0535",
"33589.68",
"1831.352913"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:08:00",
"close_time": "2026-07-26 11:09:00",
"open": "0.0559",
"close": "0.056",
"high": "0.0566",
"low": "0.053",
"volume": "157308.93",
"turnover": "8634.33964",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053280",
"0.0559",
"0.056",
"0.0566",
"0.053",
"157308.93",
"8634.33964"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:07:00",
"close_time": "2026-07-26 11:08:00",
"open": "0.0558",
"close": "0.0558",
"high": "0.0569",
"low": "0.0547",
"volume": "85809.71",
"turnover": "4776.6804",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053220",
"0.0558",
"0.0558",
"0.0569",
"0.0547",
"85809.71",
"4776.6804"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:06:00",
"close_time": "2026-07-26 11:07:00",
"open": "0.0541",
"close": "0.0557",
"high": "0.056",
"low": "0.0539",
"volume": "57306.24",
"turnover": "3181.304736",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053160",
"0.0541",
"0.0557",
"0.056",
"0.0539",
"57306.24",
"3181.304736"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:05:00",
"close_time": "2026-07-26 11:06:00",
"open": "0.0534",
"close": "0.0537",
"high": "0.0545",
"low": "0.0533",
"volume": "28474.48",
"turnover": "1542.349559",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053100",
"0.0534",
"0.0537",
"0.0545",
"0.0533",
"28474.48",
"1542.349559"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:04:00",
"close_time": "2026-07-26 11:05:00",
"open": "0.0543",
"close": "0.0532",
"high": "0.0543",
"low": "0.0525",
"volume": "18622.58",
"turnover": "989.894587",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053040",
"0.0543",
"0.0532",
"0.0543",
"0.0525",
"18622.58",
"989.894587"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:03:00",
"close_time": "2026-07-26 11:04:00",
"open": "0.0535",
"close": "0.0542",
"high": "0.0545",
"low": "0.0531",
"volume": "26594.3",
"turnover": "1425.949382",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052980",
"0.0535",
"0.0542",
"0.0545",
"0.0531",
"26594.3",
"1425.949382"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:02:00",
"close_time": "2026-07-26 11:03:00",
"open": "0.0531",
"close": "0.0528",
"high": "0.0536",
"low": "0.0524",
"volume": "36569.82",
"turnover": "1936.294518",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052920",
"0.0531",
"0.0528",
"0.0536",
"0.0524",
"36569.82",
"1936.294518"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:01:00",
"close_time": "2026-07-26 11:02:00",
"open": "0.053",
"close": "0.0526",
"high": "0.0532",
"low": "0.0508",
"volume": "57407.98",
"turnover": "3004.599378",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052860",
"0.053",
"0.0526",
"0.0532",
"0.0508",
"57407.98",
"3004.599378"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:00:00",
"close_time": "2026-07-26 11:01:00",
"open": "0.0532",
"close": "0.0531",
"high": "0.0539",
"low": "0.0521",
"volume": "45339.27",
"turnover": "2414.049185",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052800",
"0.0532",
"0.0531",
"0.0539",
"0.0521",
"45339.27",
"2414.049185"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:59:00",
"close_time": "2026-07-26 11:00:00",
"open": "0.0523",
"close": "0.0528",
"high": "0.0531",
"low": "0.0516",
"volume": "63835.2",
"turnover": "3349.132704",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052740",
"0.0523",
"0.0528",
"0.0531",
"0.0516",
"63835.2",
"3349.132704"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:58:00",
"close_time": "2026-07-26 10:59:00",
"open": "0.0519",
"close": "0.0524",
"high": "0.0524",
"low": "0.0519",
"volume": "18644.75",
"turnover": "975.362589",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052680",
"0.0519",
"0.0524",
"0.0524",
"0.0519",
"18644.75",
"975.362589"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:57:00",
"close_time": "2026-07-26 10:58:00",
"open": "0.0515",
"close": "0.052",
"high": "0.052",
"low": "0.0512",
"volume": "8762.06",
"turnover": "451.745387",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052620",
"0.0515",
"0.052",
"0.052",
"0.0512",
"8762.06",
"451.745387"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:56:00",
"close_time": "2026-07-26 10:57:00",
"open": "0.0507",
"close": "0.051",
"high": "0.0514",
"low": "0.0506",
"volume": "13104.84",
"turnover": "670.134666",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052560",
"0.0507",
"0.051",
"0.0514",
"0.0506",
"13104.84",
"670.134666"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:55:00",
"close_time": "2026-07-26 10:56:00",
"open": "0.0502",
"close": "0.0506",
"high": "0.0512",
"low": "0.0502",
"volume": "9699.11",
"turnover": "491.579996",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052500",
"0.0502",
"0.0506",
"0.0512",
"0.0502",
"9699.11",
"491.579996"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:54:00",
"close_time": "2026-07-26 10:55:00",
"open": "0.0504",
"close": "0.0501",
"high": "0.0504",
"low": "0.0501",
"volume": "882.62",
"turnover": "44.320248",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052440",
"0.0504",
"0.0501",
"0.0504",
"0.0501",
"882.62",
"44.320248"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:53:00",
"close_time": "2026-07-26 10:54:00",
"open": "0.0502",
"close": "0.0504",
"high": "0.0511",
"low": "0.0502",
"volume": "42191.35",
"turnover": "2135.839172",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052380",
"0.0502",
"0.0504",
"0.0511",
"0.0502",
"42191.35",
"2135.839172"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:52:00",
"close_time": "2026-07-26 10:53:00",
"open": "0.0498",
"close": "0.0499",
"high": "0.0501",
"low": "0.0495",
"volume": "14189.3",
"turnover": "708.369027",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052320",
"0.0498",
"0.0499",
"0.0501",
"0.0495",
"14189.3",
"708.369027"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:51:00",
"close_time": "2026-07-26 10:52:00",
"open": "0.049",
"close": "0.0493",
"high": "0.0499",
"low": "0.0489",
"volume": "14406.93",
"turnover": "709.556693",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052260",
"0.049",
"0.0493",
"0.0499",
"0.0489",
"14406.93",
"709.556693"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:50:00",
"close_time": "2026-07-26 10:51:00",
"open": "0.0479",
"close": "0.0488",
"high": "0.0488",
"low": "0.0474",
"volume": "16057.03",
"turnover": "769.179034",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052200",
"0.0479",
"0.0488",
"0.0488",
"0.0474",
"16057.03",
"769.179034"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:49:00",
"close_time": "2026-07-26 10:50:00",
"open": "0.0482",
"close": "0.0482",
"high": "0.0482",
"low": "0.0482",
"volume": "2632.48",
"turnover": "126.885536",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052140",
"0.0482",
"0.0482",
"0.0482",
"0.0482",
"2632.48",
"126.885536"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:48:00",
"close_time": "2026-07-26 10:49:00",
"open": "0.048",
"close": "0.0484",
"high": "0.0486",
"low": "0.0472",
"volume": "35517.63",
"turnover": "1706.11026",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052080",
"0.048",
"0.0484",
"0.0486",
"0.0472",
"35517.63",
"1706.11026"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:47:00",
"close_time": "2026-07-26 10:48:00",
"open": "0.0491",
"close": "0.048",
"high": "0.0494",
"low": "0.0479",
"volume": "19340.33",
"turnover": "938.588528",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052020",
"0.0491",
"0.048",
"0.0494",
"0.0479",
"19340.33",
"938.588528"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:46:00",
"close_time": "2026-07-26 10:47:00",
"open": "0.0478",
"close": "0.0492",
"high": "0.0492",
"low": "0.0477",
"volume": "22614.45",
"turnover": "1098.160833",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051960",
"0.0478",
"0.0492",
"0.0492",
"0.0477",
"22614.45",
"1098.160833"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:45:00",
"close_time": "2026-07-26 10:46:00",
"open": "0.0491",
"close": "0.048",
"high": "0.0493",
"low": "0.045",
"volume": "158574.11",
"turnover": "7470.317165",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051900",
"0.0491",
"0.048",
"0.0493",
"0.045",
"158574.11",
"7470.317165"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:44:00",
"close_time": "2026-07-26 10:45:00",
"open": "0.0527",
"close": "0.0491",
"high": "0.0527",
"low": "0.0487",
"volume": "53608.89",
"turnover": "2721.398541",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051840",
"0.0527",
"0.0491",
"0.0527",
"0.0487",
"53608.89",
"2721.398541"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:43:00",
"close_time": "2026-07-26 10:44:00",
"open": "0.0521",
"close": "0.0528",
"high": "0.0534",
"low": "0.0521",
"volume": "23246.64",
"turnover": "1230.803633",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051780",
"0.0521",
"0.0528",
"0.0534",
"0.0521",
"23246.64",
"1230.803633"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:42:00",
"close_time": "2026-07-26 10:43:00",
"open": "0.0528",
"close": "0.0521",
"high": "0.053",
"low": "0.0521",
"volume": "19961.6",
"turnover": "1045.31998",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051720",
"0.0528",
"0.0521",
"0.053",
"0.0521",
"19961.6",
"1045.31998"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:41:00",
"close_time": "2026-07-26 10:42:00",
"open": "0.0532",
"close": "0.053",
"high": "0.0533",
"low": "0.0527",
"volume": "27330.6",
"turnover": "1448.979868",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051660",
"0.0532",
"0.053",
"0.0533",
"0.0527",
"27330.6",
"1448.979868"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:40:00",
"close_time": "2026-07-26 10:41:00",
"open": "0.053",
"close": "0.0531",
"high": "0.0534",
"low": "0.0528",
"volume": "10283.15",
"turnover": "546.227894",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051600",
"0.053",
"0.0531",
"0.0534",
"0.0528",
"10283.15",
"546.227894"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:39:00",
"close_time": "2026-07-26 10:40:00",
"open": "0.0527",
"close": "0.0531",
"high": "0.0532",
"low": "0.0524",
"volume": "13829.18",
"turnover": "730.469105",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051540",
"0.0527",
"0.0531",
"0.0532",
"0.0524",
"13829.18",
"730.469105"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:38:00",
"close_time": "2026-07-26 10:39:00",
"open": "0.0533",
"close": "0.053",
"high": "0.0535",
"low": "0.0529",
"volume": "7679.04",
"turnover": "409.566363",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051480",
"0.0533",
"0.053",
"0.0535",
"0.0529",
"7679.04",
"409.566363"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:37:00",
"close_time": "2026-07-26 10:38:00",
"open": "0.0521",
"close": "0.0535",
"high": "0.0535",
"low": "0.0511",
"volume": "40357.32",
"turnover": "2116.266719",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051420",
"0.0521",
"0.0535",
"0.0535",
"0.0511",
"40357.32",
"2116.266719"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:36:00",
"close_time": "2026-07-26 10:37:00",
"open": "0.0523",
"close": "0.0519",
"high": "0.0526",
"low": "0.0516",
"volume": "20038.82",
"turnover": "1044.263595",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051360",
"0.0523",
"0.0519",
"0.0526",
"0.0516",
"20038.82",
"1044.263595"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:35:00",
"close_time": "2026-07-26 10:36:00",
"open": "0.0511",
"close": "0.0522",
"high": "0.0522",
"low": "0.051",
"volume": "22467.08",
"turnover": "1160.350838",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051300",
"0.0511",
"0.0522",
"0.0522",
"0.051",
"22467.08",
"1160.350838"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:34:00",
"close_time": "2026-07-26 10:35:00",
"open": "0.0514",
"close": "0.0508",
"high": "0.0517",
"low": "0.0503",
"volume": "28840.63",
"turnover": "1466.635723",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051240",
"0.0514",
"0.0508",
"0.0517",
"0.0503",
"28840.63",
"1466.635723"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:33:00",
"close_time": "2026-07-26 10:34:00",
"open": "0.0487",
"close": "0.0513",
"high": "0.0514",
"low": "0.0487",
"volume": "95674.13",
"turnover": "4838.696905",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051180",
"0.0487",
"0.0513",
"0.0514",
"0.0487",
"95674.13",
"4838.696905"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:32:00",
"close_time": "2026-07-26 10:33:00",
"open": "0.0506",
"close": "0.0485",
"high": "0.0506",
"low": "0.048",
"volume": "57889.92",
"turnover": "2836.261179",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051120",
"0.0506",
"0.0485",
"0.0506",
"0.048",
"57889.92",
"2836.261179"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:31:00",
"close_time": "2026-07-26 10:32:00",
"open": "0.0506",
"close": "0.0504",
"high": "0.0509",
"low": "0.0501",
"volume": "9107.46",
"turnover": "459.69795",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051060",
"0.0506",
"0.0504",
"0.0509",
"0.0501",
"9107.46",
"459.69795"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:30:00",
"close_time": "2026-07-26 10:31:00",
"open": "0.0506",
"close": "0.0504",
"high": "0.0512",
"low": "0.0504",
"volume": "12653.05",
"turnover": "642.206028",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051000",
"0.0506",
"0.0504",
"0.0512",
"0.0504",
"12653.05",
"642.206028"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:29:00",
"close_time": "2026-07-26 10:30:00",
"open": "0.0499",
"close": "0.0506",
"high": "0.0513",
"low": "0.0498",
"volume": "32195.11",
"turnover": "1626.59825",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050940",
"0.0499",
"0.0506",
"0.0513",
"0.0498",
"32195.11",
"1626.59825"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:28:00",
"close_time": "2026-07-26 10:29:00",
"open": "0.0499",
"close": "0.0503",
"high": "0.0506",
"low": "0.049",
"volume": "46950.76",
"turnover": "2338.13641",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050880",
"0.0499",
"0.0503",
"0.0506",
"0.049",
"46950.76",
"2338.13641"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:27:00",
"close_time": "2026-07-26 10:28:00",
"open": "0.0496",
"close": "0.0504",
"high": "0.051",
"low": "0.0496",
"volume": "111722.22",
"turnover": "5658.531643",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050820",
"0.0496",
"0.0504",
"0.051",
"0.0496",
"111722.22",
"5658.531643"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:26:00",
"close_time": "2026-07-26 10:27:00",
"open": "0.0501",
"close": "0.0494",
"high": "0.0501",
"low": "0.0494",
"volume": "12429.92",
"turnover": "618.115079",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050760",
"0.0501",
"0.0494",
"0.0501",
"0.0494",
"12429.92",
"618.115079"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:25:00",
"close_time": "2026-07-26 10:26:00",
"open": "0.05",
"close": "0.0505",
"high": "0.0505",
"low": "0.0492",
"volume": "39524.74",
"turnover": "1972.590203",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050700",
"0.05",
"0.0505",
"0.0505",
"0.0492",
"39524.74",
"1972.590203"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:24:00",
"close_time": "2026-07-26 10:25:00",
"open": "0.0485",
"close": "0.0499",
"high": "0.0499",
"low": "0.0484",
"volume": "24641.13",
"turnover": "1209.205729",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050640",
"0.0485",
"0.0499",
"0.0499",
"0.0484",
"24641.13",
"1209.205729"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:23:00",
"close_time": "2026-07-26 10:24:00",
"open": "0.0478",
"close": "0.0486",
"high": "0.0487",
"low": "0.0478",
"volume": "16608.73",
"turnover": "803.979309",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050580",
"0.0478",
"0.0486",
"0.0487",
"0.0478",
"16608.73",
"803.979309"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:22:00",
"close_time": "2026-07-26 10:23:00",
"open": "0.048",
"close": "0.0478",
"high": "0.0482",
"low": "0.0474",
"volume": "33679.64",
"turnover": "1607.66217",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050520",
"0.048",
"0.0478",
"0.0482",
"0.0474",
"33679.64",
"1607.66217"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:21:00",
"close_time": "2026-07-26 10:22:00",
"open": "0.0474",
"close": "0.0479",
"high": "0.0484",
"low": "0.0474",
"volume": "42820.91",
"turnover": "2047.376588",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050460",
"0.0474",
"0.0479",
"0.0484",
"0.0474",
"42820.91",
"2047.376588"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:20:00",
"close_time": "2026-07-26 10:21:00",
"open": "0.0461",
"close": "0.0474",
"high": "0.0475",
"low": "0.0457",
"volume": "45290.84",
"turnover": "2119.984354",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050400",
"0.0461",
"0.0474",
"0.0475",
"0.0457",
"45290.84",
"2119.984354"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:19:00",
"close_time": "2026-07-26 10:20:00",
"open": "0.0458",
"close": "0.0464",
"high": "0.0464",
"low": "0.0454",
"volume": "13793.19",
"turnover": "634.695965",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050340",
"0.0458",
"0.0464",
"0.0464",
"0.0454",
"13793.19",
"634.695965"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:18:00",
"close_time": "2026-07-26 10:19:00",
"open": "0.0454",
"close": "0.0456",
"high": "0.0457",
"low": "0.0451",
"volume": "29428.87",
"turnover": "1333.632133",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050280",
"0.0454",
"0.0456",
"0.0457",
"0.0451",
"29428.87",
"1333.632133"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:17:00",
"close_time": "2026-07-26 10:18:00",
"open": "0.0452",
"close": "0.0456",
"high": "0.0459",
"low": "0.0451",
"volume": "23360.41",
"turnover": "1063.387661",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050220",
"0.0452",
"0.0456",
"0.0459",
"0.0451",
"23360.41",
"1063.387661"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:16:00",
"close_time": "2026-07-26 10:17:00",
"open": "0.0459",
"close": "0.045",
"high": "0.0461",
"low": "0.0447",
"volume": "117926.9",
"turnover": "5344.440462",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050160",
"0.0459",
"0.045",
"0.0461",
"0.0447",
"117926.9",
"5344.440462"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:15:00",
"close_time": "2026-07-26 10:16:00",
"open": "0.0449",
"close": "0.0456",
"high": "0.0462",
"low": "0.0448",
"volume": "45249.66",
"turnover": "2064.59285",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050100",
"0.0449",
"0.0456",
"0.0462",
"0.0448",
"45249.66",
"2064.59285"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:14:00",
"close_time": "2026-07-26 10:15:00",
"open": "0.0443",
"close": "0.0452",
"high": "0.0454",
"low": "0.0437",
"volume": "29032.09",
"turnover": "1301.794644",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050040",
"0.0443",
"0.0452",
"0.0454",
"0.0437",
"29032.09",
"1301.794644"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:13:00",
"close_time": "2026-07-26 10:14:00",
"open": "0.0447",
"close": "0.0438",
"high": "0.0447",
"low": "0.0438",
"volume": "23536.2",
"turnover": "1042.012175",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049980",
"0.0447",
"0.0438",
"0.0447",
"0.0438",
"23536.2",
"1042.012175"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:12:00",
"close_time": "2026-07-26 10:13:00",
"open": "0.0441",
"close": "0.0447",
"high": "0.0447",
"low": "0.0441",
"volume": "4728.14",
"turnover": "210.566761",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049920",
"0.0441",
"0.0447",
"0.0447",
"0.0441",
"4728.14",
"210.566761"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:11:00",
"close_time": "2026-07-26 10:12:00",
"open": "0.0438",
"close": "0.0442",
"high": "0.0442",
"low": "0.0438",
"volume": "39543.05",
"turnover": "1743.385679",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049860",
"0.0438",
"0.0442",
"0.0442",
"0.0438",
"39543.05",
"1743.385679"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:10:00",
"close_time": "2026-07-26 10:11:00",
"open": "0.0431",
"close": "0.0438",
"high": "0.0438",
"low": "0.0431",
"volume": "19645.06",
"turnover": "856.139014",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049800",
"0.0431",
"0.0438",
"0.0438",
"0.0431",
"19645.06",
"856.139014"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:09:00",
"close_time": "2026-07-26 10:10:00",
"open": "0.0433",
"close": "0.043",
"high": "0.0435",
"low": "0.043",
"volume": "3855.27",
"turnover": "166.866306",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049740",
"0.0433",
"0.043",
"0.0435",
"0.043",
"3855.27",
"166.866306"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:08:00",
"close_time": "2026-07-26 10:09:00",
"open": "0.0433",
"close": "0.0434",
"high": "0.0449",
"low": "0.0433",
"volume": "38259.96",
"turnover": "1685.767723",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049680",
"0.0433",
"0.0434",
"0.0449",
"0.0433",
"38259.96",
"1685.767723"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:07:00",
"close_time": "2026-07-26 10:08:00",
"open": "0.0431",
"close": "0.0433",
"high": "0.0433",
"low": "0.0426",
"volume": "16241.64",
"turnover": "697.143748",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049620",
"0.0431",
"0.0433",
"0.0433",
"0.0426",
"16241.64",
"697.143748"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:06:00",
"close_time": "2026-07-26 10:07:00",
"open": "0.0419",
"close": "0.0435",
"high": "0.0435",
"low": "0.0419",
"volume": "16902.62",
"turnover": "727.161309",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049560",
"0.0419",
"0.0435",
"0.0435",
"0.0419",
"16902.62",
"727.161309"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:05:00",
"close_time": "2026-07-26 10:06:00",
"open": "0.0426",
"close": "0.0423",
"high": "0.0426",
"low": "0.042",
"volume": "2337.4",
"turnover": "98.633518",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049500",
"0.0426",
"0.0423",
"0.0426",
"0.042",
"2337.4",
"98.633518"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:04:00",
"close_time": "2026-07-26 10:05:00",
"open": "0.0419",
"close": "0.0425",
"high": "0.0425",
"low": "0.0419",
"volume": "2572.47",
"turnover": "108.530316",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049440",
"0.0419",
"0.0425",
"0.0425",
"0.0419",
"2572.47",
"108.530316"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:03:00",
"close_time": "2026-07-26 10:04:00",
"open": "0.0419",
"close": "0.0419",
"high": "0.0419",
"low": "0.0416",
"volume": "5908.15",
"turnover": "246.526902",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049380",
"0.0419",
"0.0419",
"0.0419",
"0.0416",
"5908.15",
"246.526902"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:02:00",
"close_time": "2026-07-26 10:03:00",
"open": "0.0422",
"close": "0.0424",
"high": "0.0424",
"low": "0.0411",
"volume": "13615.67",
"turnover": "572.9954",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049320",
"0.0422",
"0.0424",
"0.0424",
"0.0411",
"13615.67",
"572.9954"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:01:00",
"close_time": "2026-07-26 10:02:00",
"open": "0.0428",
"close": "0.0419",
"high": "0.0428",
"low": "0.0414",
"volume": "20820.7",
"turnover": "875.93098",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049260",
"0.0428",
"0.0419",
"0.0428",
"0.0414",
"20820.7",
"875.93098"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:00:00",
"close_time": "2026-07-26 10:01:00",
"open": "0.0432",
"close": "0.043",
"high": "0.0437",
"low": "0.043",
"volume": "8630.21",
"turnover": "374.758757",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049200",
"0.0432",
"0.043",
"0.0437",
"0.043",
"8630.21",
"374.758757"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:59:00",
"close_time": "2026-07-26 10:00:00",
"open": "0.0431",
"close": "0.0433",
"high": "0.0433",
"low": "0.0427",
"volume": "41087.76",
"turnover": "1775.975138",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049140",
"0.0431",
"0.0433",
"0.0433",
"0.0427",
"41087.76",
"1775.975138"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:58:00",
"close_time": "2026-07-26 09:59:00",
"open": "0.0428",
"close": "0.0426",
"high": "0.0431",
"low": "0.0426",
"volume": "4110.98",
"turnover": "175.910889",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049080",
"0.0428",
"0.0426",
"0.0431",
"0.0426",
"4110.98",
"175.910889"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:57:00",
"close_time": "2026-07-26 09:58:00",
"open": "0.0431",
"close": "0.0432",
"high": "0.0433",
"low": "0.0425",
"volume": "41448.98",
"turnover": "1787.785913",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049020",
"0.0431",
"0.0432",
"0.0433",
"0.0425",
"41448.98",
"1787.785913"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:56:00",
"close_time": "2026-07-26 09:57:00",
"open": "0.0428",
"close": "0.0427",
"high": "0.0437",
"low": "0.0418",
"volume": "260765.48",
"turnover": "11202.157037",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048960",
"0.0428",
"0.0427",
"0.0437",
"0.0418",
"260765.48",
"11202.157037"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:55:00",
"close_time": "2026-07-26 09:56:00",
"open": "0.0425",
"close": "0.0425",
"high": "0.0439",
"low": "0.0423",
"volume": "71777.75",
"turnover": "3088.578867",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048900",
"0.0425",
"0.0425",
"0.0439",
"0.0423",
"71777.75",
"3088.578867"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:54:00",
"close_time": "2026-07-26 09:55:00",
"open": "0.041",
"close": "0.0424",
"high": "0.0424",
"low": "0.0404",
"volume": "20549.87",
"turnover": "854.580321",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048840",
"0.041",
"0.0424",
"0.0424",
"0.0404",
"20549.87",
"854.580321"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:53:00",
"close_time": "2026-07-26 09:54:00",
"open": "0.0413",
"close": "0.0413",
"high": "0.0413",
"low": "0.0413",
"volume": "33.82",
"turnover": "1.396766",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048780",
"0.0413",
"0.0413",
"0.0413",
"0.0413",
"33.82",
"1.396766"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:52:00",
"close_time": "2026-07-26 09:53:00",
"open": "0.0407",
"close": "0.0411",
"high": "0.0414",
"low": "0.0405",
"volume": "25350.81",
"turnover": "1034.943793",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048720",
"0.0407",
"0.0411",
"0.0414",
"0.0405",
"25350.81",
"1034.943793"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:51:00",
"close_time": "2026-07-26 09:52:00",
"open": "0.0404",
"close": "0.0412",
"high": "0.042",
"low": "0.0403",
"volume": "53417.87",
"turnover": "2206.030212",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048660",
"0.0404",
"0.0412",
"0.042",
"0.0403",
"53417.87",
"2206.030212"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:50:00",
"close_time": "2026-07-26 09:51:00",
"open": "0.0418",
"close": "0.0401",
"high": "0.0418",
"low": "0.0395",
"volume": "44081.1",
"turnover": "1803.570777",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048600",
"0.0418",
"0.0401",
"0.0418",
"0.0395",
"44081.1",
"1803.570777"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:49:00",
"close_time": "2026-07-26 09:50:00",
"open": "0.0414",
"close": "0.0418",
"high": "0.0423",
"low": "0.0407",
"volume": "91377.45",
"turnover": "3802.508128",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048540",
"0.0414",
"0.0418",
"0.0423",
"0.0407",
"91377.45",
"3802.508128"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:48:00",
"close_time": "2026-07-26 09:49:00",
"open": "0.041",
"close": "0.0416",
"high": "0.0422",
"low": "0.0406",
"volume": "176088.07",
"turnover": "7280.41384",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048480",
"0.041",
"0.0416",
"0.0422",
"0.0406",
"176088.07",
"7280.41384"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:47:00",
"close_time": "2026-07-26 09:48:00",
"open": "0.0418",
"close": "0.0413",
"high": "0.0422",
"low": "0.0413",
"volume": "15936.31",
"turnover": "666.26268",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048420",
"0.0418",
"0.0413",
"0.0422",
"0.0413",
"15936.31",
"666.26268"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:46:00",
"close_time": "2026-07-26 09:47:00",
"open": "0.0413",
"close": "0.0418",
"high": "0.0419",
"low": "0.0408",
"volume": "142899.99",
"turnover": "5874.63196",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048360",
"0.0413",
"0.0418",
"0.0419",
"0.0408",
"142899.99",
"5874.63196"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:45:00",
"close_time": "2026-07-26 09:46:00",
"open": "0.0407",
"close": "0.0416",
"high": "0.0419",
"low": "0.0406",
"volume": "26403.09",
"turnover": "1093.521795",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048300",
"0.0407",
"0.0416",
"0.0419",
"0.0406",
"26403.09",
"1093.521795"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:44:00",
"close_time": "2026-07-26 09:45:00",
"open": "0.041",
"close": "0.0409",
"high": "0.0417",
"low": "0.0404",
"volume": "88307.47",
"turnover": "3623.312001",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048240",
"0.041",
"0.0409",
"0.0417",
"0.0404",
"88307.47",
"3623.312001"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:43:00",
"close_time": "2026-07-26 09:44:00",
"open": "0.0416",
"close": "0.0407",
"high": "0.0416",
"low": "0.0398",
"volume": "181038.79",
"turnover": "7314.417727",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048180",
"0.0416",
"0.0407",
"0.0416",
"0.0398",
"181038.79",
"7314.417727"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:42:00",
"close_time": "2026-07-26 09:43:00",
"open": "0.0389",
"close": "0.042",
"high": "0.0421",
"low": "0.0389",
"volume": "114677.53",
"turnover": "4652.466526",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048120",
"0.0389",
"0.042",
"0.0421",
"0.0389",
"114677.53",
"4652.466526"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:41:00",
"close_time": "2026-07-26 09:42:00",
"open": "0.038",
"close": "0.0384",
"high": "0.0389",
"low": "0.0377",
"volume": "127941.91",
"turnover": "4895.826236",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048060",
"0.038",
"0.0384",
"0.0389",
"0.0377",
"127941.91",
"4895.826236"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:40:00",
"close_time": "2026-07-26 09:41:00",
"open": "0.0366",
"close": "0.038",
"high": "0.038",
"low": "0.0364",
"volume": "127648.81",
"turnover": "4772.248677",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048000",
"0.0366",
"0.038",
"0.038",
"0.0364",
"127648.81",
"4772.248677"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:39:00",
"close_time": "2026-07-26 09:40:00",
"open": "0.0356",
"close": "0.0367",
"high": "0.0367",
"low": "0.0356",
"volume": "79189.43",
"turnover": "2875.511789",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047940",
"0.0356",
"0.0367",
"0.0367",
"0.0356",
"79189.43",
"2875.511789"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:38:00",
"close_time": "2026-07-26 09:39:00",
"open": "0.0342",
"close": "0.0355",
"high": "0.0371",
"low": "0.0339",
"volume": "181950.46",
"turnover": "6601.379351",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047880",
"0.0342",
"0.0355",
"0.0371",
"0.0339",
"181950.46",
"6601.379351"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:37:00",
"close_time": "2026-07-26 09:38:00",
"open": "0.0359",
"close": "0.0344",
"high": "0.036",
"low": "0.0344",
"volume": "69771.67",
"turnover": "2429.253278",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047820",
"0.0359",
"0.0344",
"0.036",
"0.0344",
"69771.67",
"2429.253278"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:36:00",
"close_time": "2026-07-26 09:37:00",
"open": "0.0349",
"close": "0.036",
"high": "0.036",
"low": "0.0347",
"volume": "208973.88",
"turnover": "7344.959622",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047760",
"0.0349",
"0.036",
"0.036",
"0.0347",
"208973.88",
"7344.959622"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:35:00",
"close_time": "2026-07-26 09:36:00",
"open": "0.0351",
"close": "0.0348",
"high": "0.0351",
"low": "0.0348",
"volume": "7986.31",
"turnover": "279.055451",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047700",
"0.0351",
"0.0348",
"0.0351",
"0.0348",
"7986.31",
"279.055451"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:34:00",
"close_time": "2026-07-26 09:35:00",
"open": "0.0351",
"close": "0.0351",
"high": "0.0354",
"low": "0.0349",
"volume": "15501",
"turnover": "543.616219",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047640",
"0.0351",
"0.0351",
"0.0354",
"0.0349",
"15501",
"543.616219"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:33:00",
"close_time": "2026-07-26 09:34:00",
"open": "0.0355",
"close": "0.0351",
"high": "0.0358",
"low": "0.0351",
"volume": "36387.13",
"turnover": "1285.142486",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047580",
"0.0355",
"0.0351",
"0.0358",
"0.0351",
"36387.13",
"1285.142486"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:32:00",
"close_time": "2026-07-26 09:33:00",
"open": "0.0351",
"close": "0.0352",
"high": "0.0357",
"low": "0.0351",
"volume": "27235.81",
"turnover": "960.927152",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047520",
"0.0351",
"0.0352",
"0.0357",
"0.0351",
"27235.81",
"960.927152"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:31:00",
"close_time": "2026-07-26 09:32:00",
"open": "0.0349",
"close": "0.0353",
"high": "0.0356",
"low": "0.0349",
"volume": "50760.99",
"turnover": "1783.249376",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047460",
"0.0349",
"0.0353",
"0.0356",
"0.0349",
"50760.99",
"1783.249376"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:30:00",
"close_time": "2026-07-26 09:31:00",
"open": "0.0352",
"close": "0.0349",
"high": "0.0353",
"low": "0.0347",
"volume": "24591.27",
"turnover": "860.992626",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047400",
"0.0352",
"0.0349",
"0.0353",
"0.0347",
"24591.27",
"860.992626"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:29:00",
"close_time": "2026-07-26 09:30:00",
"open": "0.0353",
"close": "0.0354",
"high": "0.0355",
"low": "0.0352",
"volume": "2748.51",
"turnover": "97.03777",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047340",
"0.0353",
"0.0354",
"0.0355",
"0.0352",
"2748.51",
"97.03777"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:28:00",
"close_time": "2026-07-26 09:29:00",
"open": "0.0358",
"close": "0.0356",
"high": "0.036",
"low": "0.035",
"volume": "20850.61",
"turnover": "740.839011",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047280",
"0.0358",
"0.0356",
"0.036",
"0.035",
"20850.61",
"740.839011"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:27:00",
"close_time": "2026-07-26 09:28:00",
"open": "0.035",
"close": "0.0358",
"high": "0.0358",
"low": "0.035",
"volume": "29169.78",
"turnover": "1026.440171",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047220",
"0.035",
"0.0358",
"0.0358",
"0.035",
"29169.78",
"1026.440171"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:26:00",
"close_time": "2026-07-26 09:27:00",
"open": "0.0337",
"close": "0.035",
"high": "0.0351",
"low": "0.0334",
"volume": "79697.42",
"turnover": "2716.86126",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047160",
"0.0337",
"0.035",
"0.0351",
"0.0334",
"79697.42",
"2716.86126"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:25:00",
"close_time": "2026-07-26 09:26:00",
"open": "0.0349",
"close": "0.0337",
"high": "0.0354",
"low": "0.0331",
"volume": "187471.14",
"turnover": "6401.436128",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047100",
"0.0349",
"0.0337",
"0.0354",
"0.0331",
"187471.14",
"6401.436128"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:24:00",
"close_time": "2026-07-26 09:25:00",
"open": "0.0345",
"close": "0.0349",
"high": "0.035",
"low": "0.0336",
"volume": "73330.78",
"turnover": "2527.899518",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047040",
"0.0345",
"0.0349",
"0.035",
"0.0336",
"73330.78",
"2527.899518"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:23:00",
"close_time": "2026-07-26 09:24:00",
"open": "0.034",
"close": "0.0346",
"high": "0.0348",
"low": "0.0322",
"volume": "450057.6",
"turnover": "14948.075589",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046980",
"0.034",
"0.0346",
"0.0348",
"0.0322",
"450057.6",
"14948.075589"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:22:00",
"close_time": "2026-07-26 09:23:00",
"open": "0.0416",
"close": "0.0343",
"high": "0.0416",
"low": "0.0334",
"volume": "723756.65",
"turnover": "26515.848587",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046920",
"0.0416",
"0.0343",
"0.0416",
"0.0334",
"723756.65",
"26515.848587"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:21:00",
"close_time": "2026-07-26 09:22:00",
"open": "0.0425",
"close": "0.0419",
"high": "0.0431",
"low": "0.0419",
"volume": "7457.63",
"turnover": "316.310677",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046860",
"0.0425",
"0.0419",
"0.0431",
"0.0419",
"7457.63",
"316.310677"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:20:00",
"close_time": "2026-07-26 09:21:00",
"open": "0.0434",
"close": "0.0421",
"high": "0.0444",
"low": "0.0421",
"volume": "28921.75",
"turnover": "1259.770467",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046800",
"0.0434",
"0.0421",
"0.0444",
"0.0421",
"28921.75",
"1259.770467"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:19:00",
"close_time": "2026-07-26 09:20:00",
"open": "0.0434",
"close": "0.0433",
"high": "0.0434",
"low": "0.0422",
"volume": "53440.74",
"turnover": "2284.791333",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046740",
"0.0434",
"0.0433",
"0.0434",
"0.0422",
"53440.74",
"2284.791333"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:18:00",
"close_time": "2026-07-26 09:19:00",
"open": "0.042",
"close": "0.0435",
"high": "0.0437",
"low": "0.0419",
"volume": "33318.34",
"turnover": "1439.013245",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046680",
"0.042",
"0.0435",
"0.0437",
"0.0419",
"33318.34",
"1439.013245"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:17:00",
"close_time": "2026-07-26 09:18:00",
"open": "0.0426",
"close": "0.0422",
"high": "0.044",
"low": "0.0421",
"volume": "242702.36",
"turnover": "10476.619669",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046620",
"0.0426",
"0.0422",
"0.044",
"0.0421",
"242702.36",
"10476.619669"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:16:00",
"close_time": "2026-07-26 09:17:00",
"open": "0.0416",
"close": "0.0427",
"high": "0.0432",
"low": "0.0416",
"volume": "48463.83",
"turnover": "2037.543451",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046560",
"0.0416",
"0.0427",
"0.0432",
"0.0416",
"48463.83",
"2037.543451"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:15:00",
"close_time": "2026-07-26 09:16:00",
"open": "0.0412",
"close": "0.0414",
"high": "0.042",
"low": "0.0404",
"volume": "56589.59",
"turnover": "2330.188133",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046500",
"0.0412",
"0.0414",
"0.042",
"0.0404",
"56589.59",
"2330.188133"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:14:00",
"close_time": "2026-07-26 09:15:00",
"open": "0.0392",
"close": "0.0413",
"high": "0.0413",
"low": "0.0392",
"volume": "33603.72",
"turnover": "1345.588847",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046440",
"0.0392",
"0.0413",
"0.0413",
"0.0392",
"33603.72",
"1345.588847"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:13:00",
"close_time": "2026-07-26 09:14:00",
"open": "0.0392",
"close": "0.0389",
"high": "0.0392",
"low": "0.0389",
"volume": "1338.72",
"turnover": "52.228314",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046380",
"0.0392",
"0.0389",
"0.0392",
"0.0389",
"1338.72",
"52.228314"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:12:00",
"close_time": "2026-07-26 09:13:00",
"open": "0.0392",
"close": "0.0393",
"high": "0.0393",
"low": "0.039",
"volume": "3355.16",
"turnover": "131.455388",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046320",
"0.0392",
"0.0393",
"0.0393",
"0.039",
"3355.16",
"131.455388"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:11:00",
"close_time": "2026-07-26 09:12:00",
"open": "0.0394",
"close": "0.0396",
"high": "0.0396",
"low": "0.0394",
"volume": "6148.5",
"turnover": "242.434198",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046260",
"0.0394",
"0.0396",
"0.0396",
"0.0394",
"6148.5",
"242.434198"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:10:00",
"close_time": "2026-07-26 09:11:00",
"open": "0.0398",
"close": "0.0393",
"high": "0.04",
"low": "0.0393",
"volume": "7855.62",
"turnover": "310.524276",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046200",
"0.0398",
"0.0393",
"0.04",
"0.0393",
"7855.62",
"310.524276"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:09:00",
"close_time": "2026-07-26 09:10:00",
"open": "0.039",
"close": "0.0397",
"high": "0.0398",
"low": "0.0387",
"volume": "19924.44",
"turnover": "783.270302",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046140",
"0.039",
"0.0397",
"0.0398",
"0.0387",
"19924.44",
"783.270302"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:08:00",
"close_time": "2026-07-26 09:09:00",
"open": "0.0391",
"close": "0.0392",
"high": "0.0398",
"low": "0.0391",
"volume": "32433.78",
"turnover": "1282.108829",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046080",
"0.0391",
"0.0392",
"0.0398",
"0.0391",
"32433.78",
"1282.108829"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:07:00",
"close_time": "2026-07-26 09:08:00",
"open": "0.0387",
"close": "0.0391",
"high": "0.0391",
"low": "0.0387",
"volume": "5400.65",
"turnover": "210.151721",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046020",
"0.0387",
"0.0391",
"0.0391",
"0.0387",
"5400.65",
"210.151721"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:06:00",
"close_time": "2026-07-26 09:07:00",
"open": "0.0392",
"close": "0.0385",
"high": "0.0399",
"low": "0.0382",
"volume": "46466.57",
"turnover": "1812.10529",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045960",
"0.0392",
"0.0385",
"0.0399",
"0.0382",
"46466.57",
"1812.10529"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:05:00",
"close_time": "2026-07-26 09:06:00",
"open": "0.0402",
"close": "0.0391",
"high": "0.0403",
"low": "0.0387",
"volume": "69080.62",
"turnover": "2704.215386",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045900",
"0.0402",
"0.0391",
"0.0403",
"0.0387",
"69080.62",
"2704.215386"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:04:00",
"close_time": "2026-07-26 09:05:00",
"open": "0.0394",
"close": "0.0403",
"high": "0.0403",
"low": "0.0394",
"volume": "20825.91",
"turnover": "832.290399",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045840",
"0.0394",
"0.0403",
"0.0403",
"0.0394",
"20825.91",
"832.290399"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:03:00",
"close_time": "2026-07-26 09:04:00",
"open": "0.0391",
"close": "0.0394",
"high": "0.0397",
"low": "0.0387",
"volume": "22398.84",
"turnover": "879.338062",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045780",
"0.0391",
"0.0394",
"0.0397",
"0.0387",
"22398.84",
"879.338062"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:02:00",
"close_time": "2026-07-26 09:03:00",
"open": "0.0395",
"close": "0.039",
"high": "0.0401",
"low": "0.039",
"volume": "43366.51",
"turnover": "1711.794735",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045720",
"0.0395",
"0.039",
"0.0401",
"0.039",
"43366.51",
"1711.794735"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:01:00",
"close_time": "2026-07-26 09:02:00",
"open": "0.0401",
"close": "0.0393",
"high": "0.0404",
"low": "0.0393",
"volume": "43062.82",
"turnover": "1718.958773",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045660",
"0.0401",
"0.0393",
"0.0404",
"0.0393",
"43062.82",
"1718.958773"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:00:00",
"close_time": "2026-07-26 09:01:00",
"open": "0.039",
"close": "0.0405",
"high": "0.0405",
"low": "0.0389",
"volume": "49829.3",
"turnover": "1982.189539",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045600",
"0.039",
"0.0405",
"0.0405",
"0.0389",
"49829.3",
"1982.189539"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:59:00",
"close_time": "2026-07-26 09:00:00",
"open": "0.0389",
"close": "0.0391",
"high": "0.0392",
"low": "0.0384",
"volume": "59386.07",
"turnover": "2307.997787",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045540",
"0.0389",
"0.0391",
"0.0392",
"0.0384",
"59386.07",
"2307.997787"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:58:00",
"close_time": "2026-07-26 08:59:00",
"open": "0.0381",
"close": "0.039",
"high": "0.0393",
"low": "0.038",
"volume": "37676.57",
"turnover": "1448.949963",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045480",
"0.0381",
"0.039",
"0.0393",
"0.038",
"37676.57",
"1448.949963"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:57:00",
"close_time": "2026-07-26 08:58:00",
"open": "0.039",
"close": "0.0381",
"high": "0.0391",
"low": "0.038",
"volume": "58360.36",
"turnover": "2238.708992",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045420",
"0.039",
"0.0381",
"0.0391",
"0.038",
"58360.36",
"2238.708992"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:56:00",
"close_time": "2026-07-26 08:57:00",
"open": "0.0392",
"close": "0.0393",
"high": "0.0397",
"low": "0.0384",
"volume": "27096.3",
"turnover": "1058.26532",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045360",
"0.0392",
"0.0393",
"0.0397",
"0.0384",
"27096.3",
"1058.26532"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:55:00",
"close_time": "2026-07-26 08:56:00",
"open": "0.0396",
"close": "0.0392",
"high": "0.0405",
"low": "0.0387",
"volume": "31271.08",
"turnover": "1232.226731",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045300",
"0.0396",
"0.0392",
"0.0405",
"0.0387",
"31271.08",
"1232.226731"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:54:00",
"close_time": "2026-07-26 08:55:00",
"open": "0.0408",
"close": "0.0397",
"high": "0.0417",
"low": "0.0388",
"volume": "80758.55",
"turnover": "3275.638773",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045240",
"0.0408",
"0.0397",
"0.0417",
"0.0388",
"80758.55",
"3275.638773"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:53:00",
"close_time": "2026-07-26 08:54:00",
"open": "0.0398",
"close": "0.0409",
"high": "0.041",
"low": "0.0398",
"volume": "45385.46",
"turnover": "1836.077454",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045180",
"0.0398",
"0.0409",
"0.041",
"0.0398",
"45385.46",
"1836.077454"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:52:00",
"close_time": "2026-07-26 08:53:00",
"open": "0.038",
"close": "0.0395",
"high": "0.04",
"low": "0.037",
"volume": "85697.6",
"turnover": "3277.210868",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045120",
"0.038",
"0.0395",
"0.04",
"0.037",
"85697.6",
"3277.210868"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:51:00",
"close_time": "2026-07-26 08:52:00",
"open": "0.0428",
"close": "0.0385",
"high": "0.0431",
"low": "0.0381",
"volume": "294183",
"turnover": "11802.176673",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045060",
"0.0428",
"0.0385",
"0.0431",
"0.0381",
"294183",
"11802.176673"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:50:00",
"close_time": "2026-07-26 08:51:00",
"open": "0.045",
"close": "0.0428",
"high": "0.0457",
"low": "0.042",
"volume": "80797.58",
"turnover": "3523.913226",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045000",
"0.045",
"0.0428",
"0.0457",
"0.042",
"80797.58",
"3523.913226"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:49:00",
"close_time": "2026-07-26 08:50:00",
"open": "0.0443",
"close": "0.0447",
"high": "0.0449",
"low": "0.0442",
"volume": "3937.85",
"turnover": "175.099588",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044940",
"0.0443",
"0.0447",
"0.0449",
"0.0442",
"3937.85",
"175.099588"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:48:00",
"close_time": "2026-07-26 08:49:00",
"open": "0.0437",
"close": "0.0446",
"high": "0.0446",
"low": "0.0437",
"volume": "4829.33",
"turnover": "213.068981",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044880",
"0.0437",
"0.0446",
"0.0446",
"0.0437",
"4829.33",
"213.068981"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:47:00",
"close_time": "2026-07-26 08:48:00",
"open": "0.0443",
"close": "0.0436",
"high": "0.0448",
"low": "0.0436",
"volume": "34013.7",
"turnover": "1510.762207",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044820",
"0.0443",
"0.0436",
"0.0448",
"0.0436",
"34013.7",
"1510.762207"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:46:00",
"close_time": "2026-07-26 08:47:00",
"open": "0.0427",
"close": "0.0442",
"high": "0.0442",
"low": "0.0419",
"volume": "80244.55",
"turnover": "3446.751565",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044760",
"0.0427",
"0.0442",
"0.0442",
"0.0419",
"80244.55",
"3446.751565"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:45:00",
"close_time": "2026-07-26 08:46:00",
"open": "0.0437",
"close": "0.0427",
"high": "0.0441",
"low": "0.0425",
"volume": "193475.24",
"turnover": "8335.652795",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044700",
"0.0437",
"0.0427",
"0.0441",
"0.0425",
"193475.24",
"8335.652795"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:44:00",
"close_time": "2026-07-26 08:45:00",
"open": "0.0443",
"close": "0.0437",
"high": "0.0444",
"low": "0.0437",
"volume": "10718.73",
"turnover": "471.569025",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044640",
"0.0443",
"0.0437",
"0.0444",
"0.0437",
"10718.73",
"471.569025"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:43:00",
"close_time": "2026-07-26 08:44:00",
"open": "0.044",
"close": "0.0442",
"high": "0.0442",
"low": "0.044",
"volume": "5646.7",
"turnover": "249.154137",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044580",
"0.044",
"0.0442",
"0.0442",
"0.044",
"5646.7",
"249.154137"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:42:00",
"close_time": "2026-07-26 08:43:00",
"open": "0.0434",
"close": "0.0441",
"high": "0.0441",
"low": "0.0431",
"volume": "18156.85",
"turnover": "789.635172",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044520",
"0.0434",
"0.0441",
"0.0441",
"0.0431",
"18156.85",
"789.635172"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:41:00",
"close_time": "2026-07-26 08:42:00",
"open": "0.0437",
"close": "0.0436",
"high": "0.0437",
"low": "0.0431",
"volume": "47096.8",
"turnover": "2034.799986",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044460",
"0.0437",
"0.0436",
"0.0437",
"0.0431",
"47096.8",
"2034.799986"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:40:00",
"close_time": "2026-07-26 08:41:00",
"open": "0.0437",
"close": "0.0437",
"high": "0.0437",
"low": "0.0437",
"volume": "4488.64",
"turnover": "196.153568",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044400",
"0.0437",
"0.0437",
"0.0437",
"0.0437",
"4488.64",
"196.153568"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:39:00",
"close_time": "2026-07-26 08:40:00",
"open": "0.0439",
"close": "0.0437",
"high": "0.044",
"low": "0.0437",
"volume": "7874.34",
"turnover": "346.260603",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044340",
"0.0439",
"0.0437",
"0.044",
"0.0437",
"7874.34",
"346.260603"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:38:00",
"close_time": "2026-07-26 08:39:00",
"open": "0.0442",
"close": "0.044",
"high": "0.0447",
"low": "0.0435",
"volume": "38430.5",
"turnover": "1693.85365",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044280",
"0.0442",
"0.044",
"0.0447",
"0.0435",
"38430.5",
"1693.85365"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:37:00",
"close_time": "2026-07-26 08:38:00",
"open": "0.044",
"close": "0.0442",
"high": "0.0442",
"low": "0.0434",
"volume": "16885.73",
"turnover": "741.134249",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044220",
"0.044",
"0.0442",
"0.0442",
"0.0434",
"16885.73",
"741.134249"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:36:00",
"close_time": "2026-07-26 08:37:00",
"open": "0.0442",
"close": "0.044",
"high": "0.0442",
"low": "0.0438",
"volume": "11505.69",
"turnover": "506.255763",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044160",
"0.0442",
"0.044",
"0.0442",
"0.0438",
"11505.69",
"506.255763"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:35:00",
"close_time": "2026-07-26 08:36:00",
"open": "0.044",
"close": "0.0442",
"high": "0.0449",
"low": "0.044",
"volume": "65386.13",
"turnover": "2910.329522",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044100",
"0.044",
"0.0442",
"0.0449",
"0.044",
"65386.13",
"2910.329522"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:34:00",
"close_time": "2026-07-26 08:35:00",
"open": "0.0444",
"close": "0.0438",
"high": "0.0446",
"low": "0.0435",
"volume": "11002.93",
"turnover": "484.690961",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044040",
"0.0444",
"0.0438",
"0.0446",
"0.0435",
"11002.93",
"484.690961"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:33:00",
"close_time": "2026-07-26 08:34:00",
"open": "0.045",
"close": "0.0444",
"high": "0.0455",
"low": "0.0444",
"volume": "176729.29",
"turnover": "7958.913737",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043980",
"0.045",
"0.0444",
"0.0455",
"0.0444",
"176729.29",
"7958.913737"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:32:00",
"close_time": "2026-07-26 08:33:00",
"open": "0.046",
"close": "0.045",
"high": "0.0461",
"low": "0.045",
"volume": "69655.72",
"turnover": "3156.174373",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043920",
"0.046",
"0.045",
"0.0461",
"0.045",
"69655.72",
"3156.174373"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:31:00",
"close_time": "2026-07-26 08:32:00",
"open": "0.0468",
"close": "0.0455",
"high": "0.0473",
"low": "0.0451",
"volume": "74200.35",
"turnover": "3418.369433",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043860",
"0.0468",
"0.0455",
"0.0473",
"0.0451",
"74200.35",
"3418.369433"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:31:00",
"open": "0.0459",
"close": "0.0466",
"high": "0.0469",
"low": "0.045",
"volume": "61650.31",
"turnover": "2812.50403",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043800",
"0.0459",
"0.0466",
"0.0469",
"0.045",
"61650.31",
"2812.50403"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:29:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.048",
"close": "0.0459",
"high": "0.0489",
"low": "0.0454",
"volume": "47286.77",
"turnover": "2206.160028",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043740",
"0.048",
"0.0459",
"0.0489",
"0.0454",
"47286.77",
"2206.160028"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:28:00",
"close_time": "2026-07-26 08:29:00",
"open": "0.0479",
"close": "0.0482",
"high": "0.0482",
"low": "0.0478",
"volume": "19124.1",
"turnover": "917.873586",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043680",
"0.0479",
"0.0482",
"0.0482",
"0.0478",
"19124.1",
"917.873586"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:25:00",
"close_time": "2026-07-26 11:30:00",
"open": "0.0585",
"close": "0.0587",
"high": "0.0594",
"low": "0.0579",
"volume": "94095.64",
"turnover": "5512.954307",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785054300",
"0.0585",
"0.0587",
"0.0594",
"0.0579",
"94095.64",
"5512.954307"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:20:00",
"close_time": "2026-07-26 11:25:00",
"open": "0.058",
"close": "0.0589",
"high": "0.0601",
"low": "0.0573",
"volume": "226722.91",
"turnover": "13253.834767",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785054000",
"0.058",
"0.0589",
"0.0601",
"0.0573",
"226722.91",
"13253.834767"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:15:00",
"close_time": "2026-07-26 11:20:00",
"open": "0.0533",
"close": "0.058",
"high": "0.0592",
"low": "0.0533",
"volume": "303116.13",
"turnover": "17166.431216",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053700",
"0.0533",
"0.058",
"0.0592",
"0.0533",
"303116.13",
"17166.431216"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:10:00",
"close_time": "2026-07-26 11:15:00",
"open": "0.0545",
"close": "0.0533",
"high": "0.0546",
"low": "0.0515",
"volume": "121645.38",
"turnover": "6393.268068",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053400",
"0.0545",
"0.0533",
"0.0546",
"0.0515",
"121645.38",
"6393.268068"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:05:00",
"close_time": "2026-07-26 11:10:00",
"open": "0.0534",
"close": "0.0544",
"high": "0.0569",
"low": "0.053",
"volume": "362489.04",
"turnover": "19966.027248",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053100",
"0.0534",
"0.0544",
"0.0569",
"0.053",
"362489.04",
"19966.027248"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:00:00",
"close_time": "2026-07-26 11:05:00",
"open": "0.0532",
"close": "0.0532",
"high": "0.0545",
"low": "0.0508",
"volume": "184533.95",
"turnover": "9770.78705",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052800",
"0.0532",
"0.0532",
"0.0545",
"0.0508",
"184533.95",
"9770.78705"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:55:00",
"close_time": "2026-07-26 11:00:00",
"open": "0.0502",
"close": "0.0528",
"high": "0.0531",
"low": "0.0502",
"volume": "114045.96",
"turnover": "5937.955342",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052500",
"0.0502",
"0.0528",
"0.0531",
"0.0502",
"114045.96",
"5937.955342"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:50:00",
"close_time": "2026-07-26 10:55:00",
"open": "0.0479",
"close": "0.0501",
"high": "0.0511",
"low": "0.0474",
"volume": "87727.23",
"turnover": "4367.264174",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052200",
"0.0479",
"0.0501",
"0.0511",
"0.0474",
"87727.23",
"4367.264174"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:45:00",
"close_time": "2026-07-26 10:50:00",
"open": "0.0491",
"close": "0.0482",
"high": "0.0494",
"low": "0.045",
"volume": "238679",
"turnover": "11340.062322",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051900",
"0.0491",
"0.0482",
"0.0494",
"0.045",
"238679",
"11340.062322"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:40:00",
"close_time": "2026-07-26 10:45:00",
"open": "0.053",
"close": "0.0491",
"high": "0.0534",
"low": "0.0487",
"volume": "134430.88",
"turnover": "6992.729916",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051600",
"0.053",
"0.0491",
"0.0534",
"0.0487",
"134430.88",
"6992.729916"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:35:00",
"close_time": "2026-07-26 10:40:00",
"open": "0.0511",
"close": "0.0531",
"high": "0.0535",
"low": "0.051",
"volume": "104371.44",
"turnover": "5460.91662",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051300",
"0.0511",
"0.0531",
"0.0535",
"0.051",
"104371.44",
"5460.91662"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:30:00",
"close_time": "2026-07-26 10:35:00",
"open": "0.0506",
"close": "0.0508",
"high": "0.0517",
"low": "0.048",
"volume": "204165.19",
"turnover": "10243.497785",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051000",
"0.0506",
"0.0508",
"0.0517",
"0.048",
"204165.19",
"10243.497785"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:25:00",
"close_time": "2026-07-26 10:30:00",
"open": "0.05",
"close": "0.0506",
"high": "0.0513",
"low": "0.049",
"volume": "242822.75",
"turnover": "12213.971585",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050700",
"0.05",
"0.0506",
"0.0513",
"0.049",
"242822.75",
"12213.971585"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:20:00",
"close_time": "2026-07-26 10:25:00",
"open": "0.0461",
"close": "0.0499",
"high": "0.0499",
"low": "0.0457",
"volume": "163041.25",
"turnover": "7788.20815",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050400",
"0.0461",
"0.0499",
"0.0499",
"0.0457",
"163041.25",
"7788.20815"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:15:00",
"close_time": "2026-07-26 10:20:00",
"open": "0.0449",
"close": "0.0464",
"high": "0.0464",
"low": "0.0447",
"volume": "229759.03",
"turnover": "10440.749071",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050100",
"0.0449",
"0.0464",
"0.0464",
"0.0447",
"229759.03",
"10440.749071"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:10:00",
"close_time": "2026-07-26 10:15:00",
"open": "0.0431",
"close": "0.0452",
"high": "0.0454",
"low": "0.0431",
"volume": "116484.54",
"turnover": "5153.898273",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049800",
"0.0431",
"0.0452",
"0.0454",
"0.0431",
"116484.54",
"5153.898273"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:05:00",
"close_time": "2026-07-26 10:10:00",
"open": "0.0426",
"close": "0.043",
"high": "0.0449",
"low": "0.0419",
"volume": "77596.89",
"turnover": "3375.572604",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049500",
"0.0426",
"0.043",
"0.0449",
"0.0419",
"77596.89",
"3375.572604"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:00:00",
"close_time": "2026-07-26 10:05:00",
"open": "0.0432",
"close": "0.0425",
"high": "0.0437",
"low": "0.0411",
"volume": "51547.2",
"turnover": "2178.742355",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049200",
"0.0432",
"0.0425",
"0.0437",
"0.0411",
"51547.2",
"2178.742355"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:55:00",
"close_time": "2026-07-26 10:00:00",
"open": "0.0425",
"close": "0.0433",
"high": "0.0439",
"low": "0.0418",
"volume": "419190.95",
"turnover": "18030.407844",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048900",
"0.0425",
"0.0433",
"0.0439",
"0.0418",
"419190.95",
"18030.407844"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:50:00",
"close_time": "2026-07-26 09:55:00",
"open": "0.0418",
"close": "0.0424",
"high": "0.0424",
"low": "0.0395",
"volume": "143433.47",
"turnover": "5900.521869",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048600",
"0.0418",
"0.0424",
"0.0424",
"0.0395",
"143433.47",
"5900.521869"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:45:00",
"close_time": "2026-07-26 09:50:00",
"open": "0.0407",
"close": "0.0418",
"high": "0.0423",
"low": "0.0406",
"volume": "452704.91",
"turnover": "18717.338403",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048300",
"0.0407",
"0.0418",
"0.0423",
"0.0406",
"452704.91",
"18717.338403"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:40:00",
"close_time": "2026-07-26 09:45:00",
"open": "0.0366",
"close": "0.0409",
"high": "0.0421",
"low": "0.0364",
"volume": "639614.51",
"turnover": "25258.271167",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048000",
"0.0366",
"0.0409",
"0.0421",
"0.0364",
"639614.51",
"25258.271167"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:35:00",
"close_time": "2026-07-26 09:40:00",
"open": "0.0351",
"close": "0.0367",
"high": "0.0371",
"low": "0.0339",
"volume": "547871.75",
"turnover": "19530.159491",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047700",
"0.0351",
"0.0367",
"0.0371",
"0.0339",
"547871.75",
"19530.159491"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:30:00",
"close_time": "2026-07-26 09:35:00",
"open": "0.0352",
"close": "0.0351",
"high": "0.0358",
"low": "0.0347",
"volume": "154476.2",
"turnover": "5433.927859",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047400",
"0.0352",
"0.0351",
"0.0358",
"0.0347",
"154476.2",
"5433.927859"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:25:00",
"close_time": "2026-07-26 09:30:00",
"open": "0.0349",
"close": "0.0354",
"high": "0.036",
"low": "0.0331",
"volume": "319937.46",
"turnover": "10982.61434",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047100",
"0.0349",
"0.0354",
"0.036",
"0.0331",
"319937.46",
"10982.61434"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:20:00",
"close_time": "2026-07-26 09:25:00",
"open": "0.0434",
"close": "0.0349",
"high": "0.0444",
"low": "0.0322",
"volume": "1283524.41",
"turnover": "45567.904838",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046800",
"0.0434",
"0.0349",
"0.0444",
"0.0322",
"1283524.41",
"45567.904838"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:15:00",
"close_time": "2026-07-26 09:20:00",
"open": "0.0412",
"close": "0.0433",
"high": "0.044",
"low": "0.0404",
"volume": "434514.86",
"turnover": "18568.155831",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046500",
"0.0412",
"0.0433",
"0.044",
"0.0404",
"434514.86",
"18568.155831"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:10:00",
"close_time": "2026-07-26 09:15:00",
"open": "0.0398",
"close": "0.0413",
"high": "0.0413",
"low": "0.0389",
"volume": "52301.72",
"turnover": "2082.231023",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046200",
"0.0398",
"0.0413",
"0.0413",
"0.0389",
"52301.72",
"2082.231023"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:05:00",
"close_time": "2026-07-26 09:10:00",
"open": "0.0402",
"close": "0.0397",
"high": "0.0403",
"low": "0.0382",
"volume": "173306.06",
"turnover": "6791.851528",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045900",
"0.0402",
"0.0397",
"0.0403",
"0.0382",
"173306.06",
"6791.851528"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:00:00",
"close_time": "2026-07-26 09:05:00",
"open": "0.039",
"close": "0.0403",
"high": "0.0405",
"low": "0.0387",
"volume": "179483.38",
"turnover": "7124.571508",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045600",
"0.039",
"0.0403",
"0.0405",
"0.0387",
"179483.38",
"7124.571508"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:55:00",
"close_time": "2026-07-26 09:00:00",
"open": "0.0396",
"close": "0.0391",
"high": "0.0405",
"low": "0.038",
"volume": "213790.38",
"turnover": "8286.148793",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045300",
"0.0396",
"0.0391",
"0.0405",
"0.038",
"213790.38",
"8286.148793"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:50:00",
"close_time": "2026-07-26 08:55:00",
"open": "0.045",
"close": "0.0397",
"high": "0.0457",
"low": "0.037",
"volume": "586822.19",
"turnover": "23715.016994",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045000",
"0.045",
"0.0397",
"0.0457",
"0.037",
"586822.19",
"23715.016994"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:45:00",
"close_time": "2026-07-26 08:50:00",
"open": "0.0437",
"close": "0.0447",
"high": "0.0449",
"low": "0.0419",
"volume": "316500.67",
"turnover": "13681.335136",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044700",
"0.0437",
"0.0447",
"0.0449",
"0.0419",
"316500.67",
"13681.335136"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:40:00",
"close_time": "2026-07-26 08:45:00",
"open": "0.0437",
"close": "0.0437",
"high": "0.0444",
"low": "0.0431",
"volume": "86107.72",
"turnover": "3741.311888",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044400",
"0.0437",
"0.0437",
"0.0444",
"0.0431",
"86107.72",
"3741.311888"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:35:00",
"close_time": "2026-07-26 08:40:00",
"open": "0.044",
"close": "0.0437",
"high": "0.0449",
"low": "0.0434",
"volume": "140082.39",
"turnover": "6197.833787",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044100",
"0.044",
"0.0437",
"0.0449",
"0.0434",
"140082.39",
"6197.833787"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:35:00",
"open": "0.0459",
"close": "0.0438",
"high": "0.0473",
"low": "0.0435",
"volume": "393238.6",
"turnover": "17830.652534",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043800",
"0.0459",
"0.0438",
"0.0473",
"0.0435",
"393238.6",
"17830.652534"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:25:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.0519",
"close": "0.0459",
"high": "0.0519",
"low": "0.0454",
"volume": "288941.75",
"turnover": "13778.622452",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043500",
"0.0519",
"0.0459",
"0.0519",
"0.0454",
"288941.75",
"13778.622452"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:20:00",
"close_time": "2026-07-26 08:25:00",
"open": "0.0558",
"close": "0.0521",
"high": "0.0559",
"low": "0.0513",
"volume": "41535.23",
"turnover": "2229.881724",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043200",
"0.0558",
"0.0521",
"0.0559",
"0.0513",
"41535.23",
"2229.881724"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:20:00",
"open": "0.053",
"close": "0.0561",
"high": "0.0561",
"low": "0.0529",
"volume": "80436.28",
"turnover": "4409.744156",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785042900",
"0.053",
"0.0561",
"0.0561",
"0.0529",
"80436.28",
"4409.744156"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:10:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.0523",
"close": "0.0527",
"high": "0.054",
"low": "0.0519",
"volume": "54767.75",
"turnover": "2907.568145",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785042600",
"0.0523",
"0.0527",
"0.054",
"0.0519",
"54767.75",
"2907.568145"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:05:00",
"close_time": "2026-07-26 08:10:00",
"open": "0.0518",
"close": "0.0524",
"high": "0.0529",
"low": "0.0509",
"volume": "166440.7",
"turnover": "8552.029159",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785042300",
"0.0518",
"0.0524",
"0.0529",
"0.0509",
"166440.7",
"8552.029159"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:05:00",
"open": "0.0519",
"close": "0.0518",
"high": "0.0524",
"low": "0.0516",
"volume": "54251.62",
"turnover": "2815.121509",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785042000",
"0.0519",
"0.0518",
"0.0524",
"0.0516",
"54251.62",
"2815.121509"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.0519",
"close": "0.0515",
"high": "0.0533",
"low": "0.0511",
"volume": "76180.44",
"turnover": "3967.186025",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785041700",
"0.0519",
"0.0515",
"0.0533",
"0.0511",
"76180.44",
"3967.186025"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:55:00",
"open": "0.051",
"close": "0.052",
"high": "0.0541",
"low": "0.0509",
"volume": "94767.94",
"turnover": "5004.18758",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785041400",
"0.051",
"0.052",
"0.0541",
"0.0509",
"94767.94",
"5004.18758"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:50:00",
"open": "0.0516",
"close": "0.0506",
"high": "0.0516",
"low": "0.0499",
"volume": "75889.39",
"turnover": "3878.23706",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785041100",
"0.0516",
"0.0506",
"0.0516",
"0.0499",
"75889.39",
"3878.23706"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.0495",
"close": "0.0521",
"high": "0.0525",
"low": "0.0494",
"volume": "114957.02",
"turnover": "5903.537364",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785040800",
"0.0495",
"0.0521",
"0.0525",
"0.0494",
"114957.02",
"5903.537364"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:40:00",
"open": "0.0479",
"close": "0.0498",
"high": "0.0498",
"low": "0.0469",
"volume": "43304.84",
"turnover": "2092.448467",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785040500",
"0.0479",
"0.0498",
"0.0498",
"0.0469",
"43304.84",
"2092.448467"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:35:00",
"open": "0.0487",
"close": "0.0474",
"high": "0.0489",
"low": "0.0471",
"volume": "53541.84",
"turnover": "2567.748836",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785040200",
"0.0487",
"0.0474",
"0.0489",
"0.0471",
"53541.84",
"2567.748836"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.0491",
"close": "0.0489",
"high": "0.0512",
"low": "0.048",
"volume": "250033.57",
"turnover": "12336.292805",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785039900",
"0.0491",
"0.0489",
"0.0512",
"0.048",
"250033.57",
"12336.292805"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:25:00",
"open": "0.0481",
"close": "0.0496",
"high": "0.05",
"low": "0.047",
"volume": "64339.11",
"turnover": "3123.574044",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785039600",
"0.0481",
"0.0496",
"0.05",
"0.047",
"64339.11",
"3123.574044"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:20:00",
"open": "0.0476",
"close": "0.0485",
"high": "0.0493",
"low": "0.0461",
"volume": "64055.85",
"turnover": "3033.163527",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785039300",
"0.0476",
"0.0485",
"0.0493",
"0.0461",
"64055.85",
"3033.163527"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.0481",
"close": "0.0476",
"high": "0.0483",
"low": "0.0474",
"volume": "30370.24",
"turnover": "1452.968662",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785039000",
"0.0481",
"0.0476",
"0.0483",
"0.0474",
"30370.24",
"1452.968662"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:10:00",
"open": "0.05",
"close": "0.0481",
"high": "0.0504",
"low": "0.0481",
"volume": "79271.83",
"turnover": "3864.952919",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785038700",
"0.05",
"0.0481",
"0.0504",
"0.0481",
"79271.83",
"3864.952919"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:05:00",
"open": "0.0515",
"close": "0.0502",
"high": "0.0515",
"low": "0.0497",
"volume": "134145.14",
"turnover": "6749.617628",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785038400",
"0.0515",
"0.0502",
"0.0515",
"0.0497",
"134145.14",
"6749.617628"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.0522",
"close": "0.0513",
"high": "0.0523",
"low": "0.0513",
"volume": "15797.04",
"turnover": "819.775614",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785038100",
"0.0522",
"0.0513",
"0.0523",
"0.0513",
"15797.04",
"819.775614"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:55:00",
"open": "0.0523",
"close": "0.0523",
"high": "0.053",
"low": "0.0523",
"volume": "16319.86",
"turnover": "855.035178",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785037800",
"0.0523",
"0.0523",
"0.053",
"0.0523",
"16319.86",
"855.035178"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:50:00",
"open": "0.0528",
"close": "0.0523",
"high": "0.053",
"low": "0.0523",
"volume": "32546.42",
"turnover": "1718.168027",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785037500",
"0.0528",
"0.0523",
"0.053",
"0.0523",
"32546.42",
"1718.168027"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.0525",
"close": "0.053",
"high": "0.053",
"low": "0.0519",
"volume": "33403.45",
"turnover": "1760.828284",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785037200",
"0.0525",
"0.053",
"0.053",
"0.0519",
"33403.45",
"1760.828284"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:40:00",
"open": "0.053",
"close": "0.0524",
"high": "0.053",
"low": "0.0513",
"volume": "174384.05",
"turnover": "9029.779906",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785036900",
"0.053",
"0.0524",
"0.053",
"0.0513",
"174384.05",
"9029.779906"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:35:00",
"open": "0.0554",
"close": "0.0535",
"high": "0.0557",
"low": "0.0527",
"volume": "48331.61",
"turnover": "2619.755612",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785036600",
"0.0554",
"0.0535",
"0.0557",
"0.0527",
"48331.61",
"2619.755612"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.0561",
"close": "0.0554",
"high": "0.0562",
"low": "0.0552",
"volume": "33644.53",
"turnover": "1868.005197",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785036300",
"0.0561",
"0.0554",
"0.0562",
"0.0552",
"33644.53",
"1868.005197"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:25:00",
"open": "0.0561",
"close": "0.0563",
"high": "0.0579",
"low": "0.0561",
"volume": "71181.58",
"turnover": "4077.478219",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785036000",
"0.0561",
"0.0563",
"0.0579",
"0.0561",
"71181.58",
"4077.478219"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:20:00",
"open": "0.0564",
"close": "0.0562",
"high": "0.0564",
"low": "0.0553",
"volume": "15499.58",
"turnover": "869.23649",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785035700",
"0.0564",
"0.0562",
"0.0564",
"0.0553",
"15499.58",
"869.23649"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.0563",
"close": "0.0567",
"high": "0.0573",
"low": "0.0559",
"volume": "24370.17",
"turnover": "1382.908643",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785035400",
"0.0563",
"0.0567",
"0.0573",
"0.0559",
"24370.17",
"1382.908643"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:10:00",
"open": "0.0554",
"close": "0.056",
"high": "0.0572",
"low": "0.055",
"volume": "35173.82",
"turnover": "1962.489302",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785035100",
"0.0554",
"0.056",
"0.0572",
"0.055",
"35173.82",
"1962.489302"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:05:00",
"open": "0.0553",
"close": "0.0557",
"high": "0.0557",
"low": "0.0549",
"volume": "25276.84",
"turnover": "1397.566283",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785034800",
"0.0553",
"0.0557",
"0.0557",
"0.0549",
"25276.84",
"1397.566283"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:55:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.0566",
"close": "0.0552",
"high": "0.0566",
"low": "0.0552",
"volume": "20393.01",
"turnover": "1137.582278",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785034500",
"0.0566",
"0.0552",
"0.0566",
"0.0552",
"20393.01",
"1137.582278"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:50:00",
"close_time": "2026-07-26 05:55:00",
"open": "0.0572",
"close": "0.0565",
"high": "0.0573",
"low": "0.056",
"volume": "41500",
"turnover": "2363.388177",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785034200",
"0.0572",
"0.0565",
"0.0573",
"0.056",
"41500",
"2363.388177"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 05:50:00",
"open": "0.0578",
"close": "0.0572",
"high": "0.0586",
"low": "0.0572",
"volume": "24045.42",
"turnover": "1391.812457",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785033900",
"0.0578",
"0.0572",
"0.0586",
"0.0572",
"24045.42",
"1391.812457"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:40:00",
"close_time": "2026-07-26 05:45:00",
"open": "0.0587",
"close": "0.0573",
"high": "0.0589",
"low": "0.0572",
"volume": "35686.29",
"turnover": "2069.650074",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785033600",
"0.0587",
"0.0573",
"0.0589",
"0.0572",
"35686.29",
"2069.650074"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:35:00",
"close_time": "2026-07-26 05:40:00",
"open": "0.0594",
"close": "0.0585",
"high": "0.061",
"low": "0.0583",
"volume": "46031.57",
"turnover": "2729.952768",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785033300",
"0.0594",
"0.0585",
"0.061",
"0.0583",
"46031.57",
"2729.952768"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:35:00",
"open": "0.0578",
"close": "0.0593",
"high": "0.0597",
"low": "0.0578",
"volume": "10972.89",
"turnover": "645.32173",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785033000",
"0.0578",
"0.0593",
"0.0597",
"0.0578",
"10972.89",
"645.32173"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:25:00",
"close_time": "2026-07-26 05:30:00",
"open": "0.0577",
"close": "0.0581",
"high": "0.0582",
"low": "0.0567",
"volume": "65863.76",
"turnover": "3787.355746",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785032700",
"0.0577",
"0.0581",
"0.0582",
"0.0567",
"65863.76",
"3787.355746"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:20:00",
"close_time": "2026-07-26 05:25:00",
"open": "0.0585",
"close": "0.0577",
"high": "0.0593",
"low": "0.0577",
"volume": "57935.99",
"turnover": "3401.379188",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785032400",
"0.0585",
"0.0577",
"0.0593",
"0.0577",
"57935.99",
"3401.379188"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:20:00",
"open": "0.0607",
"close": "0.0586",
"high": "0.0607",
"low": "0.0583",
"volume": "49734.82",
"turnover": "2963.748191",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785032100",
"0.0607",
"0.0586",
"0.0607",
"0.0583",
"49734.82",
"2963.748191"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:10:00",
"close_time": "2026-07-26 05:15:00",
"open": "0.0621",
"close": "0.0605",
"high": "0.0622",
"low": "0.0604",
"volume": "35664.49",
"turnover": "2175.468383",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785031800",
"0.0621",
"0.0605",
"0.0622",
"0.0604",
"35664.49",
"2175.468383"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:05:00",
"close_time": "2026-07-26 05:10:00",
"open": "0.0624",
"close": "0.062",
"high": "0.0629",
"low": "0.062",
"volume": "7825.6",
"turnover": "490.166423",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785031500",
"0.0624",
"0.062",
"0.0629",
"0.062",
"7825.6",
"490.166423"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:05:00",
"open": "0.0634",
"close": "0.0631",
"high": "0.0634",
"low": "0.0626",
"volume": "14169.76",
"turnover": "890.316538",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785031200",
"0.0634",
"0.0631",
"0.0634",
"0.0626",
"14169.76",
"890.316538"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:55:00",
"close_time": "2026-07-26 05:00:00",
"open": "0.0621",
"close": "0.0636",
"high": "0.0638",
"low": "0.062",
"volume": "20674.84",
"turnover": "1299.816005",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785030900",
"0.0621",
"0.0636",
"0.0638",
"0.062",
"20674.84",
"1299.816005"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:50:00",
"close_time": "2026-07-26 04:55:00",
"open": "0.0617",
"close": "0.0621",
"high": "0.0626",
"low": "0.0617",
"volume": "14341.53",
"turnover": "890.612205",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785030600",
"0.0617",
"0.0621",
"0.0626",
"0.0617",
"14341.53",
"890.612205"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 04:50:00",
"open": "0.0613",
"close": "0.0613",
"high": "0.0615",
"low": "0.0613",
"volume": "2813.88",
"turnover": "172.957862",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785030300",
"0.0613",
"0.0613",
"0.0615",
"0.0613",
"2813.88",
"172.957862"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:40:00",
"close_time": "2026-07-26 04:45:00",
"open": "0.0617",
"close": "0.0612",
"high": "0.0618",
"low": "0.0612",
"volume": "32071.5",
"turnover": "1971.758931",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785030000",
"0.0617",
"0.0612",
"0.0618",
"0.0612",
"32071.5",
"1971.758931"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:35:00",
"close_time": "2026-07-26 04:40:00",
"open": "0.0629",
"close": "0.062",
"high": "0.0639",
"low": "0.062",
"volume": "11951.01",
"turnover": "748.915576",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785029700",
"0.0629",
"0.062",
"0.0639",
"0.062",
"11951.01",
"748.915576"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:35:00",
"open": "0.064",
"close": "0.0633",
"high": "0.0642",
"low": "0.063",
"volume": "15563.49",
"turnover": "989.886022",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785029400",
"0.064",
"0.0633",
"0.0642",
"0.063",
"15563.49",
"989.886022"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:25:00",
"close_time": "2026-07-26 04:30:00",
"open": "0.0628",
"close": "0.064",
"high": "0.0648",
"low": "0.0628",
"volume": "25483.54",
"turnover": "1624.851108",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785029100",
"0.0628",
"0.064",
"0.0648",
"0.0628",
"25483.54",
"1624.851108"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:20:00",
"close_time": "2026-07-26 04:25:00",
"open": "0.062",
"close": "0.0627",
"high": "0.0627",
"low": "0.0615",
"volume": "20705.18",
"turnover": "1283.192057",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785028800",
"0.062",
"0.0627",
"0.0627",
"0.0615",
"20705.18",
"1283.192057"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:20:00",
"open": "0.0604",
"close": "0.0621",
"high": "0.0635",
"low": "0.0604",
"volume": "33233.64",
"turnover": "2060.589754",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785028500",
"0.0604",
"0.0621",
"0.0635",
"0.0604",
"33233.64",
"2060.589754"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:10:00",
"close_time": "2026-07-26 04:15:00",
"open": "0.0624",
"close": "0.0601",
"high": "0.0624",
"low": "0.0601",
"volume": "24091.61",
"turnover": "1472.130502",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785028200",
"0.0624",
"0.0601",
"0.0624",
"0.0601",
"24091.61",
"1472.130502"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:05:00",
"close_time": "2026-07-26 04:10:00",
"open": "0.0624",
"close": "0.0623",
"high": "0.0627",
"low": "0.0617",
"volume": "32114.72",
"turnover": "1996.592752",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785027900",
"0.0624",
"0.0623",
"0.0627",
"0.0617",
"32114.72",
"1996.592752"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:05:00",
"open": "0.0637",
"close": "0.0629",
"high": "0.0637",
"low": "0.0624",
"volume": "153637.69",
"turnover": "9683.46734",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785027600",
"0.0637",
"0.0629",
"0.0637",
"0.0624",
"153637.69",
"9683.46734"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:55:00",
"close_time": "2026-07-26 04:00:00",
"open": "0.062",
"close": "0.0633",
"high": "0.0639",
"low": "0.062",
"volume": "14285.88",
"turnover": "897.704575",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785027300",
"0.062",
"0.0633",
"0.0639",
"0.062",
"14285.88",
"897.704575"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:50:00",
"close_time": "2026-07-26 03:55:00",
"open": "0.0638",
"close": "0.0622",
"high": "0.0643",
"low": "0.061",
"volume": "69516.78",
"turnover": "4306.305156",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785027000",
"0.0638",
"0.0622",
"0.0643",
"0.061",
"69516.78",
"4306.305156"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 03:50:00",
"open": "0.0656",
"close": "0.0637",
"high": "0.0659",
"low": "0.0637",
"volume": "64693.13",
"turnover": "4223.919694",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785026700",
"0.0656",
"0.0637",
"0.0659",
"0.0637",
"64693.13",
"4223.919694"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:40:00",
"close_time": "2026-07-26 03:45:00",
"open": "0.0664",
"close": "0.0657",
"high": "0.0669",
"low": "0.0657",
"volume": "7268.88",
"turnover": "480.765931",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785026400",
"0.0664",
"0.0657",
"0.0669",
"0.0657",
"7268.88",
"480.765931"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:35:00",
"close_time": "2026-07-26 03:40:00",
"open": "0.0665",
"close": "0.0667",
"high": "0.0667",
"low": "0.0657",
"volume": "29027.59",
"turnover": "1921.848517",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785026100",
"0.0665",
"0.0667",
"0.0667",
"0.0657",
"29027.59",
"1921.848517"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:35:00",
"open": "0.0656",
"close": "0.0663",
"high": "0.067",
"low": "0.0652",
"volume": "65040.15",
"turnover": "4290.78623",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785025800",
"0.0656",
"0.0663",
"0.067",
"0.0652",
"65040.15",
"4290.78623"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:25:00",
"close_time": "2026-07-26 03:30:00",
"open": "0.0653",
"close": "0.0657",
"high": "0.0657",
"low": "0.0639",
"volume": "42629.9",
"turnover": "2770.63466",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785025500",
"0.0653",
"0.0657",
"0.0657",
"0.0639",
"42629.9",
"2770.63466"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:20:00",
"close_time": "2026-07-26 03:25:00",
"open": "0.0672",
"close": "0.0652",
"high": "0.0672",
"low": "0.065",
"volume": "104478.51",
"turnover": "6935.503336",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785025200",
"0.0672",
"0.0652",
"0.0672",
"0.065",
"104478.51",
"6935.503336"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:20:00",
"open": "0.0685",
"close": "0.0667",
"high": "0.0692",
"low": "0.0667",
"volume": "58241.96",
"turnover": "3956.906731",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785024900",
"0.0685",
"0.0667",
"0.0692",
"0.0667",
"58241.96",
"3956.906731"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:10:00",
"close_time": "2026-07-26 03:15:00",
"open": "0.0706",
"close": "0.0678",
"high": "0.0713",
"low": "0.0678",
"volume": "43354.96",
"turnover": "3029.753978",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785024600",
"0.0706",
"0.0678",
"0.0713",
"0.0678",
"43354.96",
"3029.753978"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:05:00",
"close_time": "2026-07-26 03:10:00",
"open": "0.0715",
"close": "0.0704",
"high": "0.073",
"low": "0.07",
"volume": "139673.66",
"turnover": "10017.263179",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785024300",
"0.0715",
"0.0704",
"0.073",
"0.07",
"139673.66",
"10017.263179"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:05:00",
"open": "0.0691",
"close": "0.0713",
"high": "0.0714",
"low": "0.0679",
"volume": "53455.53",
"turnover": "3714.929606",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785024000",
"0.0691",
"0.0713",
"0.0714",
"0.0679",
"53455.53",
"3714.929606"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:55:00",
"close_time": "2026-07-26 03:00:00",
"open": "0.0674",
"close": "0.0692",
"high": "0.0701",
"low": "0.0654",
"volume": "178681.94",
"turnover": "12126.001844",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785023700",
"0.0674",
"0.0692",
"0.0701",
"0.0654",
"178681.94",
"12126.001844"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:50:00",
"close_time": "2026-07-26 02:55:00",
"open": "0.0673",
"close": "0.0674",
"high": "0.0679",
"low": "0.0657",
"volume": "105546.66",
"turnover": "7065.538172",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785023400",
"0.0673",
"0.0674",
"0.0679",
"0.0657",
"105546.66",
"7065.538172"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 02:50:00",
"open": "0.067",
"close": "0.0673",
"high": "0.0677",
"low": "0.0664",
"volume": "28330.86",
"turnover": "1899.937447",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785023100",
"0.067",
"0.0673",
"0.0677",
"0.0664",
"28330.86",
"1899.937447"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:40:00",
"close_time": "2026-07-26 02:45:00",
"open": "0.066",
"close": "0.0673",
"high": "0.0674",
"low": "0.0659",
"volume": "58280.08",
"turnover": "3881.094917",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785022800",
"0.066",
"0.0673",
"0.0674",
"0.0659",
"58280.08",
"3881.094917"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:35:00",
"close_time": "2026-07-26 02:40:00",
"open": "0.0662",
"close": "0.066",
"high": "0.0662",
"low": "0.0649",
"volume": "225926.62",
"turnover": "14729.524438",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785022500",
"0.0662",
"0.066",
"0.0662",
"0.0649",
"225926.62",
"14729.524438"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:35:00",
"open": "0.0654",
"close": "0.0656",
"high": "0.0662",
"low": "0.0654",
"volume": "18069.88",
"turnover": "1189.776071",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785022200",
"0.0654",
"0.0656",
"0.0662",
"0.0654",
"18069.88",
"1189.776071"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:25:00",
"close_time": "2026-07-26 02:30:00",
"open": "0.0649",
"close": "0.0652",
"high": "0.0652",
"low": "0.0646",
"volume": "6984.08",
"turnover": "453.568312",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785021900",
"0.0649",
"0.0652",
"0.0652",
"0.0646",
"6984.08",
"453.568312"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:20:00",
"close_time": "2026-07-26 02:25:00",
"open": "0.0647",
"close": "0.0647",
"high": "0.0648",
"low": "0.0634",
"volume": "57336.76",
"turnover": "3678.134883",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785021600",
"0.0647",
"0.0647",
"0.0648",
"0.0634",
"57336.76",
"3678.134883"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:20:00",
"open": "0.0645",
"close": "0.0648",
"high": "0.065",
"low": "0.0644",
"volume": "12249.88",
"turnover": "792.41181",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785021300",
"0.0645",
"0.0648",
"0.065",
"0.0644",
"12249.88",
"792.41181"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:10:00",
"close_time": "2026-07-26 02:15:00",
"open": "0.0646",
"close": "0.0643",
"high": "0.0659",
"low": "0.0643",
"volume": "25397.91",
"turnover": "1661.330824",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785021000",
"0.0646",
"0.0643",
"0.0659",
"0.0643",
"25397.91",
"1661.330824"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:05:00",
"close_time": "2026-07-26 02:10:00",
"open": "0.064",
"close": "0.0643",
"high": "0.0647",
"low": "0.0639",
"volume": "14940.56",
"turnover": "959.835399",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785020700",
"0.064",
"0.0643",
"0.0647",
"0.0639",
"14940.56",
"959.835399"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:05:00",
"open": "0.0634",
"close": "0.0642",
"high": "0.0642",
"low": "0.0632",
"volume": "23817.58",
"turnover": "1513.814446",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785020400",
"0.0634",
"0.0642",
"0.0642",
"0.0632",
"23817.58",
"1513.814446"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:55:00",
"close_time": "2026-07-26 02:00:00",
"open": "0.0637",
"close": "0.0635",
"high": "0.0637",
"low": "0.0635",
"volume": "4304.56",
"turnover": "273.715705",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785020100",
"0.0637",
"0.0635",
"0.0637",
"0.0635",
"4304.56",
"273.715705"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:50:00",
"close_time": "2026-07-26 01:55:00",
"open": "0.0638",
"close": "0.0637",
"high": "0.0638",
"low": "0.0637",
"volume": "5003.5",
"turnover": "318.995433",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785019800",
"0.0638",
"0.0637",
"0.0638",
"0.0637",
"5003.5",
"318.995433"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 01:50:00",
"open": "0.0638",
"close": "0.0638",
"high": "0.0638",
"low": "0.0638",
"volume": "2967.53",
"turnover": "189.328414",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785019500",
"0.0638",
"0.0638",
"0.0638",
"0.0638",
"2967.53",
"189.328414"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:40:00",
"close_time": "2026-07-26 01:45:00",
"open": "0.0638",
"close": "0.0641",
"high": "0.0641",
"low": "0.0638",
"volume": "12710.51",
"turnover": "813.854838",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785019200",
"0.0638",
"0.0641",
"0.0641",
"0.0638",
"12710.51",
"813.854838"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:35:00",
"close_time": "2026-07-26 01:40:00",
"open": "0.0638",
"close": "0.0636",
"high": "0.0638",
"low": "0.0634",
"volume": "14432.91",
"turnover": "917.663074",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785018900",
"0.0638",
"0.0636",
"0.0638",
"0.0634",
"14432.91",
"917.663074"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:35:00",
"open": "0.0638",
"close": "0.0637",
"high": "0.0638",
"low": "0.0636",
"volume": "4862.59",
"turnover": "309.854377",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785018600",
"0.0638",
"0.0637",
"0.0638",
"0.0636",
"4862.59",
"309.854377"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 11:15:00",
"close_time": "2026-07-26 11:30:00",
"open": "0.0533",
"close": "0.0586",
"high": "0.0601",
"low": "0.0533",
"volume": "624434.68",
"turnover": "35962.52029",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053700",
"0.0533",
"0.0586",
"0.0601",
"0.0533",
"624434.68",
"35962.52029"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 11:00:00",
"close_time": "2026-07-26 11:15:00",
"open": "0.0532",
"close": "0.0533",
"high": "0.0569",
"low": "0.0508",
"volume": "668668.37",
"turnover": "36130.082366",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052800",
"0.0532",
"0.0533",
"0.0569",
"0.0508",
"668668.37",
"36130.082366"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 10:45:00",
"close_time": "2026-07-26 11:00:00",
"open": "0.0491",
"close": "0.0528",
"high": "0.0531",
"low": "0.045",
"volume": "440452.19",
"turnover": "21645.281838",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051900",
"0.0491",
"0.0528",
"0.0531",
"0.045",
"440452.19",
"21645.281838"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 10:30:00",
"close_time": "2026-07-26 10:45:00",
"open": "0.0506",
"close": "0.0491",
"high": "0.0535",
"low": "0.048",
"volume": "442967.51",
"turnover": "22697.144321",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051000",
"0.0506",
"0.0491",
"0.0535",
"0.048",
"442967.51",
"22697.144321"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 10:15:00",
"close_time": "2026-07-26 10:30:00",
"open": "0.0449",
"close": "0.0506",
"high": "0.0513",
"low": "0.0447",
"volume": "635623.03",
"turnover": "30442.928806",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050100",
"0.0449",
"0.0506",
"0.0513",
"0.0447",
"635623.03",
"30442.928806"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 10:00:00",
"close_time": "2026-07-26 10:15:00",
"open": "0.0432",
"close": "0.0452",
"high": "0.0454",
"low": "0.0411",
"volume": "245628.63",
"turnover": "10708.213232",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049200",
"0.0432",
"0.0452",
"0.0454",
"0.0411",
"245628.63",
"10708.213232"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 09:45:00",
"close_time": "2026-07-26 10:00:00",
"open": "0.0407",
"close": "0.0433",
"high": "0.0439",
"low": "0.0395",
"volume": "1015329.33",
"turnover": "42648.268116",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048300",
"0.0407",
"0.0433",
"0.0439",
"0.0395",
"1015329.33",
"42648.268116"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 09:30:00",
"close_time": "2026-07-26 09:45:00",
"open": "0.0352",
"close": "0.0409",
"high": "0.0421",
"low": "0.0339",
"volume": "1341962.46",
"turnover": "50222.358517",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047400",
"0.0352",
"0.0409",
"0.0421",
"0.0339",
"1341962.46",
"50222.358517"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 09:15:00",
"close_time": "2026-07-26 09:30:00",
"open": "0.0412",
"close": "0.0354",
"high": "0.0444",
"low": "0.0322",
"volume": "2037976.73",
"turnover": "75118.675009",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046500",
"0.0412",
"0.0354",
"0.0444",
"0.0322",
"2037976.73",
"75118.675009"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 09:00:00",
"close_time": "2026-07-26 09:15:00",
"open": "0.039",
"close": "0.0413",
"high": "0.0413",
"low": "0.0382",
"volume": "405091.16",
"turnover": "15998.654059",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045600",
"0.039",
"0.0413",
"0.0413",
"0.0382",
"405091.16",
"15998.654059"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:45:00",
"close_time": "2026-07-26 09:00:00",
"open": "0.0437",
"close": "0.0391",
"high": "0.0457",
"low": "0.037",
"volume": "1117113.24",
"turnover": "45682.500923",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044700",
"0.0437",
"0.0391",
"0.0457",
"0.037",
"1117113.24",
"45682.500923"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:45:00",
"open": "0.0459",
"close": "0.0437",
"high": "0.0473",
"low": "0.0431",
"volume": "619428.71",
"turnover": "27769.798209",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043800",
"0.0459",
"0.0437",
"0.0473",
"0.0431",
"619428.71",
"27769.798209"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.053",
"close": "0.0459",
"high": "0.0561",
"low": "0.0454",
"volume": "410913.26",
"turnover": "20418.248332",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785042900",
"0.053",
"0.0459",
"0.0561",
"0.0454",
"410913.26",
"20418.248332"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.0519",
"close": "0.0527",
"high": "0.054",
"low": "0.0509",
"volume": "275460.07",
"turnover": "14274.718813",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785042000",
"0.0519",
"0.0527",
"0.054",
"0.0509",
"275460.07",
"14274.718813"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.0516",
"close": "0.0515",
"high": "0.0541",
"low": "0.0499",
"volume": "246837.77",
"turnover": "12849.610665",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785041100",
"0.0516",
"0.0515",
"0.0541",
"0.0499",
"246837.77",
"12849.610665"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.0487",
"close": "0.0521",
"high": "0.0525",
"low": "0.0469",
"volume": "211803.7",
"turnover": "10563.734667",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785040200",
"0.0487",
"0.0521",
"0.0525",
"0.0469",
"211803.7",
"10563.734667"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.0476",
"close": "0.0489",
"high": "0.0512",
"low": "0.0461",
"volume": "378428.53",
"turnover": "18493.030376",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785039300",
"0.0476",
"0.0489",
"0.0512",
"0.0461",
"378428.53",
"18493.030376"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.0515",
"close": "0.0476",
"high": "0.0515",
"low": "0.0474",
"volume": "243787.21",
"turnover": "12067.539209",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785038400",
"0.0515",
"0.0476",
"0.0515",
"0.0474",
"243787.21",
"12067.539209"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.0528",
"close": "0.0513",
"high": "0.053",
"low": "0.0513",
"volume": "64663.32",
"turnover": "3392.978819",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785037500",
"0.0528",
"0.0513",
"0.053",
"0.0513",
"64663.32",
"3392.978819"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.0554",
"close": "0.053",
"high": "0.0557",
"low": "0.0513",
"volume": "256119.11",
"turnover": "13410.363802",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785036600",
"0.0554",
"0.053",
"0.0557",
"0.0513",
"256119.11",
"13410.363802"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.0564",
"close": "0.0554",
"high": "0.0579",
"low": "0.0552",
"volume": "120325.69",
"turnover": "6814.719906",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785035700",
"0.0564",
"0.0554",
"0.0579",
"0.0552",
"120325.69",
"6814.719906"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.0553",
"close": "0.0567",
"high": "0.0573",
"low": "0.0549",
"volume": "84820.83",
"turnover": "4742.964228",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785034800",
"0.0553",
"0.0567",
"0.0573",
"0.0549",
"84820.83",
"4742.964228"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.0578",
"close": "0.0552",
"high": "0.0586",
"low": "0.0552",
"volume": "85938.43",
"turnover": "4892.782912",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785033900",
"0.0578",
"0.0552",
"0.0586",
"0.0552",
"85938.43",
"4892.782912"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:45:00",
"open": "0.0578",
"close": "0.0573",
"high": "0.061",
"low": "0.0572",
"volume": "92690.75",
"turnover": "5444.924572",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785033000",
"0.0578",
"0.0573",
"0.061",
"0.0572",
"92690.75",
"5444.924572"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:30:00",
"open": "0.0607",
"close": "0.0581",
"high": "0.0607",
"low": "0.0567",
"volume": "173534.57",
"turnover": "10152.483125",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785032100",
"0.0607",
"0.0581",
"0.0607",
"0.0567",
"173534.57",
"10152.483125"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:15:00",
"open": "0.0634",
"close": "0.0605",
"high": "0.0634",
"low": "0.0604",
"volume": "57659.85",
"turnover": "3555.951344",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785031200",
"0.0634",
"0.0605",
"0.0634",
"0.0604",
"57659.85",
"3555.951344"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 05:00:00",
"open": "0.0613",
"close": "0.0636",
"high": "0.0638",
"low": "0.0613",
"volume": "37830.25",
"turnover": "2363.386072",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785030300",
"0.0613",
"0.0636",
"0.0638",
"0.0613",
"37830.25",
"2363.386072"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:45:00",
"open": "0.064",
"close": "0.0612",
"high": "0.0642",
"low": "0.0612",
"volume": "59586",
"turnover": "3710.560529",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785029400",
"0.064",
"0.0612",
"0.0642",
"0.0612",
"59586",
"3710.560529"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:30:00",
"open": "0.0604",
"close": "0.064",
"high": "0.0648",
"low": "0.0604",
"volume": "79422.36",
"turnover": "4968.632919",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785028500",
"0.0604",
"0.064",
"0.0648",
"0.0604",
"79422.36",
"4968.632919"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:15:00",
"open": "0.0637",
"close": "0.0601",
"high": "0.0637",
"low": "0.0601",
"volume": "209844.02",
"turnover": "13152.190594",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785027600",
"0.0637",
"0.0601",
"0.0637",
"0.0601",
"209844.02",
"13152.190594"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 04:00:00",
"open": "0.0656",
"close": "0.0633",
"high": "0.0659",
"low": "0.061",
"volume": "148495.79",
"turnover": "9427.929425",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785026700",
"0.0656",
"0.0633",
"0.0659",
"0.061",
"148495.79",
"9427.929425"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:45:00",
"open": "0.0656",
"close": "0.0657",
"high": "0.067",
"low": "0.0652",
"volume": "101336.62",
"turnover": "6693.400678",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785025800",
"0.0656",
"0.0657",
"0.067",
"0.0652",
"101336.62",
"6693.400678"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:30:00",
"open": "0.0685",
"close": "0.0657",
"high": "0.0692",
"low": "0.0639",
"volume": "205350.37",
"turnover": "13663.044727",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785024900",
"0.0685",
"0.0657",
"0.0692",
"0.0639",
"205350.37",
"13663.044727"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:15:00",
"open": "0.0691",
"close": "0.0678",
"high": "0.073",
"low": "0.0678",
"volume": "236484.15",
"turnover": "16761.946763",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785024000",
"0.0691",
"0.0678",
"0.073",
"0.0678",
"236484.15",
"16761.946763"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 03:00:00",
"open": "0.067",
"close": "0.0692",
"high": "0.0701",
"low": "0.0654",
"volume": "312559.46",
"turnover": "21091.477463",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785023100",
"0.067",
"0.0692",
"0.0701",
"0.0654",
"312559.46",
"21091.477463"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:45:00",
"open": "0.0654",
"close": "0.0673",
"high": "0.0674",
"low": "0.0649",
"volume": "302276.58",
"turnover": "19800.395426",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785022200",
"0.0654",
"0.0673",
"0.0674",
"0.0649",
"302276.58",
"19800.395426"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:30:00",
"open": "0.0645",
"close": "0.0652",
"high": "0.0652",
"low": "0.0634",
"volume": "76570.72",
"turnover": "4924.115005",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785021300",
"0.0645",
"0.0652",
"0.0652",
"0.0634",
"76570.72",
"4924.115005"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:15:00",
"open": "0.0634",
"close": "0.0643",
"high": "0.0659",
"low": "0.0632",
"volume": "64156.05",
"turnover": "4134.980669",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785020400",
"0.0634",
"0.0643",
"0.0659",
"0.0632",
"64156.05",
"4134.980669"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 02:00:00",
"open": "0.0638",
"close": "0.0635",
"high": "0.0638",
"low": "0.0635",
"volume": "12275.59",
"turnover": "782.039552",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785019500",
"0.0638",
"0.0635",
"0.0638",
"0.0635",
"12275.59",
"782.039552"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:45:00",
"open": "0.0638",
"close": "0.0641",
"high": "0.0641",
"low": "0.0634",
"volume": "32006.01",
"turnover": "2041.372289",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785018600",
"0.0638",
"0.0641",
"0.0641",
"0.0634",
"32006.01",
"2041.372289"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:30:00",
"open": "0.0642",
"close": "0.0639",
"high": "0.0646",
"low": "0.0639",
"volume": "12347.18",
"turnover": "794.11928",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785017700",
"0.0642",
"0.0639",
"0.0646",
"0.0639",
"12347.18",
"794.11928"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:15:00",
"open": "0.0645",
"close": "0.064",
"high": "0.0652",
"low": "0.0637",
"volume": "34270.11",
"turnover": "2212.985124",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785016800",
"0.0645",
"0.064",
"0.0652",
"0.0637",
"34270.11",
"2212.985124"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 01:00:00",
"open": "0.0637",
"close": "0.0642",
"high": "0.0645",
"low": "0.0637",
"volume": "28288.59",
"turnover": "1814.629787",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785015900",
"0.0637",
"0.0642",
"0.0645",
"0.0637",
"28288.59",
"1814.629787"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:45:00",
"open": "0.0626",
"close": "0.0635",
"high": "0.0638",
"low": "0.0625",
"volume": "145248.21",
"turnover": "9155.559342",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785015000",
"0.0626",
"0.0635",
"0.0638",
"0.0625",
"145248.21",
"9155.559342"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:30:00",
"open": "0.063",
"close": "0.0627",
"high": "0.063",
"low": "0.0616",
"volume": "43214.34",
"turnover": "2690.269661",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785014100",
"0.063",
"0.0627",
"0.063",
"0.0616",
"43214.34",
"2690.269661"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:15:00",
"open": "0.062",
"close": "0.0629",
"high": "0.0633",
"low": "0.0619",
"volume": "79128.1",
"turnover": "4947.700875",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785013200",
"0.062",
"0.0629",
"0.0633",
"0.0619",
"79128.1",
"4947.700875"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-26 00:00:00",
"open": "0.0614",
"close": "0.0623",
"high": "0.0628",
"low": "0.0612",
"volume": "100766.85",
"turnover": "6237.833492",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785012300",
"0.0614",
"0.0623",
"0.0628",
"0.0612",
"100766.85",
"6237.833492"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:45:00",
"open": "0.0629",
"close": "0.0617",
"high": "0.0639",
"low": "0.061",
"volume": "219531.41",
"turnover": "13660.83882",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785011400",
"0.0629",
"0.0617",
"0.0639",
"0.061",
"219531.41",
"13660.83882"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:30:00",
"open": "0.0644",
"close": "0.0629",
"high": "0.0644",
"low": "0.0627",
"volume": "102488.63",
"turnover": "6502.043251",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785010500",
"0.0644",
"0.0629",
"0.0644",
"0.0627",
"102488.63",
"6502.043251"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:15:00",
"open": "0.0647",
"close": "0.0646",
"high": "0.065",
"low": "0.063",
"volume": "50257.62",
"turnover": "3225.955524",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785009600",
"0.0647",
"0.0646",
"0.065",
"0.063",
"50257.62",
"3225.955524"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 23:00:00",
"open": "0.0635",
"close": "0.0648",
"high": "0.0652",
"low": "0.0633",
"volume": "46066.18",
"turnover": "2948.863985",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785008700",
"0.0635",
"0.0648",
"0.0652",
"0.0633",
"46066.18",
"2948.863985"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:30:00",
"close_time": "2026-07-25 22:45:00",
"open": "0.0638",
"close": "0.0636",
"high": "0.065",
"low": "0.0624",
"volume": "239596.44",
"turnover": "15253.017145",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785007800",
"0.0638",
"0.0636",
"0.065",
"0.0624",
"239596.44",
"15253.017145"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:15:00",
"close_time": "2026-07-25 22:30:00",
"open": "0.0648",
"close": "0.0639",
"high": "0.0661",
"low": "0.0639",
"volume": "97133.21",
"turnover": "6317.96962",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785006900",
"0.0648",
"0.0639",
"0.0661",
"0.0639",
"97133.21",
"6317.96962"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:00:00",
"close_time": "2026-07-25 22:15:00",
"open": "0.0662",
"close": "0.0647",
"high": "0.067",
"low": "0.0646",
"volume": "166365.6",
"turnover": "10925.444887",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785006000",
"0.0662",
"0.0647",
"0.067",
"0.0646",
"166365.6",
"10925.444887"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:45:00",
"close_time": "2026-07-25 22:00:00",
"open": "0.0652",
"close": "0.0661",
"high": "0.0665",
"low": "0.0633",
"volume": "299396.58",
"turnover": "19465.133007",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785005100",
"0.0652",
"0.0661",
"0.0665",
"0.0633",
"299396.58",
"19465.133007"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:30:00",
"close_time": "2026-07-25 21:45:00",
"open": "0.0596",
"close": "0.0653",
"high": "0.0656",
"low": "0.0596",
"volume": "449266.61",
"turnover": "28586.689996",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785004200",
"0.0596",
"0.0653",
"0.0656",
"0.0596",
"449266.61",
"28586.689996"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:15:00",
"close_time": "2026-07-25 21:30:00",
"open": "0.0596",
"close": "0.0598",
"high": "0.06",
"low": "0.0581",
"volume": "67514.16",
"turnover": "3993.384882",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785003300",
"0.0596",
"0.0598",
"0.06",
"0.0581",
"67514.16",
"3993.384882"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:00:00",
"close_time": "2026-07-25 21:15:00",
"open": "0.0599",
"close": "0.0596",
"high": "0.0602",
"low": "0.0592",
"volume": "33130.03",
"turnover": "1976.882119",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785002400",
"0.0599",
"0.0596",
"0.0602",
"0.0592",
"33130.03",
"1976.882119"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:45:00",
"close_time": "2026-07-25 21:00:00",
"open": "0.0587",
"close": "0.0599",
"high": "0.0605",
"low": "0.0584",
"volume": "207082.39",
"turnover": "12226.213644",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785001500",
"0.0587",
"0.0599",
"0.0605",
"0.0584",
"207082.39",
"12226.213644"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:30:00",
"close_time": "2026-07-25 20:45:00",
"open": "0.0591",
"close": "0.0586",
"high": "0.0601",
"low": "0.0578",
"volume": "93833.01",
"turnover": "5514.563165",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785000600",
"0.0591",
"0.0586",
"0.0601",
"0.0578",
"93833.01",
"5514.563165"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:15:00",
"close_time": "2026-07-25 20:30:00",
"open": "0.0587",
"close": "0.0587",
"high": "0.0597",
"low": "0.0582",
"volume": "55245.82",
"turnover": "3246.322153",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784999700",
"0.0587",
"0.0587",
"0.0597",
"0.0582",
"55245.82",
"3246.322153"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:00:00",
"close_time": "2026-07-25 20:15:00",
"open": "0.0596",
"close": "0.0585",
"high": "0.0607",
"low": "0.0581",
"volume": "248855.5",
"turnover": "14725.139326",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784998800",
"0.0596",
"0.0585",
"0.0607",
"0.0581",
"248855.5",
"14725.139326"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:45:00",
"close_time": "2026-07-25 20:00:00",
"open": "0.059",
"close": "0.0596",
"high": "0.0599",
"low": "0.0581",
"volume": "97726.96",
"turnover": "5754.940304",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784997900",
"0.059",
"0.0596",
"0.0599",
"0.0581",
"97726.96",
"5754.940304"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:30:00",
"close_time": "2026-07-25 19:45:00",
"open": "0.0563",
"close": "0.0586",
"high": "0.0596",
"low": "0.056",
"volume": "220850.4",
"turnover": "12719.328613",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784997000",
"0.0563",
"0.0586",
"0.0596",
"0.056",
"220850.4",
"12719.328613"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:15:00",
"close_time": "2026-07-25 19:30:00",
"open": "0.0541",
"close": "0.0564",
"high": "0.0564",
"low": "0.0522",
"volume": "118508.26",
"turnover": "6410.702833",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784996100",
"0.0541",
"0.0564",
"0.0564",
"0.0522",
"118508.26",
"6410.702833"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:00:00",
"close_time": "2026-07-25 19:15:00",
"open": "0.0536",
"close": "0.054",
"high": "0.0546",
"low": "0.0517",
"volume": "138778.55",
"turnover": "7359.114932",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784995200",
"0.0536",
"0.054",
"0.0546",
"0.0517",
"138778.55",
"7359.114932"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:45:00",
"close_time": "2026-07-25 19:00:00",
"open": "0.0565",
"close": "0.0536",
"high": "0.0576",
"low": "0.0536",
"volume": "227823.85",
"turnover": "12701.801751",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784994300",
"0.0565",
"0.0536",
"0.0576",
"0.0536",
"227823.85",
"12701.801751"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:30:00",
"close_time": "2026-07-25 18:45:00",
"open": "0.0511",
"close": "0.0562",
"high": "0.0566",
"low": "0.0487",
"volume": "432577.1",
"turnover": "23195.232739",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784993400",
"0.0511",
"0.0562",
"0.0566",
"0.0487",
"432577.1",
"23195.232739"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:15:00",
"close_time": "2026-07-25 18:30:00",
"open": "0.0512",
"close": "0.0512",
"high": "0.0566",
"low": "0.0476",
"volume": "659052.98",
"turnover": "33824.195875",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784992500",
"0.0512",
"0.0512",
"0.0566",
"0.0476",
"659052.98",
"33824.195875"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:00:00",
"close_time": "2026-07-25 18:15:00",
"open": "0.052",
"close": "0.0512",
"high": "0.0545",
"low": "0.0501",
"volume": "409060.01",
"turnover": "21203.765477",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784991600",
"0.052",
"0.0512",
"0.0545",
"0.0501",
"409060.01",
"21203.765477"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:45:00",
"close_time": "2026-07-25 18:00:00",
"open": "0.0608",
"close": "0.0521",
"high": "0.061",
"low": "0.0512",
"volume": "920513.05",
"turnover": "51354.711763",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784990700",
"0.0608",
"0.0521",
"0.061",
"0.0512",
"920513.05",
"51354.711763"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:30:00",
"close_time": "2026-07-25 17:45:00",
"open": "0.0637",
"close": "0.0609",
"high": "0.0647",
"low": "0.06",
"volume": "528391.96",
"turnover": "32922.023544",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784989800",
"0.0637",
"0.0609",
"0.0647",
"0.06",
"528391.96",
"32922.023544"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:15:00",
"close_time": "2026-07-25 17:30:00",
"open": "0.0637",
"close": "0.0632",
"high": "0.0697",
"low": "0.0625",
"volume": "448354.45",
"turnover": "29200.004053",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784988900",
"0.0637",
"0.0632",
"0.0697",
"0.0625",
"448354.45",
"29200.004053"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:00:00",
"close_time": "2026-07-25 17:15:00",
"open": "0.0592",
"close": "0.0637",
"high": "0.0651",
"low": "0.0578",
"volume": "529225.84",
"turnover": "31842.635873",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784988000",
"0.0592",
"0.0637",
"0.0651",
"0.0578",
"529225.84",
"31842.635873"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:45:00",
"close_time": "2026-07-25 17:00:00",
"open": "0.058",
"close": "0.0591",
"high": "0.0597",
"low": "0.0572",
"volume": "230816.35",
"turnover": "13443.243456",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784987100",
"0.058",
"0.0591",
"0.0597",
"0.0572",
"230816.35",
"13443.243456"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:30:00",
"close_time": "2026-07-25 16:45:00",
"open": "0.0576",
"close": "0.0581",
"high": "0.0601",
"low": "0.0575",
"volume": "274532.36",
"turnover": "16228.746985",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784986200",
"0.0576",
"0.0581",
"0.0601",
"0.0575",
"274532.36",
"16228.746985"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:15:00",
"close_time": "2026-07-25 16:30:00",
"open": "0.0592",
"close": "0.0578",
"high": "0.0619",
"low": "0.0572",
"volume": "750608.39",
"turnover": "44344.223978",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784985300",
"0.0592",
"0.0578",
"0.0619",
"0.0572",
"750608.39",
"44344.223978"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:00:00",
"close_time": "2026-07-25 16:15:00",
"open": "0.055",
"close": "0.0587",
"high": "0.0615",
"low": "0.055",
"volume": "889382.67",
"turnover": "51573.322541",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784984400",
"0.055",
"0.0587",
"0.0615",
"0.055",
"889382.67",
"51573.322541"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:45:00",
"close_time": "2026-07-25 16:00:00",
"open": "0.0533",
"close": "0.0546",
"high": "0.055",
"low": "0.0505",
"volume": "735211.92",
"turnover": "39559.384977",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784983500",
"0.0533",
"0.0546",
"0.055",
"0.0505",
"735211.92",
"39559.384977"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:30:00",
"close_time": "2026-07-25 15:45:00",
"open": "0.0491",
"close": "0.0537",
"high": "0.0542",
"low": "0.0484",
"volume": "344825.34",
"turnover": "17753.392984",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784982600",
"0.0491",
"0.0537",
"0.0542",
"0.0484",
"344825.34",
"17753.392984"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:15:00",
"close_time": "2026-07-25 15:30:00",
"open": "0.0444",
"close": "0.049",
"high": "0.0494",
"low": "0.0444",
"volume": "252182.01",
"turnover": "11937.815187",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784981700",
"0.0444",
"0.049",
"0.0494",
"0.0444",
"252182.01",
"11937.815187"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:00:00",
"close_time": "2026-07-25 15:15:00",
"open": "0.0458",
"close": "0.0444",
"high": "0.0458",
"low": "0.0414",
"volume": "306798.89",
"turnover": "13089.074265",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784980800",
"0.0458",
"0.0444",
"0.0458",
"0.0414",
"306798.89",
"13089.074265"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:45:00",
"close_time": "2026-07-25 15:00:00",
"open": "0.0419",
"close": "0.0457",
"high": "0.0471",
"low": "0.0416",
"volume": "224412.33",
"turnover": "10097.684869",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784979900",
"0.0419",
"0.0457",
"0.0471",
"0.0416",
"224412.33",
"10097.684869"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:30:00",
"close_time": "2026-07-25 14:45:00",
"open": "0.0411",
"close": "0.0421",
"high": "0.0424",
"low": "0.0408",
"volume": "53279.81",
"turnover": "2202.056452",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784979000",
"0.0411",
"0.0421",
"0.0424",
"0.0408",
"53279.81",
"2202.056452"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:15:00",
"close_time": "2026-07-25 14:30:00",
"open": "0.0434",
"close": "0.0411",
"high": "0.0437",
"low": "0.0411",
"volume": "120505.49",
"turnover": "5119.399507",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784978100",
"0.0434",
"0.0411",
"0.0437",
"0.0411",
"120505.49",
"5119.399507"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:00:00",
"close_time": "2026-07-25 14:15:00",
"open": "0.0419",
"close": "0.0433",
"high": "0.0433",
"low": "0.0406",
"volume": "108462.48",
"turnover": "4524.365559",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784977200",
"0.0419",
"0.0433",
"0.0433",
"0.0406",
"108462.48",
"4524.365559"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:45:00",
"close_time": "2026-07-25 14:00:00",
"open": "0.0423",
"close": "0.0417",
"high": "0.0425",
"low": "0.0414",
"volume": "95023.78",
"turnover": "3986.146799",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784976300",
"0.0423",
"0.0417",
"0.0425",
"0.0414",
"95023.78",
"3986.146799"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:30:00",
"close_time": "2026-07-25 13:45:00",
"open": "0.0424",
"close": "0.042",
"high": "0.0425",
"low": "0.042",
"volume": "98113.49",
"turnover": "4135.635193",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784975400",
"0.0424",
"0.042",
"0.0425",
"0.042",
"98113.49",
"4135.635193"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:15:00",
"close_time": "2026-07-25 13:30:00",
"open": "0.0421",
"close": "0.0424",
"high": "0.0445",
"low": "0.042",
"volume": "89978.68",
"turnover": "3858.893295",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784974500",
"0.0421",
"0.0424",
"0.0445",
"0.042",
"89978.68",
"3858.893295"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:00:00",
"close_time": "2026-07-25 13:15:00",
"open": "0.0438",
"close": "0.042",
"high": "0.045",
"low": "0.042",
"volume": "430857.09",
"turnover": "18716.095227",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784973600",
"0.0438",
"0.042",
"0.045",
"0.042",
"430857.09",
"18716.095227"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:45:00",
"close_time": "2026-07-25 13:00:00",
"open": "0.0444",
"close": "0.0438",
"high": "0.0446",
"low": "0.0438",
"volume": "16308.14",
"turnover": "721.730027",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784972700",
"0.0444",
"0.0438",
"0.0446",
"0.0438",
"16308.14",
"721.730027"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:30:00",
"close_time": "2026-07-25 12:45:00",
"open": "0.0451",
"close": "0.0443",
"high": "0.0452",
"low": "0.0437",
"volume": "50195.87",
"turnover": "2218.25767",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784971800",
"0.0451",
"0.0443",
"0.0452",
"0.0437",
"50195.87",
"2218.25767"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:15:00",
"close_time": "2026-07-25 12:30:00",
"open": "0.0444",
"close": "0.0452",
"high": "0.0455",
"low": "0.0444",
"volume": "24495.12",
"turnover": "1100.17311",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784970900",
"0.0444",
"0.0452",
"0.0455",
"0.0444",
"24495.12",
"1100.17311"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:00:00",
"close_time": "2026-07-25 12:15:00",
"open": "0.044",
"close": "0.0443",
"high": "0.0445",
"low": "0.0437",
"volume": "23589.46",
"turnover": "1041.471189",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784970000",
"0.044",
"0.0443",
"0.0445",
"0.0437",
"23589.46",
"1041.471189"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:45:00",
"close_time": "2026-07-25 12:00:00",
"open": "0.0432",
"close": "0.0438",
"high": "0.0439",
"low": "0.0429",
"volume": "66452.24",
"turnover": "2876.884987",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784969100",
"0.0432",
"0.0438",
"0.0439",
"0.0429",
"66452.24",
"2876.884987"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:30:00",
"close_time": "2026-07-25 11:45:00",
"open": "0.045",
"close": "0.0433",
"high": "0.045",
"low": "0.043",
"volume": "36770.08",
"turnover": "1621.595306",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784968200",
"0.045",
"0.0433",
"0.045",
"0.043",
"36770.08",
"1621.595306"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:15:00",
"close_time": "2026-07-25 11:30:00",
"open": "0.045",
"close": "0.045",
"high": "0.0455",
"low": "0.0445",
"volume": "66314.89",
"turnover": "2993.61819",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784967300",
"0.045",
"0.045",
"0.0455",
"0.0445",
"66314.89",
"2993.61819"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:00:00",
"close_time": "2026-07-25 11:15:00",
"open": "0.0434",
"close": "0.0448",
"high": "0.045",
"low": "0.0434",
"volume": "115480.16",
"turnover": "5075.090776",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784966400",
"0.0434",
"0.0448",
"0.045",
"0.0434",
"115480.16",
"5075.090776"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:45:00",
"close_time": "2026-07-25 11:00:00",
"open": "0.0445",
"close": "0.0434",
"high": "0.0447",
"low": "0.0434",
"volume": "94371.75",
"turnover": "4145.122749",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784965500",
"0.0445",
"0.0434",
"0.0447",
"0.0434",
"94371.75",
"4145.122749"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:30:00",
"close_time": "2026-07-25 10:45:00",
"open": "0.0456",
"close": "0.0446",
"high": "0.0471",
"low": "0.0444",
"volume": "164872.57",
"turnover": "7543.492945",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784964600",
"0.0456",
"0.0446",
"0.0471",
"0.0444",
"164872.57",
"7543.492945"
]
}
}
],
"coverage_snapshots": [
{
"data_type": "ticker",
"timeframe": null,
"first_record_at": "2026-07-26 11:27:11",
"last_record_at": "2026-07-26 11:27:11",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "24h_stats",
"timeframe": null,
"first_record_at": "2026-07-26 11:27:11",
"last_record_at": "2026-07-26 11:27:11",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "1m",
"first_record_at": "2026-07-26 08:28:00",
"last_record_at": "2026-07-26 11:27:00",
"records_count": 180,
"expected_records_count": 180,
"coverage_percent": 100,
"freshness_percent": 80.31,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"first_record_at": "2026-07-26 01:30:00",
"last_record_at": "2026-07-26 11:25:00",
"records_count": 120,
"expected_records_count": 120,
"coverage_percent": 100,
"freshness_percent": 55.96,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"first_record_at": "2026-07-25 10:30:00",
"last_record_at": "2026-07-26 11:15:00",
"records_count": 100,
"expected_records_count": 64,
"coverage_percent": 100,
"freshness_percent": 18.62,
"status": "ready"
},
{
"data_type": "order_book",
"timeframe": null,
"first_record_at": "2026-07-26 11:27:12",
"last_record_at": "2026-07-26 11:27:12",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 99.71,
"status": "ready"
},
{
"data_type": "spread_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 11:27:11",
"last_record_at": "2026-07-26 11:27:11",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "liquidity_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 11:27:11",
"last_record_at": "2026-07-26 11:27:11",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "volatility_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 11:27:11",
"last_record_at": "2026-07-26 11:27:11",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
}
],
"metric_payloads": {
"ticker": {
"collected_at": "2026-07-26 11:27:11",
"best_bid": "0.05830000",
"best_ask": "0.05860000",
"mid_price": "0.05845000",
"spread": "0.00030000",
"spread_percent": "0.513259",
"volume_24h_quote": "2791325.967292",
"volume_24h_base": "53950251",
"trades_24h_count": null,
"last_price": "0.0584"
},
"order_book": {
"collected_at": "2026-07-26 11:27:12",
"best_bid": "0.05840000",
"best_ask": "0.05870000",
"bids": [
{
"price": "0.05840000",
"size": "845.60000000",
"quote": "49.38304000"
},
{
"price": "0.05830000",
"size": "881.68000000",
"quote": "51.40194400"
},
{
"price": "0.05820000",
"size": "942.29000000",
"quote": "54.84127800"
},
{
"price": "0.05810000",
"size": "711.79000000",
"quote": "41.35499900"
},
{
"price": "0.05800000",
"size": "2186.91000000",
"quote": "126.84078000"
},
{
"price": "0.05790000",
"size": "3420.04000000",
"quote": "198.02031600"
},
{
"price": "0.05780000",
"size": "11232.74000000",
"quote": "649.25237200"
},
{
"price": "0.05770000",
"size": "5957.90000000",
"quote": "343.77083000"
},
{
"price": "0.05760000",
"size": "4784.83000000",
"quote": "275.60620800"
},
{
"price": "0.05750000",
"size": "2977.88000000",
"quote": "171.22810000"
},
{
"price": "0.05740000",
"size": "3956.02000000",
"quote": "227.07554800"
},
{
"price": "0.05730000",
"size": "3122.48000000",
"quote": "178.91810400"
},
{
"price": "0.05720000",
"size": "4732.43000000",
"quote": "270.69499600"
},
{
"price": "0.05710000",
"size": "699.11000000",
"quote": "39.91918100"
},
{
"price": "0.05700000",
"size": "4015.77000000",
"quote": "228.89889000"
},
{
"price": "0.05690000",
"size": "737.15000000",
"quote": "41.94383500"
},
{
"price": "0.05680000",
"size": "949.04000000",
"quote": "53.90547200"
},
{
"price": "0.05670000",
"size": "3588.02000000",
"quote": "203.44073400"
},
{
"price": "0.05660000",
"size": "6573.96000000",
"quote": "372.08613600"
},
{
"price": "0.05650000",
"size": "937.00000000",
"quote": "52.94050000"
}
],
"asks": [
{
"price": "0.05870000",
"size": "3948.39000000",
"quote": "231.77049300"
},
{
"price": "0.05880000",
"size": "623.57000000",
"quote": "36.66591600"
},
{
"price": "0.05890000",
"size": "4236.12000000",
"quote": "249.50746800"
},
{
"price": "0.05900000",
"size": "4039.39000000",
"quote": "238.32401000"
},
{
"price": "0.05910000",
"size": "24.50000000",
"quote": "1.44795000"
},
{
"price": "0.05920000",
"size": "5132.77000000",
"quote": "303.85998400"
},
{
"price": "0.05940000",
"size": "66.04000000",
"quote": "3.92277600"
},
{
"price": "0.05950000",
"size": "36.76000000",
"quote": "2.18722000"
},
{
"price": "0.05960000",
"size": "1469.55000000",
"quote": "87.58518000"
},
{
"price": "0.05970000",
"size": "3883.75000000",
"quote": "231.85987500"
},
{
"price": "0.05980000",
"size": "5333.67000000",
"quote": "318.95346600"
},
{
"price": "0.05990000",
"size": "2068.20000000",
"quote": "123.88518000"
},
{
"price": "0.06000000",
"size": "2043.98000000",
"quote": "122.63880000"
},
{
"price": "0.06010000",
"size": "4000.00000000",
"quote": "240.40000000"
},
{
"price": "0.06020000",
"size": "3406.63000000",
"quote": "205.07912600"
},
{
"price": "0.06030000",
"size": "3856.03000000",
"quote": "232.51860900"
},
{
"price": "0.06040000",
"size": "4008.11000000",
"quote": "242.08984400"
},
{
"price": "0.06050000",
"size": "3617.02000000",
"quote": "218.82971000"
},
{
"price": "0.06060000",
"size": "5088.98000000",
"quote": "308.39218800"
},
{
"price": "0.06070000",
"size": "4000.00000000",
"quote": "242.80000000"
}
],
"levels_considered": 20
}
},
"records_inserted_count": 9,
"records_updated_count": 0,
"gaps_detected_count": 0,
"errors_count": 0,
"warnings_count": 0
} |
| 26.07.2026 08:22 |
historical_readiness_checked |
ready |
HISTORY_READY |
Исторические данные соответствуют требованиям слоя. |
{
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 370,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 242,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 165,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 08:21 |
symbol_discovered |
registered |
— |
Символ обнаружен в discovery run. |
null |
null |
{
"symbol": "ESPORTSUSDT",
"base_currency": "ESPORTS",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "2768201.729448",
"spread_percent": "0.51768766",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "ESPORTS-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.0001",
"base_increment": "0.01",
"quote_increment": "0.01",
"base_min_size": "1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.05",
"best_bid": "0.0578",
"best_ask": "0.0581"
}
} |
| 26.07.2026 08:21 |
symbol_hard_prefilter_checked |
passed |
hard_prefilter_passed |
Символ прошёл hard prefilter discovery. |
{
"symbol": "ESPORTSUSDT",
"base_currency": "ESPORTS",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "2768201.729448",
"spread_percent": "0.51768766",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "ESPORTS-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.0001",
"base_increment": "0.01",
"quote_increment": "0.01",
"base_min_size": "1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.05",
"best_bid": "0.0578",
"best_ask": "0.0581"
}
} |
{
"allowed_quote_currency": "USDT"
} |
{
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
}
} |
| 26.07.2026 08:21 |
symbol_selection_window_checked |
rejected |
volume_limit_rejected |
Символ не попал в selection window по объёму. |
{
"symbol": "ESPORTSUSDT",
"base_currency": "ESPORTS",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "2768201.729448",
"spread_percent": "0.51768766",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "ESPORTS-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.0001",
"base_increment": "0.01",
"quote_increment": "0.01",
"base_min_size": "1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.05",
"best_bid": "0.0578",
"best_ask": "0.0581"
}
} |
{
"max_selected_symbols": 30
} |
{
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
}
} |
| 26.07.2026 08:21 |
symbol_criteria_checked |
rejected |
spread_too_wide |
Символ не прошёл первичные критерии. |
{
"symbol": "ESPORTSUSDT",
"base_currency": "ESPORTS",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "2768201.729448",
"spread_percent": "0.51768766",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "ESPORTS-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.0001",
"base_increment": "0.01",
"quote_increment": "0.01",
"base_min_size": "1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.05",
"best_bid": "0.0578",
"best_ask": "0.0581"
}
} |
{
"min_24h_volume": 500000,
"max_spread_percent": 0.4,
"enforce_listing_age": true,
"min_listing_age_days": 14,
"failed_criteria": "soft_criteria.spread_percent"
} |
{
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "2768201.729448",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": false,
"actual": "0.51768766",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 08:21 |
symbol_exchange_metadata_refreshed |
ready |
EXCHANGE_METADATA_READY |
Биржевые торговые ограничения собраны полностью. |
null |
null |
{
"metadata_status": "ready",
"exchange_symbol": "ESPORTS-USDT",
"is_trading_enabled": true
} |
| 26.07.2026 08:21 |
symbol_scope_pipeline_disabled |
disabled |
discovery_refresh |
Operational scope символа изменён. |
null |
{
"followup_reasons": [
"recently_selected_cooldown",
"data_continuity",
"selection_monitoring"
]
} |
{
"scope": "is_pipeline_candidate",
"previous": true,
"current": false
} |
| 26.07.2026 08:21 |
symbol_dropped_from_selection |
dropped |
volume_limit_rejected |
Символ выпал из active selection. |
null |
null |
{
"old_scopes": {
"is_registry_symbol": true,
"is_tracking_enabled": true,
"is_data_collection_enabled": true,
"is_coverage_refresh_enabled": true,
"is_pipeline_candidate": true,
"is_new_entries_allowed": false,
"is_position_management_required": false,
"is_followup_required": true
},
"new_scopes": {
"is_registry_symbol": true,
"is_tracking_enabled": true,
"is_data_collection_enabled": true,
"is_coverage_refresh_enabled": true,
"is_pipeline_candidate": false,
"is_new_entries_allowed": false,
"is_position_management_required": false,
"is_followup_required": true
},
"reasons": [
"recently_selected_cooldown",
"data_continuity",
"selection_monitoring"
]
} |
| 26.07.2026 08:21 |
symbol_collection_continued_after_drop |
continued |
followup_collection |
Сбор данных продолжен после выпадения символа из selection. |
null |
null |
{
"old_scopes": {
"is_registry_symbol": true,
"is_tracking_enabled": true,
"is_data_collection_enabled": true,
"is_coverage_refresh_enabled": true,
"is_pipeline_candidate": true,
"is_new_entries_allowed": false,
"is_position_management_required": false,
"is_followup_required": true
},
"new_scopes": {
"is_registry_symbol": true,
"is_tracking_enabled": true,
"is_data_collection_enabled": true,
"is_coverage_refresh_enabled": true,
"is_pipeline_candidate": false,
"is_new_entries_allowed": false,
"is_position_management_required": false,
"is_followup_required": true
},
"reasons": [
"recently_selected_cooldown",
"data_continuity",
"selection_monitoring"
]
} |
| 26.07.2026 08:21 |
symbol_coverage_continued_after_drop |
continued |
followup_coverage |
Coverage refresh продолжен после выпадения символа из selection. |
null |
null |
{
"old_scopes": {
"is_registry_symbol": true,
"is_tracking_enabled": true,
"is_data_collection_enabled": true,
"is_coverage_refresh_enabled": true,
"is_pipeline_candidate": true,
"is_new_entries_allowed": false,
"is_position_management_required": false,
"is_followup_required": true
},
"new_scopes": {
"is_registry_symbol": true,
"is_tracking_enabled": true,
"is_data_collection_enabled": true,
"is_coverage_refresh_enabled": true,
"is_pipeline_candidate": false,
"is_new_entries_allowed": false,
"is_position_management_required": false,
"is_followup_required": true
},
"reasons": [
"recently_selected_cooldown",
"data_continuity",
"selection_monitoring"
]
} |
| 26.07.2026 08:21 |
symbol_status_changed |
— |
discovery_refresh |
Состояние символа пересчитано. |
null |
null |
{
"previous_state": "ready_for_pipeline",
"new_state": "data_collecting",
"flags": {
"is_registry_symbol": true,
"is_tracking_enabled": true,
"is_selected": false,
"is_data_collection_enabled": true,
"is_coverage_refresh_enabled": true,
"has_required_history": true,
"is_pipeline_candidate": false,
"is_new_entries_allowed": false,
"is_position_management_required": false,
"is_followup_required": true
}
} |
| 26.07.2026 08:20 |
historical_readiness_checked |
ready |
HISTORY_READY |
Исторические данные соответствуют требованиям слоя. |
{
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 370,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 242,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 165,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 08:16 |
layer_decision |
passed |
HISTORY_READY |
Исторические данные соответствуют требованиям слоя. |
{
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 370,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 242,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 165,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 08:16 |
layer_decision |
passed |
MARKET_DATA_FRESH |
Свежесть обязательных рыночных данных соответствует требованиям слоя. |
{
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T11:16:07+03:00",
"age_seconds": 16.083682,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T11:16:07+03:00",
"age_seconds": 16.083891,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T11:15:00+03:00",
"age_seconds": 83.084053,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T11:15:00+03:00",
"age_seconds": 83.084213,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T11:16:07+03:00",
"age_seconds": 16.084413,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T11:16:07+03:00",
"age_seconds": 16.084572,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 08:16 |
historical_readiness_checked |
ready |
HISTORY_READY |
Исторические данные соответствуют требованиям слоя. |
{
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 370,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 242,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 165,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 08:16 |
collection_started |
started |
— |
Сбор данных по символу запущен. |
{
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
null |
| 26.07.2026 08:16 |
collection_completed |
completed |
— |
Сбор данных по символу завершён. |
{
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
{
"symbol": "ESPORTSUSDT",
"data_types_collected": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
}
],
"candles": [
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:15:00",
"close_time": "2026-07-26 11:16:00",
"open": "0.0533",
"close": "0.0538",
"high": "0.0546",
"low": "0.0533",
"volume": "30090.35",
"turnover": "1627.996585",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053700",
"0.0533",
"0.0538",
"0.0546",
"0.0533",
"30090.35",
"1627.996585"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:14:00",
"close_time": "2026-07-26 11:15:00",
"open": "0.0523",
"close": "0.0533",
"high": "0.0538",
"low": "0.0515",
"volume": "38223.57",
"turnover": "2006.035349",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053640",
"0.0523",
"0.0533",
"0.0538",
"0.0515",
"38223.57",
"2006.035349"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:13:00",
"close_time": "2026-07-26 11:14:00",
"open": "0.0535",
"close": "0.0521",
"high": "0.0539",
"low": "0.0519",
"volume": "20438.75",
"turnover": "1073.265999",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053580",
"0.0535",
"0.0521",
"0.0539",
"0.0519",
"20438.75",
"1073.265999"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:12:00",
"close_time": "2026-07-26 11:13:00",
"open": "0.0528",
"close": "0.0534",
"high": "0.0534",
"low": "0.0521",
"volume": "9382.6",
"turnover": "495.16155",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053520",
"0.0528",
"0.0534",
"0.0534",
"0.0521",
"9382.6",
"495.16155"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:11:00",
"close_time": "2026-07-26 11:12:00",
"open": "0.0523",
"close": "0.0531",
"high": "0.0531",
"low": "0.052",
"volume": "21522.91",
"turnover": "1132.159451",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053460",
"0.0523",
"0.0531",
"0.0531",
"0.052",
"21522.91",
"1132.159451"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:10:00",
"close_time": "2026-07-26 11:11:00",
"open": "0.0545",
"close": "0.0528",
"high": "0.0546",
"low": "0.052",
"volume": "32077.55",
"turnover": "1686.645719",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053400",
"0.0545",
"0.0528",
"0.0546",
"0.052",
"32077.55",
"1686.645719"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:09:00",
"close_time": "2026-07-26 11:10:00",
"open": "0.0555",
"close": "0.0544",
"high": "0.0557",
"low": "0.0535",
"volume": "33589.68",
"turnover": "1831.352913",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053340",
"0.0555",
"0.0544",
"0.0557",
"0.0535",
"33589.68",
"1831.352913"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:08:00",
"close_time": "2026-07-26 11:09:00",
"open": "0.0559",
"close": "0.056",
"high": "0.0566",
"low": "0.053",
"volume": "157308.93",
"turnover": "8634.33964",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053280",
"0.0559",
"0.056",
"0.0566",
"0.053",
"157308.93",
"8634.33964"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:07:00",
"close_time": "2026-07-26 11:08:00",
"open": "0.0558",
"close": "0.0558",
"high": "0.0569",
"low": "0.0547",
"volume": "85809.71",
"turnover": "4776.6804",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053220",
"0.0558",
"0.0558",
"0.0569",
"0.0547",
"85809.71",
"4776.6804"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:06:00",
"close_time": "2026-07-26 11:07:00",
"open": "0.0541",
"close": "0.0557",
"high": "0.056",
"low": "0.0539",
"volume": "57306.24",
"turnover": "3181.304736",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053160",
"0.0541",
"0.0557",
"0.056",
"0.0539",
"57306.24",
"3181.304736"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:05:00",
"close_time": "2026-07-26 11:06:00",
"open": "0.0534",
"close": "0.0537",
"high": "0.0545",
"low": "0.0533",
"volume": "28474.48",
"turnover": "1542.349559",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053100",
"0.0534",
"0.0537",
"0.0545",
"0.0533",
"28474.48",
"1542.349559"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:04:00",
"close_time": "2026-07-26 11:05:00",
"open": "0.0543",
"close": "0.0532",
"high": "0.0543",
"low": "0.0525",
"volume": "18622.58",
"turnover": "989.894587",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053040",
"0.0543",
"0.0532",
"0.0543",
"0.0525",
"18622.58",
"989.894587"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:03:00",
"close_time": "2026-07-26 11:04:00",
"open": "0.0535",
"close": "0.0542",
"high": "0.0545",
"low": "0.0531",
"volume": "26594.3",
"turnover": "1425.949382",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052980",
"0.0535",
"0.0542",
"0.0545",
"0.0531",
"26594.3",
"1425.949382"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:02:00",
"close_time": "2026-07-26 11:03:00",
"open": "0.0531",
"close": "0.0528",
"high": "0.0536",
"low": "0.0524",
"volume": "36569.82",
"turnover": "1936.294518",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052920",
"0.0531",
"0.0528",
"0.0536",
"0.0524",
"36569.82",
"1936.294518"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:01:00",
"close_time": "2026-07-26 11:02:00",
"open": "0.053",
"close": "0.0526",
"high": "0.0532",
"low": "0.0508",
"volume": "57407.98",
"turnover": "3004.599378",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052860",
"0.053",
"0.0526",
"0.0532",
"0.0508",
"57407.98",
"3004.599378"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:00:00",
"close_time": "2026-07-26 11:01:00",
"open": "0.0532",
"close": "0.0531",
"high": "0.0539",
"low": "0.0521",
"volume": "45339.27",
"turnover": "2414.049185",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052800",
"0.0532",
"0.0531",
"0.0539",
"0.0521",
"45339.27",
"2414.049185"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:59:00",
"close_time": "2026-07-26 11:00:00",
"open": "0.0523",
"close": "0.0528",
"high": "0.0531",
"low": "0.0516",
"volume": "63835.2",
"turnover": "3349.132704",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052740",
"0.0523",
"0.0528",
"0.0531",
"0.0516",
"63835.2",
"3349.132704"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:58:00",
"close_time": "2026-07-26 10:59:00",
"open": "0.0519",
"close": "0.0524",
"high": "0.0524",
"low": "0.0519",
"volume": "18644.75",
"turnover": "975.362589",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052680",
"0.0519",
"0.0524",
"0.0524",
"0.0519",
"18644.75",
"975.362589"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:57:00",
"close_time": "2026-07-26 10:58:00",
"open": "0.0515",
"close": "0.052",
"high": "0.052",
"low": "0.0512",
"volume": "8762.06",
"turnover": "451.745387",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052620",
"0.0515",
"0.052",
"0.052",
"0.0512",
"8762.06",
"451.745387"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:56:00",
"close_time": "2026-07-26 10:57:00",
"open": "0.0507",
"close": "0.051",
"high": "0.0514",
"low": "0.0506",
"volume": "13104.84",
"turnover": "670.134666",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052560",
"0.0507",
"0.051",
"0.0514",
"0.0506",
"13104.84",
"670.134666"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:55:00",
"close_time": "2026-07-26 10:56:00",
"open": "0.0502",
"close": "0.0506",
"high": "0.0512",
"low": "0.0502",
"volume": "9699.11",
"turnover": "491.579996",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052500",
"0.0502",
"0.0506",
"0.0512",
"0.0502",
"9699.11",
"491.579996"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:54:00",
"close_time": "2026-07-26 10:55:00",
"open": "0.0504",
"close": "0.0501",
"high": "0.0504",
"low": "0.0501",
"volume": "882.62",
"turnover": "44.320248",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052440",
"0.0504",
"0.0501",
"0.0504",
"0.0501",
"882.62",
"44.320248"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:53:00",
"close_time": "2026-07-26 10:54:00",
"open": "0.0502",
"close": "0.0504",
"high": "0.0511",
"low": "0.0502",
"volume": "42191.35",
"turnover": "2135.839172",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052380",
"0.0502",
"0.0504",
"0.0511",
"0.0502",
"42191.35",
"2135.839172"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:52:00",
"close_time": "2026-07-26 10:53:00",
"open": "0.0498",
"close": "0.0499",
"high": "0.0501",
"low": "0.0495",
"volume": "14189.3",
"turnover": "708.369027",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052320",
"0.0498",
"0.0499",
"0.0501",
"0.0495",
"14189.3",
"708.369027"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:51:00",
"close_time": "2026-07-26 10:52:00",
"open": "0.049",
"close": "0.0493",
"high": "0.0499",
"low": "0.0489",
"volume": "14406.93",
"turnover": "709.556693",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052260",
"0.049",
"0.0493",
"0.0499",
"0.0489",
"14406.93",
"709.556693"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:50:00",
"close_time": "2026-07-26 10:51:00",
"open": "0.0479",
"close": "0.0488",
"high": "0.0488",
"low": "0.0474",
"volume": "16057.03",
"turnover": "769.179034",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052200",
"0.0479",
"0.0488",
"0.0488",
"0.0474",
"16057.03",
"769.179034"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:49:00",
"close_time": "2026-07-26 10:50:00",
"open": "0.0482",
"close": "0.0482",
"high": "0.0482",
"low": "0.0482",
"volume": "2632.48",
"turnover": "126.885536",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052140",
"0.0482",
"0.0482",
"0.0482",
"0.0482",
"2632.48",
"126.885536"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:48:00",
"close_time": "2026-07-26 10:49:00",
"open": "0.048",
"close": "0.0484",
"high": "0.0486",
"low": "0.0472",
"volume": "35517.63",
"turnover": "1706.11026",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052080",
"0.048",
"0.0484",
"0.0486",
"0.0472",
"35517.63",
"1706.11026"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:47:00",
"close_time": "2026-07-26 10:48:00",
"open": "0.0491",
"close": "0.048",
"high": "0.0494",
"low": "0.0479",
"volume": "19340.33",
"turnover": "938.588528",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052020",
"0.0491",
"0.048",
"0.0494",
"0.0479",
"19340.33",
"938.588528"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:46:00",
"close_time": "2026-07-26 10:47:00",
"open": "0.0478",
"close": "0.0492",
"high": "0.0492",
"low": "0.0477",
"volume": "22614.45",
"turnover": "1098.160833",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051960",
"0.0478",
"0.0492",
"0.0492",
"0.0477",
"22614.45",
"1098.160833"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:45:00",
"close_time": "2026-07-26 10:46:00",
"open": "0.0491",
"close": "0.048",
"high": "0.0493",
"low": "0.045",
"volume": "158574.11",
"turnover": "7470.317165",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051900",
"0.0491",
"0.048",
"0.0493",
"0.045",
"158574.11",
"7470.317165"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:44:00",
"close_time": "2026-07-26 10:45:00",
"open": "0.0527",
"close": "0.0491",
"high": "0.0527",
"low": "0.0487",
"volume": "53608.89",
"turnover": "2721.398541",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051840",
"0.0527",
"0.0491",
"0.0527",
"0.0487",
"53608.89",
"2721.398541"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:43:00",
"close_time": "2026-07-26 10:44:00",
"open": "0.0521",
"close": "0.0528",
"high": "0.0534",
"low": "0.0521",
"volume": "23246.64",
"turnover": "1230.803633",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051780",
"0.0521",
"0.0528",
"0.0534",
"0.0521",
"23246.64",
"1230.803633"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:42:00",
"close_time": "2026-07-26 10:43:00",
"open": "0.0528",
"close": "0.0521",
"high": "0.053",
"low": "0.0521",
"volume": "19961.6",
"turnover": "1045.31998",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051720",
"0.0528",
"0.0521",
"0.053",
"0.0521",
"19961.6",
"1045.31998"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:41:00",
"close_time": "2026-07-26 10:42:00",
"open": "0.0532",
"close": "0.053",
"high": "0.0533",
"low": "0.0527",
"volume": "27330.6",
"turnover": "1448.979868",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051660",
"0.0532",
"0.053",
"0.0533",
"0.0527",
"27330.6",
"1448.979868"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:40:00",
"close_time": "2026-07-26 10:41:00",
"open": "0.053",
"close": "0.0531",
"high": "0.0534",
"low": "0.0528",
"volume": "10283.15",
"turnover": "546.227894",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051600",
"0.053",
"0.0531",
"0.0534",
"0.0528",
"10283.15",
"546.227894"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:39:00",
"close_time": "2026-07-26 10:40:00",
"open": "0.0527",
"close": "0.0531",
"high": "0.0532",
"low": "0.0524",
"volume": "13829.18",
"turnover": "730.469105",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051540",
"0.0527",
"0.0531",
"0.0532",
"0.0524",
"13829.18",
"730.469105"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:38:00",
"close_time": "2026-07-26 10:39:00",
"open": "0.0533",
"close": "0.053",
"high": "0.0535",
"low": "0.0529",
"volume": "7679.04",
"turnover": "409.566363",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051480",
"0.0533",
"0.053",
"0.0535",
"0.0529",
"7679.04",
"409.566363"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:37:00",
"close_time": "2026-07-26 10:38:00",
"open": "0.0521",
"close": "0.0535",
"high": "0.0535",
"low": "0.0511",
"volume": "40357.32",
"turnover": "2116.266719",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051420",
"0.0521",
"0.0535",
"0.0535",
"0.0511",
"40357.32",
"2116.266719"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:36:00",
"close_time": "2026-07-26 10:37:00",
"open": "0.0523",
"close": "0.0519",
"high": "0.0526",
"low": "0.0516",
"volume": "20038.82",
"turnover": "1044.263595",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051360",
"0.0523",
"0.0519",
"0.0526",
"0.0516",
"20038.82",
"1044.263595"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:35:00",
"close_time": "2026-07-26 10:36:00",
"open": "0.0511",
"close": "0.0522",
"high": "0.0522",
"low": "0.051",
"volume": "22467.08",
"turnover": "1160.350838",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051300",
"0.0511",
"0.0522",
"0.0522",
"0.051",
"22467.08",
"1160.350838"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:34:00",
"close_time": "2026-07-26 10:35:00",
"open": "0.0514",
"close": "0.0508",
"high": "0.0517",
"low": "0.0503",
"volume": "28840.63",
"turnover": "1466.635723",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051240",
"0.0514",
"0.0508",
"0.0517",
"0.0503",
"28840.63",
"1466.635723"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:33:00",
"close_time": "2026-07-26 10:34:00",
"open": "0.0487",
"close": "0.0513",
"high": "0.0514",
"low": "0.0487",
"volume": "95674.13",
"turnover": "4838.696905",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051180",
"0.0487",
"0.0513",
"0.0514",
"0.0487",
"95674.13",
"4838.696905"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:32:00",
"close_time": "2026-07-26 10:33:00",
"open": "0.0506",
"close": "0.0485",
"high": "0.0506",
"low": "0.048",
"volume": "57889.92",
"turnover": "2836.261179",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051120",
"0.0506",
"0.0485",
"0.0506",
"0.048",
"57889.92",
"2836.261179"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:31:00",
"close_time": "2026-07-26 10:32:00",
"open": "0.0506",
"close": "0.0504",
"high": "0.0509",
"low": "0.0501",
"volume": "9107.46",
"turnover": "459.69795",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051060",
"0.0506",
"0.0504",
"0.0509",
"0.0501",
"9107.46",
"459.69795"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:30:00",
"close_time": "2026-07-26 10:31:00",
"open": "0.0506",
"close": "0.0504",
"high": "0.0512",
"low": "0.0504",
"volume": "12653.05",
"turnover": "642.206028",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051000",
"0.0506",
"0.0504",
"0.0512",
"0.0504",
"12653.05",
"642.206028"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:29:00",
"close_time": "2026-07-26 10:30:00",
"open": "0.0499",
"close": "0.0506",
"high": "0.0513",
"low": "0.0498",
"volume": "32195.11",
"turnover": "1626.59825",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050940",
"0.0499",
"0.0506",
"0.0513",
"0.0498",
"32195.11",
"1626.59825"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:28:00",
"close_time": "2026-07-26 10:29:00",
"open": "0.0499",
"close": "0.0503",
"high": "0.0506",
"low": "0.049",
"volume": "46950.76",
"turnover": "2338.13641",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050880",
"0.0499",
"0.0503",
"0.0506",
"0.049",
"46950.76",
"2338.13641"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:27:00",
"close_time": "2026-07-26 10:28:00",
"open": "0.0496",
"close": "0.0504",
"high": "0.051",
"low": "0.0496",
"volume": "111722.22",
"turnover": "5658.531643",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050820",
"0.0496",
"0.0504",
"0.051",
"0.0496",
"111722.22",
"5658.531643"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:26:00",
"close_time": "2026-07-26 10:27:00",
"open": "0.0501",
"close": "0.0494",
"high": "0.0501",
"low": "0.0494",
"volume": "12429.92",
"turnover": "618.115079",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050760",
"0.0501",
"0.0494",
"0.0501",
"0.0494",
"12429.92",
"618.115079"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:25:00",
"close_time": "2026-07-26 10:26:00",
"open": "0.05",
"close": "0.0505",
"high": "0.0505",
"low": "0.0492",
"volume": "39524.74",
"turnover": "1972.590203",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050700",
"0.05",
"0.0505",
"0.0505",
"0.0492",
"39524.74",
"1972.590203"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:24:00",
"close_time": "2026-07-26 10:25:00",
"open": "0.0485",
"close": "0.0499",
"high": "0.0499",
"low": "0.0484",
"volume": "24641.13",
"turnover": "1209.205729",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050640",
"0.0485",
"0.0499",
"0.0499",
"0.0484",
"24641.13",
"1209.205729"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:23:00",
"close_time": "2026-07-26 10:24:00",
"open": "0.0478",
"close": "0.0486",
"high": "0.0487",
"low": "0.0478",
"volume": "16608.73",
"turnover": "803.979309",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050580",
"0.0478",
"0.0486",
"0.0487",
"0.0478",
"16608.73",
"803.979309"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:22:00",
"close_time": "2026-07-26 10:23:00",
"open": "0.048",
"close": "0.0478",
"high": "0.0482",
"low": "0.0474",
"volume": "33679.64",
"turnover": "1607.66217",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050520",
"0.048",
"0.0478",
"0.0482",
"0.0474",
"33679.64",
"1607.66217"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:21:00",
"close_time": "2026-07-26 10:22:00",
"open": "0.0474",
"close": "0.0479",
"high": "0.0484",
"low": "0.0474",
"volume": "42820.91",
"turnover": "2047.376588",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050460",
"0.0474",
"0.0479",
"0.0484",
"0.0474",
"42820.91",
"2047.376588"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:20:00",
"close_time": "2026-07-26 10:21:00",
"open": "0.0461",
"close": "0.0474",
"high": "0.0475",
"low": "0.0457",
"volume": "45290.84",
"turnover": "2119.984354",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050400",
"0.0461",
"0.0474",
"0.0475",
"0.0457",
"45290.84",
"2119.984354"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:19:00",
"close_time": "2026-07-26 10:20:00",
"open": "0.0458",
"close": "0.0464",
"high": "0.0464",
"low": "0.0454",
"volume": "13793.19",
"turnover": "634.695965",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050340",
"0.0458",
"0.0464",
"0.0464",
"0.0454",
"13793.19",
"634.695965"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:18:00",
"close_time": "2026-07-26 10:19:00",
"open": "0.0454",
"close": "0.0456",
"high": "0.0457",
"low": "0.0451",
"volume": "29428.87",
"turnover": "1333.632133",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050280",
"0.0454",
"0.0456",
"0.0457",
"0.0451",
"29428.87",
"1333.632133"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:17:00",
"close_time": "2026-07-26 10:18:00",
"open": "0.0452",
"close": "0.0456",
"high": "0.0459",
"low": "0.0451",
"volume": "23360.41",
"turnover": "1063.387661",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050220",
"0.0452",
"0.0456",
"0.0459",
"0.0451",
"23360.41",
"1063.387661"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:16:00",
"close_time": "2026-07-26 10:17:00",
"open": "0.0459",
"close": "0.045",
"high": "0.0461",
"low": "0.0447",
"volume": "117926.9",
"turnover": "5344.440462",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050160",
"0.0459",
"0.045",
"0.0461",
"0.0447",
"117926.9",
"5344.440462"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:15:00",
"close_time": "2026-07-26 10:16:00",
"open": "0.0449",
"close": "0.0456",
"high": "0.0462",
"low": "0.0448",
"volume": "45249.66",
"turnover": "2064.59285",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050100",
"0.0449",
"0.0456",
"0.0462",
"0.0448",
"45249.66",
"2064.59285"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:14:00",
"close_time": "2026-07-26 10:15:00",
"open": "0.0443",
"close": "0.0452",
"high": "0.0454",
"low": "0.0437",
"volume": "29032.09",
"turnover": "1301.794644",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050040",
"0.0443",
"0.0452",
"0.0454",
"0.0437",
"29032.09",
"1301.794644"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:13:00",
"close_time": "2026-07-26 10:14:00",
"open": "0.0447",
"close": "0.0438",
"high": "0.0447",
"low": "0.0438",
"volume": "23536.2",
"turnover": "1042.012175",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049980",
"0.0447",
"0.0438",
"0.0447",
"0.0438",
"23536.2",
"1042.012175"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:12:00",
"close_time": "2026-07-26 10:13:00",
"open": "0.0441",
"close": "0.0447",
"high": "0.0447",
"low": "0.0441",
"volume": "4728.14",
"turnover": "210.566761",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049920",
"0.0441",
"0.0447",
"0.0447",
"0.0441",
"4728.14",
"210.566761"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:11:00",
"close_time": "2026-07-26 10:12:00",
"open": "0.0438",
"close": "0.0442",
"high": "0.0442",
"low": "0.0438",
"volume": "39543.05",
"turnover": "1743.385679",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049860",
"0.0438",
"0.0442",
"0.0442",
"0.0438",
"39543.05",
"1743.385679"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:10:00",
"close_time": "2026-07-26 10:11:00",
"open": "0.0431",
"close": "0.0438",
"high": "0.0438",
"low": "0.0431",
"volume": "19645.06",
"turnover": "856.139014",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049800",
"0.0431",
"0.0438",
"0.0438",
"0.0431",
"19645.06",
"856.139014"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:09:00",
"close_time": "2026-07-26 10:10:00",
"open": "0.0433",
"close": "0.043",
"high": "0.0435",
"low": "0.043",
"volume": "3855.27",
"turnover": "166.866306",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049740",
"0.0433",
"0.043",
"0.0435",
"0.043",
"3855.27",
"166.866306"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:08:00",
"close_time": "2026-07-26 10:09:00",
"open": "0.0433",
"close": "0.0434",
"high": "0.0449",
"low": "0.0433",
"volume": "38259.96",
"turnover": "1685.767723",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049680",
"0.0433",
"0.0434",
"0.0449",
"0.0433",
"38259.96",
"1685.767723"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:07:00",
"close_time": "2026-07-26 10:08:00",
"open": "0.0431",
"close": "0.0433",
"high": "0.0433",
"low": "0.0426",
"volume": "16241.64",
"turnover": "697.143748",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049620",
"0.0431",
"0.0433",
"0.0433",
"0.0426",
"16241.64",
"697.143748"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:06:00",
"close_time": "2026-07-26 10:07:00",
"open": "0.0419",
"close": "0.0435",
"high": "0.0435",
"low": "0.0419",
"volume": "16902.62",
"turnover": "727.161309",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049560",
"0.0419",
"0.0435",
"0.0435",
"0.0419",
"16902.62",
"727.161309"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:05:00",
"close_time": "2026-07-26 10:06:00",
"open": "0.0426",
"close": "0.0423",
"high": "0.0426",
"low": "0.042",
"volume": "2337.4",
"turnover": "98.633518",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049500",
"0.0426",
"0.0423",
"0.0426",
"0.042",
"2337.4",
"98.633518"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:04:00",
"close_time": "2026-07-26 10:05:00",
"open": "0.0419",
"close": "0.0425",
"high": "0.0425",
"low": "0.0419",
"volume": "2572.47",
"turnover": "108.530316",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049440",
"0.0419",
"0.0425",
"0.0425",
"0.0419",
"2572.47",
"108.530316"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:03:00",
"close_time": "2026-07-26 10:04:00",
"open": "0.0419",
"close": "0.0419",
"high": "0.0419",
"low": "0.0416",
"volume": "5908.15",
"turnover": "246.526902",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049380",
"0.0419",
"0.0419",
"0.0419",
"0.0416",
"5908.15",
"246.526902"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:02:00",
"close_time": "2026-07-26 10:03:00",
"open": "0.0422",
"close": "0.0424",
"high": "0.0424",
"low": "0.0411",
"volume": "13615.67",
"turnover": "572.9954",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049320",
"0.0422",
"0.0424",
"0.0424",
"0.0411",
"13615.67",
"572.9954"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:01:00",
"close_time": "2026-07-26 10:02:00",
"open": "0.0428",
"close": "0.0419",
"high": "0.0428",
"low": "0.0414",
"volume": "20820.7",
"turnover": "875.93098",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049260",
"0.0428",
"0.0419",
"0.0428",
"0.0414",
"20820.7",
"875.93098"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:00:00",
"close_time": "2026-07-26 10:01:00",
"open": "0.0432",
"close": "0.043",
"high": "0.0437",
"low": "0.043",
"volume": "8630.21",
"turnover": "374.758757",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049200",
"0.0432",
"0.043",
"0.0437",
"0.043",
"8630.21",
"374.758757"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:59:00",
"close_time": "2026-07-26 10:00:00",
"open": "0.0431",
"close": "0.0433",
"high": "0.0433",
"low": "0.0427",
"volume": "41087.76",
"turnover": "1775.975138",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049140",
"0.0431",
"0.0433",
"0.0433",
"0.0427",
"41087.76",
"1775.975138"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:58:00",
"close_time": "2026-07-26 09:59:00",
"open": "0.0428",
"close": "0.0426",
"high": "0.0431",
"low": "0.0426",
"volume": "4110.98",
"turnover": "175.910889",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049080",
"0.0428",
"0.0426",
"0.0431",
"0.0426",
"4110.98",
"175.910889"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:57:00",
"close_time": "2026-07-26 09:58:00",
"open": "0.0431",
"close": "0.0432",
"high": "0.0433",
"low": "0.0425",
"volume": "41448.98",
"turnover": "1787.785913",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049020",
"0.0431",
"0.0432",
"0.0433",
"0.0425",
"41448.98",
"1787.785913"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:56:00",
"close_time": "2026-07-26 09:57:00",
"open": "0.0428",
"close": "0.0427",
"high": "0.0437",
"low": "0.0418",
"volume": "260765.48",
"turnover": "11202.157037",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048960",
"0.0428",
"0.0427",
"0.0437",
"0.0418",
"260765.48",
"11202.157037"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:55:00",
"close_time": "2026-07-26 09:56:00",
"open": "0.0425",
"close": "0.0425",
"high": "0.0439",
"low": "0.0423",
"volume": "71777.75",
"turnover": "3088.578867",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048900",
"0.0425",
"0.0425",
"0.0439",
"0.0423",
"71777.75",
"3088.578867"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:54:00",
"close_time": "2026-07-26 09:55:00",
"open": "0.041",
"close": "0.0424",
"high": "0.0424",
"low": "0.0404",
"volume": "20549.87",
"turnover": "854.580321",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048840",
"0.041",
"0.0424",
"0.0424",
"0.0404",
"20549.87",
"854.580321"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:53:00",
"close_time": "2026-07-26 09:54:00",
"open": "0.0413",
"close": "0.0413",
"high": "0.0413",
"low": "0.0413",
"volume": "33.82",
"turnover": "1.396766",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048780",
"0.0413",
"0.0413",
"0.0413",
"0.0413",
"33.82",
"1.396766"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:52:00",
"close_time": "2026-07-26 09:53:00",
"open": "0.0407",
"close": "0.0411",
"high": "0.0414",
"low": "0.0405",
"volume": "25350.81",
"turnover": "1034.943793",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048720",
"0.0407",
"0.0411",
"0.0414",
"0.0405",
"25350.81",
"1034.943793"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:51:00",
"close_time": "2026-07-26 09:52:00",
"open": "0.0404",
"close": "0.0412",
"high": "0.042",
"low": "0.0403",
"volume": "53417.87",
"turnover": "2206.030212",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048660",
"0.0404",
"0.0412",
"0.042",
"0.0403",
"53417.87",
"2206.030212"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:50:00",
"close_time": "2026-07-26 09:51:00",
"open": "0.0418",
"close": "0.0401",
"high": "0.0418",
"low": "0.0395",
"volume": "44081.1",
"turnover": "1803.570777",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048600",
"0.0418",
"0.0401",
"0.0418",
"0.0395",
"44081.1",
"1803.570777"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:49:00",
"close_time": "2026-07-26 09:50:00",
"open": "0.0414",
"close": "0.0418",
"high": "0.0423",
"low": "0.0407",
"volume": "91377.45",
"turnover": "3802.508128",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048540",
"0.0414",
"0.0418",
"0.0423",
"0.0407",
"91377.45",
"3802.508128"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:48:00",
"close_time": "2026-07-26 09:49:00",
"open": "0.041",
"close": "0.0416",
"high": "0.0422",
"low": "0.0406",
"volume": "176088.07",
"turnover": "7280.41384",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048480",
"0.041",
"0.0416",
"0.0422",
"0.0406",
"176088.07",
"7280.41384"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:47:00",
"close_time": "2026-07-26 09:48:00",
"open": "0.0418",
"close": "0.0413",
"high": "0.0422",
"low": "0.0413",
"volume": "15936.31",
"turnover": "666.26268",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048420",
"0.0418",
"0.0413",
"0.0422",
"0.0413",
"15936.31",
"666.26268"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:46:00",
"close_time": "2026-07-26 09:47:00",
"open": "0.0413",
"close": "0.0418",
"high": "0.0419",
"low": "0.0408",
"volume": "142899.99",
"turnover": "5874.63196",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048360",
"0.0413",
"0.0418",
"0.0419",
"0.0408",
"142899.99",
"5874.63196"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:45:00",
"close_time": "2026-07-26 09:46:00",
"open": "0.0407",
"close": "0.0416",
"high": "0.0419",
"low": "0.0406",
"volume": "26403.09",
"turnover": "1093.521795",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048300",
"0.0407",
"0.0416",
"0.0419",
"0.0406",
"26403.09",
"1093.521795"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:44:00",
"close_time": "2026-07-26 09:45:00",
"open": "0.041",
"close": "0.0409",
"high": "0.0417",
"low": "0.0404",
"volume": "88307.47",
"turnover": "3623.312001",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048240",
"0.041",
"0.0409",
"0.0417",
"0.0404",
"88307.47",
"3623.312001"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:43:00",
"close_time": "2026-07-26 09:44:00",
"open": "0.0416",
"close": "0.0407",
"high": "0.0416",
"low": "0.0398",
"volume": "181038.79",
"turnover": "7314.417727",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048180",
"0.0416",
"0.0407",
"0.0416",
"0.0398",
"181038.79",
"7314.417727"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:42:00",
"close_time": "2026-07-26 09:43:00",
"open": "0.0389",
"close": "0.042",
"high": "0.0421",
"low": "0.0389",
"volume": "114677.53",
"turnover": "4652.466526",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048120",
"0.0389",
"0.042",
"0.0421",
"0.0389",
"114677.53",
"4652.466526"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:41:00",
"close_time": "2026-07-26 09:42:00",
"open": "0.038",
"close": "0.0384",
"high": "0.0389",
"low": "0.0377",
"volume": "127941.91",
"turnover": "4895.826236",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048060",
"0.038",
"0.0384",
"0.0389",
"0.0377",
"127941.91",
"4895.826236"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:40:00",
"close_time": "2026-07-26 09:41:00",
"open": "0.0366",
"close": "0.038",
"high": "0.038",
"low": "0.0364",
"volume": "127648.81",
"turnover": "4772.248677",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048000",
"0.0366",
"0.038",
"0.038",
"0.0364",
"127648.81",
"4772.248677"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:39:00",
"close_time": "2026-07-26 09:40:00",
"open": "0.0356",
"close": "0.0367",
"high": "0.0367",
"low": "0.0356",
"volume": "79189.43",
"turnover": "2875.511789",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047940",
"0.0356",
"0.0367",
"0.0367",
"0.0356",
"79189.43",
"2875.511789"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:38:00",
"close_time": "2026-07-26 09:39:00",
"open": "0.0342",
"close": "0.0355",
"high": "0.0371",
"low": "0.0339",
"volume": "181950.46",
"turnover": "6601.379351",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047880",
"0.0342",
"0.0355",
"0.0371",
"0.0339",
"181950.46",
"6601.379351"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:37:00",
"close_time": "2026-07-26 09:38:00",
"open": "0.0359",
"close": "0.0344",
"high": "0.036",
"low": "0.0344",
"volume": "69771.67",
"turnover": "2429.253278",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047820",
"0.0359",
"0.0344",
"0.036",
"0.0344",
"69771.67",
"2429.253278"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:36:00",
"close_time": "2026-07-26 09:37:00",
"open": "0.0349",
"close": "0.036",
"high": "0.036",
"low": "0.0347",
"volume": "208973.88",
"turnover": "7344.959622",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047760",
"0.0349",
"0.036",
"0.036",
"0.0347",
"208973.88",
"7344.959622"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:35:00",
"close_time": "2026-07-26 09:36:00",
"open": "0.0351",
"close": "0.0348",
"high": "0.0351",
"low": "0.0348",
"volume": "7986.31",
"turnover": "279.055451",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047700",
"0.0351",
"0.0348",
"0.0351",
"0.0348",
"7986.31",
"279.055451"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:34:00",
"close_time": "2026-07-26 09:35:00",
"open": "0.0351",
"close": "0.0351",
"high": "0.0354",
"low": "0.0349",
"volume": "15501",
"turnover": "543.616219",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047640",
"0.0351",
"0.0351",
"0.0354",
"0.0349",
"15501",
"543.616219"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:33:00",
"close_time": "2026-07-26 09:34:00",
"open": "0.0355",
"close": "0.0351",
"high": "0.0358",
"low": "0.0351",
"volume": "36387.13",
"turnover": "1285.142486",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047580",
"0.0355",
"0.0351",
"0.0358",
"0.0351",
"36387.13",
"1285.142486"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:32:00",
"close_time": "2026-07-26 09:33:00",
"open": "0.0351",
"close": "0.0352",
"high": "0.0357",
"low": "0.0351",
"volume": "27235.81",
"turnover": "960.927152",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047520",
"0.0351",
"0.0352",
"0.0357",
"0.0351",
"27235.81",
"960.927152"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:31:00",
"close_time": "2026-07-26 09:32:00",
"open": "0.0349",
"close": "0.0353",
"high": "0.0356",
"low": "0.0349",
"volume": "50760.99",
"turnover": "1783.249376",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047460",
"0.0349",
"0.0353",
"0.0356",
"0.0349",
"50760.99",
"1783.249376"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:30:00",
"close_time": "2026-07-26 09:31:00",
"open": "0.0352",
"close": "0.0349",
"high": "0.0353",
"low": "0.0347",
"volume": "24591.27",
"turnover": "860.992626",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047400",
"0.0352",
"0.0349",
"0.0353",
"0.0347",
"24591.27",
"860.992626"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:29:00",
"close_time": "2026-07-26 09:30:00",
"open": "0.0353",
"close": "0.0354",
"high": "0.0355",
"low": "0.0352",
"volume": "2748.51",
"turnover": "97.03777",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047340",
"0.0353",
"0.0354",
"0.0355",
"0.0352",
"2748.51",
"97.03777"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:28:00",
"close_time": "2026-07-26 09:29:00",
"open": "0.0358",
"close": "0.0356",
"high": "0.036",
"low": "0.035",
"volume": "20850.61",
"turnover": "740.839011",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047280",
"0.0358",
"0.0356",
"0.036",
"0.035",
"20850.61",
"740.839011"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:27:00",
"close_time": "2026-07-26 09:28:00",
"open": "0.035",
"close": "0.0358",
"high": "0.0358",
"low": "0.035",
"volume": "29169.78",
"turnover": "1026.440171",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047220",
"0.035",
"0.0358",
"0.0358",
"0.035",
"29169.78",
"1026.440171"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:26:00",
"close_time": "2026-07-26 09:27:00",
"open": "0.0337",
"close": "0.035",
"high": "0.0351",
"low": "0.0334",
"volume": "79697.42",
"turnover": "2716.86126",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047160",
"0.0337",
"0.035",
"0.0351",
"0.0334",
"79697.42",
"2716.86126"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:25:00",
"close_time": "2026-07-26 09:26:00",
"open": "0.0349",
"close": "0.0337",
"high": "0.0354",
"low": "0.0331",
"volume": "187471.14",
"turnover": "6401.436128",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047100",
"0.0349",
"0.0337",
"0.0354",
"0.0331",
"187471.14",
"6401.436128"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:24:00",
"close_time": "2026-07-26 09:25:00",
"open": "0.0345",
"close": "0.0349",
"high": "0.035",
"low": "0.0336",
"volume": "73330.78",
"turnover": "2527.899518",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047040",
"0.0345",
"0.0349",
"0.035",
"0.0336",
"73330.78",
"2527.899518"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:23:00",
"close_time": "2026-07-26 09:24:00",
"open": "0.034",
"close": "0.0346",
"high": "0.0348",
"low": "0.0322",
"volume": "450057.6",
"turnover": "14948.075589",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046980",
"0.034",
"0.0346",
"0.0348",
"0.0322",
"450057.6",
"14948.075589"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:22:00",
"close_time": "2026-07-26 09:23:00",
"open": "0.0416",
"close": "0.0343",
"high": "0.0416",
"low": "0.0334",
"volume": "723756.65",
"turnover": "26515.848587",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046920",
"0.0416",
"0.0343",
"0.0416",
"0.0334",
"723756.65",
"26515.848587"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:21:00",
"close_time": "2026-07-26 09:22:00",
"open": "0.0425",
"close": "0.0419",
"high": "0.0431",
"low": "0.0419",
"volume": "7457.63",
"turnover": "316.310677",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046860",
"0.0425",
"0.0419",
"0.0431",
"0.0419",
"7457.63",
"316.310677"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:20:00",
"close_time": "2026-07-26 09:21:00",
"open": "0.0434",
"close": "0.0421",
"high": "0.0444",
"low": "0.0421",
"volume": "28921.75",
"turnover": "1259.770467",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046800",
"0.0434",
"0.0421",
"0.0444",
"0.0421",
"28921.75",
"1259.770467"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:19:00",
"close_time": "2026-07-26 09:20:00",
"open": "0.0434",
"close": "0.0433",
"high": "0.0434",
"low": "0.0422",
"volume": "53440.74",
"turnover": "2284.791333",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046740",
"0.0434",
"0.0433",
"0.0434",
"0.0422",
"53440.74",
"2284.791333"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:18:00",
"close_time": "2026-07-26 09:19:00",
"open": "0.042",
"close": "0.0435",
"high": "0.0437",
"low": "0.0419",
"volume": "33318.34",
"turnover": "1439.013245",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046680",
"0.042",
"0.0435",
"0.0437",
"0.0419",
"33318.34",
"1439.013245"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:17:00",
"close_time": "2026-07-26 09:18:00",
"open": "0.0426",
"close": "0.0422",
"high": "0.044",
"low": "0.0421",
"volume": "242702.36",
"turnover": "10476.619669",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046620",
"0.0426",
"0.0422",
"0.044",
"0.0421",
"242702.36",
"10476.619669"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:16:00",
"close_time": "2026-07-26 09:17:00",
"open": "0.0416",
"close": "0.0427",
"high": "0.0432",
"low": "0.0416",
"volume": "48463.83",
"turnover": "2037.543451",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046560",
"0.0416",
"0.0427",
"0.0432",
"0.0416",
"48463.83",
"2037.543451"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:15:00",
"close_time": "2026-07-26 09:16:00",
"open": "0.0412",
"close": "0.0414",
"high": "0.042",
"low": "0.0404",
"volume": "56589.59",
"turnover": "2330.188133",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046500",
"0.0412",
"0.0414",
"0.042",
"0.0404",
"56589.59",
"2330.188133"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:14:00",
"close_time": "2026-07-26 09:15:00",
"open": "0.0392",
"close": "0.0413",
"high": "0.0413",
"low": "0.0392",
"volume": "33603.72",
"turnover": "1345.588847",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046440",
"0.0392",
"0.0413",
"0.0413",
"0.0392",
"33603.72",
"1345.588847"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:13:00",
"close_time": "2026-07-26 09:14:00",
"open": "0.0392",
"close": "0.0389",
"high": "0.0392",
"low": "0.0389",
"volume": "1338.72",
"turnover": "52.228314",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046380",
"0.0392",
"0.0389",
"0.0392",
"0.0389",
"1338.72",
"52.228314"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:12:00",
"close_time": "2026-07-26 09:13:00",
"open": "0.0392",
"close": "0.0393",
"high": "0.0393",
"low": "0.039",
"volume": "3355.16",
"turnover": "131.455388",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046320",
"0.0392",
"0.0393",
"0.0393",
"0.039",
"3355.16",
"131.455388"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:11:00",
"close_time": "2026-07-26 09:12:00",
"open": "0.0394",
"close": "0.0396",
"high": "0.0396",
"low": "0.0394",
"volume": "6148.5",
"turnover": "242.434198",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046260",
"0.0394",
"0.0396",
"0.0396",
"0.0394",
"6148.5",
"242.434198"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:10:00",
"close_time": "2026-07-26 09:11:00",
"open": "0.0398",
"close": "0.0393",
"high": "0.04",
"low": "0.0393",
"volume": "7855.62",
"turnover": "310.524276",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046200",
"0.0398",
"0.0393",
"0.04",
"0.0393",
"7855.62",
"310.524276"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:09:00",
"close_time": "2026-07-26 09:10:00",
"open": "0.039",
"close": "0.0397",
"high": "0.0398",
"low": "0.0387",
"volume": "19924.44",
"turnover": "783.270302",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046140",
"0.039",
"0.0397",
"0.0398",
"0.0387",
"19924.44",
"783.270302"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:08:00",
"close_time": "2026-07-26 09:09:00",
"open": "0.0391",
"close": "0.0392",
"high": "0.0398",
"low": "0.0391",
"volume": "32433.78",
"turnover": "1282.108829",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046080",
"0.0391",
"0.0392",
"0.0398",
"0.0391",
"32433.78",
"1282.108829"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:07:00",
"close_time": "2026-07-26 09:08:00",
"open": "0.0387",
"close": "0.0391",
"high": "0.0391",
"low": "0.0387",
"volume": "5400.65",
"turnover": "210.151721",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046020",
"0.0387",
"0.0391",
"0.0391",
"0.0387",
"5400.65",
"210.151721"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:06:00",
"close_time": "2026-07-26 09:07:00",
"open": "0.0392",
"close": "0.0385",
"high": "0.0399",
"low": "0.0382",
"volume": "46466.57",
"turnover": "1812.10529",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045960",
"0.0392",
"0.0385",
"0.0399",
"0.0382",
"46466.57",
"1812.10529"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:05:00",
"close_time": "2026-07-26 09:06:00",
"open": "0.0402",
"close": "0.0391",
"high": "0.0403",
"low": "0.0387",
"volume": "69080.62",
"turnover": "2704.215386",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045900",
"0.0402",
"0.0391",
"0.0403",
"0.0387",
"69080.62",
"2704.215386"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:04:00",
"close_time": "2026-07-26 09:05:00",
"open": "0.0394",
"close": "0.0403",
"high": "0.0403",
"low": "0.0394",
"volume": "20825.91",
"turnover": "832.290399",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045840",
"0.0394",
"0.0403",
"0.0403",
"0.0394",
"20825.91",
"832.290399"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:03:00",
"close_time": "2026-07-26 09:04:00",
"open": "0.0391",
"close": "0.0394",
"high": "0.0397",
"low": "0.0387",
"volume": "22398.84",
"turnover": "879.338062",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045780",
"0.0391",
"0.0394",
"0.0397",
"0.0387",
"22398.84",
"879.338062"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:02:00",
"close_time": "2026-07-26 09:03:00",
"open": "0.0395",
"close": "0.039",
"high": "0.0401",
"low": "0.039",
"volume": "43366.51",
"turnover": "1711.794735",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045720",
"0.0395",
"0.039",
"0.0401",
"0.039",
"43366.51",
"1711.794735"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:01:00",
"close_time": "2026-07-26 09:02:00",
"open": "0.0401",
"close": "0.0393",
"high": "0.0404",
"low": "0.0393",
"volume": "43062.82",
"turnover": "1718.958773",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045660",
"0.0401",
"0.0393",
"0.0404",
"0.0393",
"43062.82",
"1718.958773"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:00:00",
"close_time": "2026-07-26 09:01:00",
"open": "0.039",
"close": "0.0405",
"high": "0.0405",
"low": "0.0389",
"volume": "49829.3",
"turnover": "1982.189539",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045600",
"0.039",
"0.0405",
"0.0405",
"0.0389",
"49829.3",
"1982.189539"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:59:00",
"close_time": "2026-07-26 09:00:00",
"open": "0.0389",
"close": "0.0391",
"high": "0.0392",
"low": "0.0384",
"volume": "59386.07",
"turnover": "2307.997787",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045540",
"0.0389",
"0.0391",
"0.0392",
"0.0384",
"59386.07",
"2307.997787"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:58:00",
"close_time": "2026-07-26 08:59:00",
"open": "0.0381",
"close": "0.039",
"high": "0.0393",
"low": "0.038",
"volume": "37676.57",
"turnover": "1448.949963",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045480",
"0.0381",
"0.039",
"0.0393",
"0.038",
"37676.57",
"1448.949963"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:57:00",
"close_time": "2026-07-26 08:58:00",
"open": "0.039",
"close": "0.0381",
"high": "0.0391",
"low": "0.038",
"volume": "58360.36",
"turnover": "2238.708992",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045420",
"0.039",
"0.0381",
"0.0391",
"0.038",
"58360.36",
"2238.708992"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:56:00",
"close_time": "2026-07-26 08:57:00",
"open": "0.0392",
"close": "0.0393",
"high": "0.0397",
"low": "0.0384",
"volume": "27096.3",
"turnover": "1058.26532",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045360",
"0.0392",
"0.0393",
"0.0397",
"0.0384",
"27096.3",
"1058.26532"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:55:00",
"close_time": "2026-07-26 08:56:00",
"open": "0.0396",
"close": "0.0392",
"high": "0.0405",
"low": "0.0387",
"volume": "31271.08",
"turnover": "1232.226731",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045300",
"0.0396",
"0.0392",
"0.0405",
"0.0387",
"31271.08",
"1232.226731"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:54:00",
"close_time": "2026-07-26 08:55:00",
"open": "0.0408",
"close": "0.0397",
"high": "0.0417",
"low": "0.0388",
"volume": "80758.55",
"turnover": "3275.638773",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045240",
"0.0408",
"0.0397",
"0.0417",
"0.0388",
"80758.55",
"3275.638773"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:53:00",
"close_time": "2026-07-26 08:54:00",
"open": "0.0398",
"close": "0.0409",
"high": "0.041",
"low": "0.0398",
"volume": "45385.46",
"turnover": "1836.077454",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045180",
"0.0398",
"0.0409",
"0.041",
"0.0398",
"45385.46",
"1836.077454"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:52:00",
"close_time": "2026-07-26 08:53:00",
"open": "0.038",
"close": "0.0395",
"high": "0.04",
"low": "0.037",
"volume": "85697.6",
"turnover": "3277.210868",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045120",
"0.038",
"0.0395",
"0.04",
"0.037",
"85697.6",
"3277.210868"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:51:00",
"close_time": "2026-07-26 08:52:00",
"open": "0.0428",
"close": "0.0385",
"high": "0.0431",
"low": "0.0381",
"volume": "294183",
"turnover": "11802.176673",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045060",
"0.0428",
"0.0385",
"0.0431",
"0.0381",
"294183",
"11802.176673"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:50:00",
"close_time": "2026-07-26 08:51:00",
"open": "0.045",
"close": "0.0428",
"high": "0.0457",
"low": "0.042",
"volume": "80797.58",
"turnover": "3523.913226",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045000",
"0.045",
"0.0428",
"0.0457",
"0.042",
"80797.58",
"3523.913226"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:49:00",
"close_time": "2026-07-26 08:50:00",
"open": "0.0443",
"close": "0.0447",
"high": "0.0449",
"low": "0.0442",
"volume": "3937.85",
"turnover": "175.099588",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044940",
"0.0443",
"0.0447",
"0.0449",
"0.0442",
"3937.85",
"175.099588"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:48:00",
"close_time": "2026-07-26 08:49:00",
"open": "0.0437",
"close": "0.0446",
"high": "0.0446",
"low": "0.0437",
"volume": "4829.33",
"turnover": "213.068981",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044880",
"0.0437",
"0.0446",
"0.0446",
"0.0437",
"4829.33",
"213.068981"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:47:00",
"close_time": "2026-07-26 08:48:00",
"open": "0.0443",
"close": "0.0436",
"high": "0.0448",
"low": "0.0436",
"volume": "34013.7",
"turnover": "1510.762207",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044820",
"0.0443",
"0.0436",
"0.0448",
"0.0436",
"34013.7",
"1510.762207"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:46:00",
"close_time": "2026-07-26 08:47:00",
"open": "0.0427",
"close": "0.0442",
"high": "0.0442",
"low": "0.0419",
"volume": "80244.55",
"turnover": "3446.751565",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044760",
"0.0427",
"0.0442",
"0.0442",
"0.0419",
"80244.55",
"3446.751565"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:45:00",
"close_time": "2026-07-26 08:46:00",
"open": "0.0437",
"close": "0.0427",
"high": "0.0441",
"low": "0.0425",
"volume": "193475.24",
"turnover": "8335.652795",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044700",
"0.0437",
"0.0427",
"0.0441",
"0.0425",
"193475.24",
"8335.652795"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:44:00",
"close_time": "2026-07-26 08:45:00",
"open": "0.0443",
"close": "0.0437",
"high": "0.0444",
"low": "0.0437",
"volume": "10718.73",
"turnover": "471.569025",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044640",
"0.0443",
"0.0437",
"0.0444",
"0.0437",
"10718.73",
"471.569025"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:43:00",
"close_time": "2026-07-26 08:44:00",
"open": "0.044",
"close": "0.0442",
"high": "0.0442",
"low": "0.044",
"volume": "5646.7",
"turnover": "249.154137",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044580",
"0.044",
"0.0442",
"0.0442",
"0.044",
"5646.7",
"249.154137"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:42:00",
"close_time": "2026-07-26 08:43:00",
"open": "0.0434",
"close": "0.0441",
"high": "0.0441",
"low": "0.0431",
"volume": "18156.85",
"turnover": "789.635172",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044520",
"0.0434",
"0.0441",
"0.0441",
"0.0431",
"18156.85",
"789.635172"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:41:00",
"close_time": "2026-07-26 08:42:00",
"open": "0.0437",
"close": "0.0436",
"high": "0.0437",
"low": "0.0431",
"volume": "47096.8",
"turnover": "2034.799986",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044460",
"0.0437",
"0.0436",
"0.0437",
"0.0431",
"47096.8",
"2034.799986"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:40:00",
"close_time": "2026-07-26 08:41:00",
"open": "0.0437",
"close": "0.0437",
"high": "0.0437",
"low": "0.0437",
"volume": "4488.64",
"turnover": "196.153568",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044400",
"0.0437",
"0.0437",
"0.0437",
"0.0437",
"4488.64",
"196.153568"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:39:00",
"close_time": "2026-07-26 08:40:00",
"open": "0.0439",
"close": "0.0437",
"high": "0.044",
"low": "0.0437",
"volume": "7874.34",
"turnover": "346.260603",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044340",
"0.0439",
"0.0437",
"0.044",
"0.0437",
"7874.34",
"346.260603"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:38:00",
"close_time": "2026-07-26 08:39:00",
"open": "0.0442",
"close": "0.044",
"high": "0.0447",
"low": "0.0435",
"volume": "38430.5",
"turnover": "1693.85365",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044280",
"0.0442",
"0.044",
"0.0447",
"0.0435",
"38430.5",
"1693.85365"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:37:00",
"close_time": "2026-07-26 08:38:00",
"open": "0.044",
"close": "0.0442",
"high": "0.0442",
"low": "0.0434",
"volume": "16885.73",
"turnover": "741.134249",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044220",
"0.044",
"0.0442",
"0.0442",
"0.0434",
"16885.73",
"741.134249"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:36:00",
"close_time": "2026-07-26 08:37:00",
"open": "0.0442",
"close": "0.044",
"high": "0.0442",
"low": "0.0438",
"volume": "11505.69",
"turnover": "506.255763",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044160",
"0.0442",
"0.044",
"0.0442",
"0.0438",
"11505.69",
"506.255763"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:35:00",
"close_time": "2026-07-26 08:36:00",
"open": "0.044",
"close": "0.0442",
"high": "0.0449",
"low": "0.044",
"volume": "65386.13",
"turnover": "2910.329522",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044100",
"0.044",
"0.0442",
"0.0449",
"0.044",
"65386.13",
"2910.329522"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:34:00",
"close_time": "2026-07-26 08:35:00",
"open": "0.0444",
"close": "0.0438",
"high": "0.0446",
"low": "0.0435",
"volume": "11002.93",
"turnover": "484.690961",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044040",
"0.0444",
"0.0438",
"0.0446",
"0.0435",
"11002.93",
"484.690961"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:33:00",
"close_time": "2026-07-26 08:34:00",
"open": "0.045",
"close": "0.0444",
"high": "0.0455",
"low": "0.0444",
"volume": "176729.29",
"turnover": "7958.913737",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043980",
"0.045",
"0.0444",
"0.0455",
"0.0444",
"176729.29",
"7958.913737"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:32:00",
"close_time": "2026-07-26 08:33:00",
"open": "0.046",
"close": "0.045",
"high": "0.0461",
"low": "0.045",
"volume": "69655.72",
"turnover": "3156.174373",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043920",
"0.046",
"0.045",
"0.0461",
"0.045",
"69655.72",
"3156.174373"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:31:00",
"close_time": "2026-07-26 08:32:00",
"open": "0.0468",
"close": "0.0455",
"high": "0.0473",
"low": "0.0451",
"volume": "74200.35",
"turnover": "3418.369433",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043860",
"0.0468",
"0.0455",
"0.0473",
"0.0451",
"74200.35",
"3418.369433"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:31:00",
"open": "0.0459",
"close": "0.0466",
"high": "0.0469",
"low": "0.045",
"volume": "61650.31",
"turnover": "2812.50403",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043800",
"0.0459",
"0.0466",
"0.0469",
"0.045",
"61650.31",
"2812.50403"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:29:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.048",
"close": "0.0459",
"high": "0.0489",
"low": "0.0454",
"volume": "47286.77",
"turnover": "2206.160028",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043740",
"0.048",
"0.0459",
"0.0489",
"0.0454",
"47286.77",
"2206.160028"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:28:00",
"close_time": "2026-07-26 08:29:00",
"open": "0.0479",
"close": "0.0482",
"high": "0.0482",
"low": "0.0478",
"volume": "19124.1",
"turnover": "917.873586",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043680",
"0.0479",
"0.0482",
"0.0482",
"0.0478",
"19124.1",
"917.873586"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:27:00",
"close_time": "2026-07-26 08:28:00",
"open": "0.0478",
"close": "0.048",
"high": "0.048",
"low": "0.0472",
"volume": "21081.55",
"turnover": "1003.500595",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043620",
"0.0478",
"0.048",
"0.048",
"0.0472",
"21081.55",
"1003.500595"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:26:00",
"close_time": "2026-07-26 08:27:00",
"open": "0.0475",
"close": "0.048",
"high": "0.0495",
"low": "0.046",
"volume": "129999.35",
"turnover": "6146.631187",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043560",
"0.0475",
"0.048",
"0.0495",
"0.046",
"129999.35",
"6146.631187"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:25:00",
"close_time": "2026-07-26 08:26:00",
"open": "0.0519",
"close": "0.0475",
"high": "0.0519",
"low": "0.0475",
"volume": "71449.98",
"turnover": "3504.457056",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043500",
"0.0519",
"0.0475",
"0.0519",
"0.0475",
"71449.98",
"3504.457056"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:24:00",
"close_time": "2026-07-26 08:25:00",
"open": "0.0532",
"close": "0.0521",
"high": "0.0532",
"low": "0.0513",
"volume": "14744.64",
"turnover": "768.239746",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043440",
"0.0532",
"0.0521",
"0.0532",
"0.0513",
"14744.64",
"768.239746"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:23:00",
"close_time": "2026-07-26 08:24:00",
"open": "0.0547",
"close": "0.0532",
"high": "0.0547",
"low": "0.0532",
"volume": "13315.77",
"turnover": "718.166968",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043380",
"0.0547",
"0.0532",
"0.0547",
"0.0532",
"13315.77",
"718.166968"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:22:00",
"close_time": "2026-07-26 08:23:00",
"open": "0.0555",
"close": "0.0548",
"high": "0.0556",
"low": "0.0548",
"volume": "9060.86",
"turnover": "497.556104",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043320",
"0.0555",
"0.0548",
"0.0556",
"0.0548",
"9060.86",
"497.556104"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:21:00",
"close_time": "2026-07-26 08:22:00",
"open": "0.0557",
"close": "0.0559",
"high": "0.0559",
"low": "0.0557",
"volume": "1498.14",
"turnover": "83.625134",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043260",
"0.0557",
"0.0559",
"0.0559",
"0.0557",
"1498.14",
"83.625134"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:20:00",
"close_time": "2026-07-26 08:21:00",
"open": "0.0558",
"close": "0.0555",
"high": "0.0559",
"low": "0.0555",
"volume": "2915.82",
"turnover": "162.293772",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043200",
"0.0558",
"0.0555",
"0.0559",
"0.0555",
"2915.82",
"162.293772"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:19:00",
"close_time": "2026-07-26 08:20:00",
"open": "0.0552",
"close": "0.0561",
"high": "0.0561",
"low": "0.055",
"volume": "15213.54",
"turnover": "846.870658",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043140",
"0.0552",
"0.0561",
"0.0561",
"0.055",
"15213.54",
"846.870658"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:18:00",
"close_time": "2026-07-26 08:19:00",
"open": "0.0553",
"close": "0.0555",
"high": "0.0559",
"low": "0.055",
"volume": "13376.22",
"turnover": "741.74549",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043080",
"0.0553",
"0.0555",
"0.0559",
"0.055",
"13376.22",
"741.74549"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:17:00",
"close_time": "2026-07-26 08:18:00",
"open": "0.0545",
"close": "0.0551",
"high": "0.0551",
"low": "0.0545",
"volume": "15512.09",
"turnover": "849.41912",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043020",
"0.0545",
"0.0551",
"0.0551",
"0.0545",
"15512.09",
"849.41912"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:15:00",
"close_time": "2026-07-26 11:20:00",
"open": "0.0533",
"close": "0.0538",
"high": "0.0546",
"low": "0.0533",
"volume": "30090.35",
"turnover": "1627.996585",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053700",
"0.0533",
"0.0538",
"0.0546",
"0.0533",
"30090.35",
"1627.996585"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:10:00",
"close_time": "2026-07-26 11:15:00",
"open": "0.0545",
"close": "0.0533",
"high": "0.0546",
"low": "0.0515",
"volume": "121645.38",
"turnover": "6393.268068",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053400",
"0.0545",
"0.0533",
"0.0546",
"0.0515",
"121645.38",
"6393.268068"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:05:00",
"close_time": "2026-07-26 11:10:00",
"open": "0.0534",
"close": "0.0544",
"high": "0.0569",
"low": "0.053",
"volume": "362489.04",
"turnover": "19966.027248",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053100",
"0.0534",
"0.0544",
"0.0569",
"0.053",
"362489.04",
"19966.027248"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:00:00",
"close_time": "2026-07-26 11:05:00",
"open": "0.0532",
"close": "0.0532",
"high": "0.0545",
"low": "0.0508",
"volume": "184533.95",
"turnover": "9770.78705",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052800",
"0.0532",
"0.0532",
"0.0545",
"0.0508",
"184533.95",
"9770.78705"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:55:00",
"close_time": "2026-07-26 11:00:00",
"open": "0.0502",
"close": "0.0528",
"high": "0.0531",
"low": "0.0502",
"volume": "114045.96",
"turnover": "5937.955342",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052500",
"0.0502",
"0.0528",
"0.0531",
"0.0502",
"114045.96",
"5937.955342"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:50:00",
"close_time": "2026-07-26 10:55:00",
"open": "0.0479",
"close": "0.0501",
"high": "0.0511",
"low": "0.0474",
"volume": "87727.23",
"turnover": "4367.264174",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052200",
"0.0479",
"0.0501",
"0.0511",
"0.0474",
"87727.23",
"4367.264174"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:45:00",
"close_time": "2026-07-26 10:50:00",
"open": "0.0491",
"close": "0.0482",
"high": "0.0494",
"low": "0.045",
"volume": "238679",
"turnover": "11340.062322",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051900",
"0.0491",
"0.0482",
"0.0494",
"0.045",
"238679",
"11340.062322"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:40:00",
"close_time": "2026-07-26 10:45:00",
"open": "0.053",
"close": "0.0491",
"high": "0.0534",
"low": "0.0487",
"volume": "134430.88",
"turnover": "6992.729916",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051600",
"0.053",
"0.0491",
"0.0534",
"0.0487",
"134430.88",
"6992.729916"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:35:00",
"close_time": "2026-07-26 10:40:00",
"open": "0.0511",
"close": "0.0531",
"high": "0.0535",
"low": "0.051",
"volume": "104371.44",
"turnover": "5460.91662",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051300",
"0.0511",
"0.0531",
"0.0535",
"0.051",
"104371.44",
"5460.91662"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:30:00",
"close_time": "2026-07-26 10:35:00",
"open": "0.0506",
"close": "0.0508",
"high": "0.0517",
"low": "0.048",
"volume": "204165.19",
"turnover": "10243.497785",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051000",
"0.0506",
"0.0508",
"0.0517",
"0.048",
"204165.19",
"10243.497785"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:25:00",
"close_time": "2026-07-26 10:30:00",
"open": "0.05",
"close": "0.0506",
"high": "0.0513",
"low": "0.049",
"volume": "242822.75",
"turnover": "12213.971585",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050700",
"0.05",
"0.0506",
"0.0513",
"0.049",
"242822.75",
"12213.971585"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:20:00",
"close_time": "2026-07-26 10:25:00",
"open": "0.0461",
"close": "0.0499",
"high": "0.0499",
"low": "0.0457",
"volume": "163041.25",
"turnover": "7788.20815",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050400",
"0.0461",
"0.0499",
"0.0499",
"0.0457",
"163041.25",
"7788.20815"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:15:00",
"close_time": "2026-07-26 10:20:00",
"open": "0.0449",
"close": "0.0464",
"high": "0.0464",
"low": "0.0447",
"volume": "229759.03",
"turnover": "10440.749071",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050100",
"0.0449",
"0.0464",
"0.0464",
"0.0447",
"229759.03",
"10440.749071"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:10:00",
"close_time": "2026-07-26 10:15:00",
"open": "0.0431",
"close": "0.0452",
"high": "0.0454",
"low": "0.0431",
"volume": "116484.54",
"turnover": "5153.898273",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049800",
"0.0431",
"0.0452",
"0.0454",
"0.0431",
"116484.54",
"5153.898273"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:05:00",
"close_time": "2026-07-26 10:10:00",
"open": "0.0426",
"close": "0.043",
"high": "0.0449",
"low": "0.0419",
"volume": "77596.89",
"turnover": "3375.572604",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049500",
"0.0426",
"0.043",
"0.0449",
"0.0419",
"77596.89",
"3375.572604"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:00:00",
"close_time": "2026-07-26 10:05:00",
"open": "0.0432",
"close": "0.0425",
"high": "0.0437",
"low": "0.0411",
"volume": "51547.2",
"turnover": "2178.742355",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049200",
"0.0432",
"0.0425",
"0.0437",
"0.0411",
"51547.2",
"2178.742355"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:55:00",
"close_time": "2026-07-26 10:00:00",
"open": "0.0425",
"close": "0.0433",
"high": "0.0439",
"low": "0.0418",
"volume": "419190.95",
"turnover": "18030.407844",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048900",
"0.0425",
"0.0433",
"0.0439",
"0.0418",
"419190.95",
"18030.407844"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:50:00",
"close_time": "2026-07-26 09:55:00",
"open": "0.0418",
"close": "0.0424",
"high": "0.0424",
"low": "0.0395",
"volume": "143433.47",
"turnover": "5900.521869",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048600",
"0.0418",
"0.0424",
"0.0424",
"0.0395",
"143433.47",
"5900.521869"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:45:00",
"close_time": "2026-07-26 09:50:00",
"open": "0.0407",
"close": "0.0418",
"high": "0.0423",
"low": "0.0406",
"volume": "452704.91",
"turnover": "18717.338403",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048300",
"0.0407",
"0.0418",
"0.0423",
"0.0406",
"452704.91",
"18717.338403"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:40:00",
"close_time": "2026-07-26 09:45:00",
"open": "0.0366",
"close": "0.0409",
"high": "0.0421",
"low": "0.0364",
"volume": "639614.51",
"turnover": "25258.271167",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048000",
"0.0366",
"0.0409",
"0.0421",
"0.0364",
"639614.51",
"25258.271167"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:35:00",
"close_time": "2026-07-26 09:40:00",
"open": "0.0351",
"close": "0.0367",
"high": "0.0371",
"low": "0.0339",
"volume": "547871.75",
"turnover": "19530.159491",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047700",
"0.0351",
"0.0367",
"0.0371",
"0.0339",
"547871.75",
"19530.159491"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:30:00",
"close_time": "2026-07-26 09:35:00",
"open": "0.0352",
"close": "0.0351",
"high": "0.0358",
"low": "0.0347",
"volume": "154476.2",
"turnover": "5433.927859",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047400",
"0.0352",
"0.0351",
"0.0358",
"0.0347",
"154476.2",
"5433.927859"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:25:00",
"close_time": "2026-07-26 09:30:00",
"open": "0.0349",
"close": "0.0354",
"high": "0.036",
"low": "0.0331",
"volume": "319937.46",
"turnover": "10982.61434",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047100",
"0.0349",
"0.0354",
"0.036",
"0.0331",
"319937.46",
"10982.61434"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:20:00",
"close_time": "2026-07-26 09:25:00",
"open": "0.0434",
"close": "0.0349",
"high": "0.0444",
"low": "0.0322",
"volume": "1283524.41",
"turnover": "45567.904838",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046800",
"0.0434",
"0.0349",
"0.0444",
"0.0322",
"1283524.41",
"45567.904838"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:15:00",
"close_time": "2026-07-26 09:20:00",
"open": "0.0412",
"close": "0.0433",
"high": "0.044",
"low": "0.0404",
"volume": "434514.86",
"turnover": "18568.155831",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046500",
"0.0412",
"0.0433",
"0.044",
"0.0404",
"434514.86",
"18568.155831"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:10:00",
"close_time": "2026-07-26 09:15:00",
"open": "0.0398",
"close": "0.0413",
"high": "0.0413",
"low": "0.0389",
"volume": "52301.72",
"turnover": "2082.231023",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046200",
"0.0398",
"0.0413",
"0.0413",
"0.0389",
"52301.72",
"2082.231023"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:05:00",
"close_time": "2026-07-26 09:10:00",
"open": "0.0402",
"close": "0.0397",
"high": "0.0403",
"low": "0.0382",
"volume": "173306.06",
"turnover": "6791.851528",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045900",
"0.0402",
"0.0397",
"0.0403",
"0.0382",
"173306.06",
"6791.851528"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:00:00",
"close_time": "2026-07-26 09:05:00",
"open": "0.039",
"close": "0.0403",
"high": "0.0405",
"low": "0.0387",
"volume": "179483.38",
"turnover": "7124.571508",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045600",
"0.039",
"0.0403",
"0.0405",
"0.0387",
"179483.38",
"7124.571508"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:55:00",
"close_time": "2026-07-26 09:00:00",
"open": "0.0396",
"close": "0.0391",
"high": "0.0405",
"low": "0.038",
"volume": "213790.38",
"turnover": "8286.148793",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045300",
"0.0396",
"0.0391",
"0.0405",
"0.038",
"213790.38",
"8286.148793"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:50:00",
"close_time": "2026-07-26 08:55:00",
"open": "0.045",
"close": "0.0397",
"high": "0.0457",
"low": "0.037",
"volume": "586822.19",
"turnover": "23715.016994",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045000",
"0.045",
"0.0397",
"0.0457",
"0.037",
"586822.19",
"23715.016994"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:45:00",
"close_time": "2026-07-26 08:50:00",
"open": "0.0437",
"close": "0.0447",
"high": "0.0449",
"low": "0.0419",
"volume": "316500.67",
"turnover": "13681.335136",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044700",
"0.0437",
"0.0447",
"0.0449",
"0.0419",
"316500.67",
"13681.335136"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:40:00",
"close_time": "2026-07-26 08:45:00",
"open": "0.0437",
"close": "0.0437",
"high": "0.0444",
"low": "0.0431",
"volume": "86107.72",
"turnover": "3741.311888",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044400",
"0.0437",
"0.0437",
"0.0444",
"0.0431",
"86107.72",
"3741.311888"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:35:00",
"close_time": "2026-07-26 08:40:00",
"open": "0.044",
"close": "0.0437",
"high": "0.0449",
"low": "0.0434",
"volume": "140082.39",
"turnover": "6197.833787",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044100",
"0.044",
"0.0437",
"0.0449",
"0.0434",
"140082.39",
"6197.833787"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:35:00",
"open": "0.0459",
"close": "0.0438",
"high": "0.0473",
"low": "0.0435",
"volume": "393238.6",
"turnover": "17830.652534",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043800",
"0.0459",
"0.0438",
"0.0473",
"0.0435",
"393238.6",
"17830.652534"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:25:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.0519",
"close": "0.0459",
"high": "0.0519",
"low": "0.0454",
"volume": "288941.75",
"turnover": "13778.622452",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043500",
"0.0519",
"0.0459",
"0.0519",
"0.0454",
"288941.75",
"13778.622452"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:20:00",
"close_time": "2026-07-26 08:25:00",
"open": "0.0558",
"close": "0.0521",
"high": "0.0559",
"low": "0.0513",
"volume": "41535.23",
"turnover": "2229.881724",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043200",
"0.0558",
"0.0521",
"0.0559",
"0.0513",
"41535.23",
"2229.881724"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:20:00",
"open": "0.053",
"close": "0.0561",
"high": "0.0561",
"low": "0.0529",
"volume": "80436.28",
"turnover": "4409.744156",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785042900",
"0.053",
"0.0561",
"0.0561",
"0.0529",
"80436.28",
"4409.744156"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:10:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.0523",
"close": "0.0527",
"high": "0.054",
"low": "0.0519",
"volume": "54767.75",
"turnover": "2907.568145",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785042600",
"0.0523",
"0.0527",
"0.054",
"0.0519",
"54767.75",
"2907.568145"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:05:00",
"close_time": "2026-07-26 08:10:00",
"open": "0.0518",
"close": "0.0524",
"high": "0.0529",
"low": "0.0509",
"volume": "166440.7",
"turnover": "8552.029159",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785042300",
"0.0518",
"0.0524",
"0.0529",
"0.0509",
"166440.7",
"8552.029159"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:05:00",
"open": "0.0519",
"close": "0.0518",
"high": "0.0524",
"low": "0.0516",
"volume": "54251.62",
"turnover": "2815.121509",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785042000",
"0.0519",
"0.0518",
"0.0524",
"0.0516",
"54251.62",
"2815.121509"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.0519",
"close": "0.0515",
"high": "0.0533",
"low": "0.0511",
"volume": "76180.44",
"turnover": "3967.186025",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785041700",
"0.0519",
"0.0515",
"0.0533",
"0.0511",
"76180.44",
"3967.186025"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:55:00",
"open": "0.051",
"close": "0.052",
"high": "0.0541",
"low": "0.0509",
"volume": "94767.94",
"turnover": "5004.18758",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785041400",
"0.051",
"0.052",
"0.0541",
"0.0509",
"94767.94",
"5004.18758"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:50:00",
"open": "0.0516",
"close": "0.0506",
"high": "0.0516",
"low": "0.0499",
"volume": "75889.39",
"turnover": "3878.23706",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785041100",
"0.0516",
"0.0506",
"0.0516",
"0.0499",
"75889.39",
"3878.23706"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.0495",
"close": "0.0521",
"high": "0.0525",
"low": "0.0494",
"volume": "114957.02",
"turnover": "5903.537364",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785040800",
"0.0495",
"0.0521",
"0.0525",
"0.0494",
"114957.02",
"5903.537364"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:40:00",
"open": "0.0479",
"close": "0.0498",
"high": "0.0498",
"low": "0.0469",
"volume": "43304.84",
"turnover": "2092.448467",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785040500",
"0.0479",
"0.0498",
"0.0498",
"0.0469",
"43304.84",
"2092.448467"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:35:00",
"open": "0.0487",
"close": "0.0474",
"high": "0.0489",
"low": "0.0471",
"volume": "53541.84",
"turnover": "2567.748836",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785040200",
"0.0487",
"0.0474",
"0.0489",
"0.0471",
"53541.84",
"2567.748836"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.0491",
"close": "0.0489",
"high": "0.0512",
"low": "0.048",
"volume": "250033.57",
"turnover": "12336.292805",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785039900",
"0.0491",
"0.0489",
"0.0512",
"0.048",
"250033.57",
"12336.292805"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:25:00",
"open": "0.0481",
"close": "0.0496",
"high": "0.05",
"low": "0.047",
"volume": "64339.11",
"turnover": "3123.574044",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785039600",
"0.0481",
"0.0496",
"0.05",
"0.047",
"64339.11",
"3123.574044"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:20:00",
"open": "0.0476",
"close": "0.0485",
"high": "0.0493",
"low": "0.0461",
"volume": "64055.85",
"turnover": "3033.163527",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785039300",
"0.0476",
"0.0485",
"0.0493",
"0.0461",
"64055.85",
"3033.163527"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.0481",
"close": "0.0476",
"high": "0.0483",
"low": "0.0474",
"volume": "30370.24",
"turnover": "1452.968662",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785039000",
"0.0481",
"0.0476",
"0.0483",
"0.0474",
"30370.24",
"1452.968662"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:10:00",
"open": "0.05",
"close": "0.0481",
"high": "0.0504",
"low": "0.0481",
"volume": "79271.83",
"turnover": "3864.952919",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785038700",
"0.05",
"0.0481",
"0.0504",
"0.0481",
"79271.83",
"3864.952919"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:05:00",
"open": "0.0515",
"close": "0.0502",
"high": "0.0515",
"low": "0.0497",
"volume": "134145.14",
"turnover": "6749.617628",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785038400",
"0.0515",
"0.0502",
"0.0515",
"0.0497",
"134145.14",
"6749.617628"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.0522",
"close": "0.0513",
"high": "0.0523",
"low": "0.0513",
"volume": "15797.04",
"turnover": "819.775614",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785038100",
"0.0522",
"0.0513",
"0.0523",
"0.0513",
"15797.04",
"819.775614"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:55:00",
"open": "0.0523",
"close": "0.0523",
"high": "0.053",
"low": "0.0523",
"volume": "16319.86",
"turnover": "855.035178",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785037800",
"0.0523",
"0.0523",
"0.053",
"0.0523",
"16319.86",
"855.035178"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:50:00",
"open": "0.0528",
"close": "0.0523",
"high": "0.053",
"low": "0.0523",
"volume": "32546.42",
"turnover": "1718.168027",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785037500",
"0.0528",
"0.0523",
"0.053",
"0.0523",
"32546.42",
"1718.168027"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.0525",
"close": "0.053",
"high": "0.053",
"low": "0.0519",
"volume": "33403.45",
"turnover": "1760.828284",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785037200",
"0.0525",
"0.053",
"0.053",
"0.0519",
"33403.45",
"1760.828284"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:40:00",
"open": "0.053",
"close": "0.0524",
"high": "0.053",
"low": "0.0513",
"volume": "174384.05",
"turnover": "9029.779906",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785036900",
"0.053",
"0.0524",
"0.053",
"0.0513",
"174384.05",
"9029.779906"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:35:00",
"open": "0.0554",
"close": "0.0535",
"high": "0.0557",
"low": "0.0527",
"volume": "48331.61",
"turnover": "2619.755612",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785036600",
"0.0554",
"0.0535",
"0.0557",
"0.0527",
"48331.61",
"2619.755612"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.0561",
"close": "0.0554",
"high": "0.0562",
"low": "0.0552",
"volume": "33644.53",
"turnover": "1868.005197",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785036300",
"0.0561",
"0.0554",
"0.0562",
"0.0552",
"33644.53",
"1868.005197"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:25:00",
"open": "0.0561",
"close": "0.0563",
"high": "0.0579",
"low": "0.0561",
"volume": "71181.58",
"turnover": "4077.478219",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785036000",
"0.0561",
"0.0563",
"0.0579",
"0.0561",
"71181.58",
"4077.478219"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:20:00",
"open": "0.0564",
"close": "0.0562",
"high": "0.0564",
"low": "0.0553",
"volume": "15499.58",
"turnover": "869.23649",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785035700",
"0.0564",
"0.0562",
"0.0564",
"0.0553",
"15499.58",
"869.23649"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.0563",
"close": "0.0567",
"high": "0.0573",
"low": "0.0559",
"volume": "24370.17",
"turnover": "1382.908643",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785035400",
"0.0563",
"0.0567",
"0.0573",
"0.0559",
"24370.17",
"1382.908643"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:10:00",
"open": "0.0554",
"close": "0.056",
"high": "0.0572",
"low": "0.055",
"volume": "35173.82",
"turnover": "1962.489302",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785035100",
"0.0554",
"0.056",
"0.0572",
"0.055",
"35173.82",
"1962.489302"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:05:00",
"open": "0.0553",
"close": "0.0557",
"high": "0.0557",
"low": "0.0549",
"volume": "25276.84",
"turnover": "1397.566283",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785034800",
"0.0553",
"0.0557",
"0.0557",
"0.0549",
"25276.84",
"1397.566283"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:55:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.0566",
"close": "0.0552",
"high": "0.0566",
"low": "0.0552",
"volume": "20393.01",
"turnover": "1137.582278",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785034500",
"0.0566",
"0.0552",
"0.0566",
"0.0552",
"20393.01",
"1137.582278"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:50:00",
"close_time": "2026-07-26 05:55:00",
"open": "0.0572",
"close": "0.0565",
"high": "0.0573",
"low": "0.056",
"volume": "41500",
"turnover": "2363.388177",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785034200",
"0.0572",
"0.0565",
"0.0573",
"0.056",
"41500",
"2363.388177"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 05:50:00",
"open": "0.0578",
"close": "0.0572",
"high": "0.0586",
"low": "0.0572",
"volume": "24045.42",
"turnover": "1391.812457",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785033900",
"0.0578",
"0.0572",
"0.0586",
"0.0572",
"24045.42",
"1391.812457"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:40:00",
"close_time": "2026-07-26 05:45:00",
"open": "0.0587",
"close": "0.0573",
"high": "0.0589",
"low": "0.0572",
"volume": "35686.29",
"turnover": "2069.650074",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785033600",
"0.0587",
"0.0573",
"0.0589",
"0.0572",
"35686.29",
"2069.650074"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:35:00",
"close_time": "2026-07-26 05:40:00",
"open": "0.0594",
"close": "0.0585",
"high": "0.061",
"low": "0.0583",
"volume": "46031.57",
"turnover": "2729.952768",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785033300",
"0.0594",
"0.0585",
"0.061",
"0.0583",
"46031.57",
"2729.952768"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:35:00",
"open": "0.0578",
"close": "0.0593",
"high": "0.0597",
"low": "0.0578",
"volume": "10972.89",
"turnover": "645.32173",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785033000",
"0.0578",
"0.0593",
"0.0597",
"0.0578",
"10972.89",
"645.32173"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:25:00",
"close_time": "2026-07-26 05:30:00",
"open": "0.0577",
"close": "0.0581",
"high": "0.0582",
"low": "0.0567",
"volume": "65863.76",
"turnover": "3787.355746",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785032700",
"0.0577",
"0.0581",
"0.0582",
"0.0567",
"65863.76",
"3787.355746"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:20:00",
"close_time": "2026-07-26 05:25:00",
"open": "0.0585",
"close": "0.0577",
"high": "0.0593",
"low": "0.0577",
"volume": "57935.99",
"turnover": "3401.379188",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785032400",
"0.0585",
"0.0577",
"0.0593",
"0.0577",
"57935.99",
"3401.379188"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:20:00",
"open": "0.0607",
"close": "0.0586",
"high": "0.0607",
"low": "0.0583",
"volume": "49734.82",
"turnover": "2963.748191",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785032100",
"0.0607",
"0.0586",
"0.0607",
"0.0583",
"49734.82",
"2963.748191"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:10:00",
"close_time": "2026-07-26 05:15:00",
"open": "0.0621",
"close": "0.0605",
"high": "0.0622",
"low": "0.0604",
"volume": "35664.49",
"turnover": "2175.468383",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785031800",
"0.0621",
"0.0605",
"0.0622",
"0.0604",
"35664.49",
"2175.468383"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:05:00",
"close_time": "2026-07-26 05:10:00",
"open": "0.0624",
"close": "0.062",
"high": "0.0629",
"low": "0.062",
"volume": "7825.6",
"turnover": "490.166423",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785031500",
"0.0624",
"0.062",
"0.0629",
"0.062",
"7825.6",
"490.166423"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:05:00",
"open": "0.0634",
"close": "0.0631",
"high": "0.0634",
"low": "0.0626",
"volume": "14169.76",
"turnover": "890.316538",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785031200",
"0.0634",
"0.0631",
"0.0634",
"0.0626",
"14169.76",
"890.316538"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:55:00",
"close_time": "2026-07-26 05:00:00",
"open": "0.0621",
"close": "0.0636",
"high": "0.0638",
"low": "0.062",
"volume": "20674.84",
"turnover": "1299.816005",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785030900",
"0.0621",
"0.0636",
"0.0638",
"0.062",
"20674.84",
"1299.816005"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:50:00",
"close_time": "2026-07-26 04:55:00",
"open": "0.0617",
"close": "0.0621",
"high": "0.0626",
"low": "0.0617",
"volume": "14341.53",
"turnover": "890.612205",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785030600",
"0.0617",
"0.0621",
"0.0626",
"0.0617",
"14341.53",
"890.612205"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 04:50:00",
"open": "0.0613",
"close": "0.0613",
"high": "0.0615",
"low": "0.0613",
"volume": "2813.88",
"turnover": "172.957862",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785030300",
"0.0613",
"0.0613",
"0.0615",
"0.0613",
"2813.88",
"172.957862"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:40:00",
"close_time": "2026-07-26 04:45:00",
"open": "0.0617",
"close": "0.0612",
"high": "0.0618",
"low": "0.0612",
"volume": "32071.5",
"turnover": "1971.758931",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785030000",
"0.0617",
"0.0612",
"0.0618",
"0.0612",
"32071.5",
"1971.758931"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:35:00",
"close_time": "2026-07-26 04:40:00",
"open": "0.0629",
"close": "0.062",
"high": "0.0639",
"low": "0.062",
"volume": "11951.01",
"turnover": "748.915576",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785029700",
"0.0629",
"0.062",
"0.0639",
"0.062",
"11951.01",
"748.915576"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:35:00",
"open": "0.064",
"close": "0.0633",
"high": "0.0642",
"low": "0.063",
"volume": "15563.49",
"turnover": "989.886022",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785029400",
"0.064",
"0.0633",
"0.0642",
"0.063",
"15563.49",
"989.886022"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:25:00",
"close_time": "2026-07-26 04:30:00",
"open": "0.0628",
"close": "0.064",
"high": "0.0648",
"low": "0.0628",
"volume": "25483.54",
"turnover": "1624.851108",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785029100",
"0.0628",
"0.064",
"0.0648",
"0.0628",
"25483.54",
"1624.851108"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:20:00",
"close_time": "2026-07-26 04:25:00",
"open": "0.062",
"close": "0.0627",
"high": "0.0627",
"low": "0.0615",
"volume": "20705.18",
"turnover": "1283.192057",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785028800",
"0.062",
"0.0627",
"0.0627",
"0.0615",
"20705.18",
"1283.192057"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:20:00",
"open": "0.0604",
"close": "0.0621",
"high": "0.0635",
"low": "0.0604",
"volume": "33233.64",
"turnover": "2060.589754",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785028500",
"0.0604",
"0.0621",
"0.0635",
"0.0604",
"33233.64",
"2060.589754"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:10:00",
"close_time": "2026-07-26 04:15:00",
"open": "0.0624",
"close": "0.0601",
"high": "0.0624",
"low": "0.0601",
"volume": "24091.61",
"turnover": "1472.130502",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785028200",
"0.0624",
"0.0601",
"0.0624",
"0.0601",
"24091.61",
"1472.130502"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:05:00",
"close_time": "2026-07-26 04:10:00",
"open": "0.0624",
"close": "0.0623",
"high": "0.0627",
"low": "0.0617",
"volume": "32114.72",
"turnover": "1996.592752",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785027900",
"0.0624",
"0.0623",
"0.0627",
"0.0617",
"32114.72",
"1996.592752"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:05:00",
"open": "0.0637",
"close": "0.0629",
"high": "0.0637",
"low": "0.0624",
"volume": "153637.69",
"turnover": "9683.46734",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785027600",
"0.0637",
"0.0629",
"0.0637",
"0.0624",
"153637.69",
"9683.46734"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:55:00",
"close_time": "2026-07-26 04:00:00",
"open": "0.062",
"close": "0.0633",
"high": "0.0639",
"low": "0.062",
"volume": "14285.88",
"turnover": "897.704575",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785027300",
"0.062",
"0.0633",
"0.0639",
"0.062",
"14285.88",
"897.704575"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:50:00",
"close_time": "2026-07-26 03:55:00",
"open": "0.0638",
"close": "0.0622",
"high": "0.0643",
"low": "0.061",
"volume": "69516.78",
"turnover": "4306.305156",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785027000",
"0.0638",
"0.0622",
"0.0643",
"0.061",
"69516.78",
"4306.305156"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 03:50:00",
"open": "0.0656",
"close": "0.0637",
"high": "0.0659",
"low": "0.0637",
"volume": "64693.13",
"turnover": "4223.919694",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785026700",
"0.0656",
"0.0637",
"0.0659",
"0.0637",
"64693.13",
"4223.919694"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:40:00",
"close_time": "2026-07-26 03:45:00",
"open": "0.0664",
"close": "0.0657",
"high": "0.0669",
"low": "0.0657",
"volume": "7268.88",
"turnover": "480.765931",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785026400",
"0.0664",
"0.0657",
"0.0669",
"0.0657",
"7268.88",
"480.765931"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:35:00",
"close_time": "2026-07-26 03:40:00",
"open": "0.0665",
"close": "0.0667",
"high": "0.0667",
"low": "0.0657",
"volume": "29027.59",
"turnover": "1921.848517",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785026100",
"0.0665",
"0.0667",
"0.0667",
"0.0657",
"29027.59",
"1921.848517"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:35:00",
"open": "0.0656",
"close": "0.0663",
"high": "0.067",
"low": "0.0652",
"volume": "65040.15",
"turnover": "4290.78623",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785025800",
"0.0656",
"0.0663",
"0.067",
"0.0652",
"65040.15",
"4290.78623"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:25:00",
"close_time": "2026-07-26 03:30:00",
"open": "0.0653",
"close": "0.0657",
"high": "0.0657",
"low": "0.0639",
"volume": "42629.9",
"turnover": "2770.63466",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785025500",
"0.0653",
"0.0657",
"0.0657",
"0.0639",
"42629.9",
"2770.63466"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:20:00",
"close_time": "2026-07-26 03:25:00",
"open": "0.0672",
"close": "0.0652",
"high": "0.0672",
"low": "0.065",
"volume": "104478.51",
"turnover": "6935.503336",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785025200",
"0.0672",
"0.0652",
"0.0672",
"0.065",
"104478.51",
"6935.503336"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:20:00",
"open": "0.0685",
"close": "0.0667",
"high": "0.0692",
"low": "0.0667",
"volume": "58241.96",
"turnover": "3956.906731",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785024900",
"0.0685",
"0.0667",
"0.0692",
"0.0667",
"58241.96",
"3956.906731"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:10:00",
"close_time": "2026-07-26 03:15:00",
"open": "0.0706",
"close": "0.0678",
"high": "0.0713",
"low": "0.0678",
"volume": "43354.96",
"turnover": "3029.753978",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785024600",
"0.0706",
"0.0678",
"0.0713",
"0.0678",
"43354.96",
"3029.753978"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:05:00",
"close_time": "2026-07-26 03:10:00",
"open": "0.0715",
"close": "0.0704",
"high": "0.073",
"low": "0.07",
"volume": "139673.66",
"turnover": "10017.263179",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785024300",
"0.0715",
"0.0704",
"0.073",
"0.07",
"139673.66",
"10017.263179"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:05:00",
"open": "0.0691",
"close": "0.0713",
"high": "0.0714",
"low": "0.0679",
"volume": "53455.53",
"turnover": "3714.929606",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785024000",
"0.0691",
"0.0713",
"0.0714",
"0.0679",
"53455.53",
"3714.929606"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:55:00",
"close_time": "2026-07-26 03:00:00",
"open": "0.0674",
"close": "0.0692",
"high": "0.0701",
"low": "0.0654",
"volume": "178681.94",
"turnover": "12126.001844",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785023700",
"0.0674",
"0.0692",
"0.0701",
"0.0654",
"178681.94",
"12126.001844"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:50:00",
"close_time": "2026-07-26 02:55:00",
"open": "0.0673",
"close": "0.0674",
"high": "0.0679",
"low": "0.0657",
"volume": "105546.66",
"turnover": "7065.538172",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785023400",
"0.0673",
"0.0674",
"0.0679",
"0.0657",
"105546.66",
"7065.538172"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 02:50:00",
"open": "0.067",
"close": "0.0673",
"high": "0.0677",
"low": "0.0664",
"volume": "28330.86",
"turnover": "1899.937447",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785023100",
"0.067",
"0.0673",
"0.0677",
"0.0664",
"28330.86",
"1899.937447"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:40:00",
"close_time": "2026-07-26 02:45:00",
"open": "0.066",
"close": "0.0673",
"high": "0.0674",
"low": "0.0659",
"volume": "58280.08",
"turnover": "3881.094917",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785022800",
"0.066",
"0.0673",
"0.0674",
"0.0659",
"58280.08",
"3881.094917"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:35:00",
"close_time": "2026-07-26 02:40:00",
"open": "0.0662",
"close": "0.066",
"high": "0.0662",
"low": "0.0649",
"volume": "225926.62",
"turnover": "14729.524438",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785022500",
"0.0662",
"0.066",
"0.0662",
"0.0649",
"225926.62",
"14729.524438"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:35:00",
"open": "0.0654",
"close": "0.0656",
"high": "0.0662",
"low": "0.0654",
"volume": "18069.88",
"turnover": "1189.776071",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785022200",
"0.0654",
"0.0656",
"0.0662",
"0.0654",
"18069.88",
"1189.776071"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:25:00",
"close_time": "2026-07-26 02:30:00",
"open": "0.0649",
"close": "0.0652",
"high": "0.0652",
"low": "0.0646",
"volume": "6984.08",
"turnover": "453.568312",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785021900",
"0.0649",
"0.0652",
"0.0652",
"0.0646",
"6984.08",
"453.568312"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:20:00",
"close_time": "2026-07-26 02:25:00",
"open": "0.0647",
"close": "0.0647",
"high": "0.0648",
"low": "0.0634",
"volume": "57336.76",
"turnover": "3678.134883",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785021600",
"0.0647",
"0.0647",
"0.0648",
"0.0634",
"57336.76",
"3678.134883"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:20:00",
"open": "0.0645",
"close": "0.0648",
"high": "0.065",
"low": "0.0644",
"volume": "12249.88",
"turnover": "792.41181",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785021300",
"0.0645",
"0.0648",
"0.065",
"0.0644",
"12249.88",
"792.41181"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:10:00",
"close_time": "2026-07-26 02:15:00",
"open": "0.0646",
"close": "0.0643",
"high": "0.0659",
"low": "0.0643",
"volume": "25397.91",
"turnover": "1661.330824",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785021000",
"0.0646",
"0.0643",
"0.0659",
"0.0643",
"25397.91",
"1661.330824"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:05:00",
"close_time": "2026-07-26 02:10:00",
"open": "0.064",
"close": "0.0643",
"high": "0.0647",
"low": "0.0639",
"volume": "14940.56",
"turnover": "959.835399",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785020700",
"0.064",
"0.0643",
"0.0647",
"0.0639",
"14940.56",
"959.835399"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:05:00",
"open": "0.0634",
"close": "0.0642",
"high": "0.0642",
"low": "0.0632",
"volume": "23817.58",
"turnover": "1513.814446",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785020400",
"0.0634",
"0.0642",
"0.0642",
"0.0632",
"23817.58",
"1513.814446"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:55:00",
"close_time": "2026-07-26 02:00:00",
"open": "0.0637",
"close": "0.0635",
"high": "0.0637",
"low": "0.0635",
"volume": "4304.56",
"turnover": "273.715705",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785020100",
"0.0637",
"0.0635",
"0.0637",
"0.0635",
"4304.56",
"273.715705"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:50:00",
"close_time": "2026-07-26 01:55:00",
"open": "0.0638",
"close": "0.0637",
"high": "0.0638",
"low": "0.0637",
"volume": "5003.5",
"turnover": "318.995433",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785019800",
"0.0638",
"0.0637",
"0.0638",
"0.0637",
"5003.5",
"318.995433"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 01:50:00",
"open": "0.0638",
"close": "0.0638",
"high": "0.0638",
"low": "0.0638",
"volume": "2967.53",
"turnover": "189.328414",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785019500",
"0.0638",
"0.0638",
"0.0638",
"0.0638",
"2967.53",
"189.328414"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:40:00",
"close_time": "2026-07-26 01:45:00",
"open": "0.0638",
"close": "0.0641",
"high": "0.0641",
"low": "0.0638",
"volume": "12710.51",
"turnover": "813.854838",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785019200",
"0.0638",
"0.0641",
"0.0641",
"0.0638",
"12710.51",
"813.854838"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:35:00",
"close_time": "2026-07-26 01:40:00",
"open": "0.0638",
"close": "0.0636",
"high": "0.0638",
"low": "0.0634",
"volume": "14432.91",
"turnover": "917.663074",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785018900",
"0.0638",
"0.0636",
"0.0638",
"0.0634",
"14432.91",
"917.663074"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:35:00",
"open": "0.0638",
"close": "0.0637",
"high": "0.0638",
"low": "0.0636",
"volume": "4862.59",
"turnover": "309.854377",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785018600",
"0.0638",
"0.0637",
"0.0638",
"0.0636",
"4862.59",
"309.854377"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:25:00",
"close_time": "2026-07-26 01:30:00",
"open": "0.0645",
"close": "0.0639",
"high": "0.0645",
"low": "0.0639",
"volume": "5299.81",
"turnover": "340.155696",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785018300",
"0.0645",
"0.0639",
"0.0645",
"0.0639",
"5299.81",
"340.155696"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:20:00",
"close_time": "2026-07-26 01:25:00",
"open": "0.0645",
"close": "0.0645",
"high": "0.0646",
"low": "0.0645",
"volume": "3299.01",
"turnover": "212.944453",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785018000",
"0.0645",
"0.0645",
"0.0646",
"0.0645",
"3299.01",
"212.944453"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 11:15:00",
"close_time": "2026-07-26 11:30:00",
"open": "0.0533",
"close": "0.0538",
"high": "0.0546",
"low": "0.0533",
"volume": "30090.35",
"turnover": "1627.996585",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053700",
"0.0533",
"0.0538",
"0.0546",
"0.0533",
"30090.35",
"1627.996585"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 11:00:00",
"close_time": "2026-07-26 11:15:00",
"open": "0.0532",
"close": "0.0533",
"high": "0.0569",
"low": "0.0508",
"volume": "668668.37",
"turnover": "36130.082366",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052800",
"0.0532",
"0.0533",
"0.0569",
"0.0508",
"668668.37",
"36130.082366"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 10:45:00",
"close_time": "2026-07-26 11:00:00",
"open": "0.0491",
"close": "0.0528",
"high": "0.0531",
"low": "0.045",
"volume": "440452.19",
"turnover": "21645.281838",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051900",
"0.0491",
"0.0528",
"0.0531",
"0.045",
"440452.19",
"21645.281838"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 10:30:00",
"close_time": "2026-07-26 10:45:00",
"open": "0.0506",
"close": "0.0491",
"high": "0.0535",
"low": "0.048",
"volume": "442967.51",
"turnover": "22697.144321",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051000",
"0.0506",
"0.0491",
"0.0535",
"0.048",
"442967.51",
"22697.144321"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 10:15:00",
"close_time": "2026-07-26 10:30:00",
"open": "0.0449",
"close": "0.0506",
"high": "0.0513",
"low": "0.0447",
"volume": "635623.03",
"turnover": "30442.928806",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050100",
"0.0449",
"0.0506",
"0.0513",
"0.0447",
"635623.03",
"30442.928806"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 10:00:00",
"close_time": "2026-07-26 10:15:00",
"open": "0.0432",
"close": "0.0452",
"high": "0.0454",
"low": "0.0411",
"volume": "245628.63",
"turnover": "10708.213232",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049200",
"0.0432",
"0.0452",
"0.0454",
"0.0411",
"245628.63",
"10708.213232"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 09:45:00",
"close_time": "2026-07-26 10:00:00",
"open": "0.0407",
"close": "0.0433",
"high": "0.0439",
"low": "0.0395",
"volume": "1015329.33",
"turnover": "42648.268116",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048300",
"0.0407",
"0.0433",
"0.0439",
"0.0395",
"1015329.33",
"42648.268116"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 09:30:00",
"close_time": "2026-07-26 09:45:00",
"open": "0.0352",
"close": "0.0409",
"high": "0.0421",
"low": "0.0339",
"volume": "1341962.46",
"turnover": "50222.358517",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047400",
"0.0352",
"0.0409",
"0.0421",
"0.0339",
"1341962.46",
"50222.358517"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 09:15:00",
"close_time": "2026-07-26 09:30:00",
"open": "0.0412",
"close": "0.0354",
"high": "0.0444",
"low": "0.0322",
"volume": "2037976.73",
"turnover": "75118.675009",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046500",
"0.0412",
"0.0354",
"0.0444",
"0.0322",
"2037976.73",
"75118.675009"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 09:00:00",
"close_time": "2026-07-26 09:15:00",
"open": "0.039",
"close": "0.0413",
"high": "0.0413",
"low": "0.0382",
"volume": "405091.16",
"turnover": "15998.654059",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045600",
"0.039",
"0.0413",
"0.0413",
"0.0382",
"405091.16",
"15998.654059"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:45:00",
"close_time": "2026-07-26 09:00:00",
"open": "0.0437",
"close": "0.0391",
"high": "0.0457",
"low": "0.037",
"volume": "1117113.24",
"turnover": "45682.500923",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044700",
"0.0437",
"0.0391",
"0.0457",
"0.037",
"1117113.24",
"45682.500923"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:45:00",
"open": "0.0459",
"close": "0.0437",
"high": "0.0473",
"low": "0.0431",
"volume": "619428.71",
"turnover": "27769.798209",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043800",
"0.0459",
"0.0437",
"0.0473",
"0.0431",
"619428.71",
"27769.798209"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.053",
"close": "0.0459",
"high": "0.0561",
"low": "0.0454",
"volume": "410913.26",
"turnover": "20418.248332",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785042900",
"0.053",
"0.0459",
"0.0561",
"0.0454",
"410913.26",
"20418.248332"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.0519",
"close": "0.0527",
"high": "0.054",
"low": "0.0509",
"volume": "275460.07",
"turnover": "14274.718813",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785042000",
"0.0519",
"0.0527",
"0.054",
"0.0509",
"275460.07",
"14274.718813"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.0516",
"close": "0.0515",
"high": "0.0541",
"low": "0.0499",
"volume": "246837.77",
"turnover": "12849.610665",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785041100",
"0.0516",
"0.0515",
"0.0541",
"0.0499",
"246837.77",
"12849.610665"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.0487",
"close": "0.0521",
"high": "0.0525",
"low": "0.0469",
"volume": "211803.7",
"turnover": "10563.734667",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785040200",
"0.0487",
"0.0521",
"0.0525",
"0.0469",
"211803.7",
"10563.734667"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.0476",
"close": "0.0489",
"high": "0.0512",
"low": "0.0461",
"volume": "378428.53",
"turnover": "18493.030376",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785039300",
"0.0476",
"0.0489",
"0.0512",
"0.0461",
"378428.53",
"18493.030376"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.0515",
"close": "0.0476",
"high": "0.0515",
"low": "0.0474",
"volume": "243787.21",
"turnover": "12067.539209",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785038400",
"0.0515",
"0.0476",
"0.0515",
"0.0474",
"243787.21",
"12067.539209"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.0528",
"close": "0.0513",
"high": "0.053",
"low": "0.0513",
"volume": "64663.32",
"turnover": "3392.978819",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785037500",
"0.0528",
"0.0513",
"0.053",
"0.0513",
"64663.32",
"3392.978819"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.0554",
"close": "0.053",
"high": "0.0557",
"low": "0.0513",
"volume": "256119.11",
"turnover": "13410.363802",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785036600",
"0.0554",
"0.053",
"0.0557",
"0.0513",
"256119.11",
"13410.363802"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.0564",
"close": "0.0554",
"high": "0.0579",
"low": "0.0552",
"volume": "120325.69",
"turnover": "6814.719906",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785035700",
"0.0564",
"0.0554",
"0.0579",
"0.0552",
"120325.69",
"6814.719906"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.0553",
"close": "0.0567",
"high": "0.0573",
"low": "0.0549",
"volume": "84820.83",
"turnover": "4742.964228",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785034800",
"0.0553",
"0.0567",
"0.0573",
"0.0549",
"84820.83",
"4742.964228"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.0578",
"close": "0.0552",
"high": "0.0586",
"low": "0.0552",
"volume": "85938.43",
"turnover": "4892.782912",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785033900",
"0.0578",
"0.0552",
"0.0586",
"0.0552",
"85938.43",
"4892.782912"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:45:00",
"open": "0.0578",
"close": "0.0573",
"high": "0.061",
"low": "0.0572",
"volume": "92690.75",
"turnover": "5444.924572",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785033000",
"0.0578",
"0.0573",
"0.061",
"0.0572",
"92690.75",
"5444.924572"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:30:00",
"open": "0.0607",
"close": "0.0581",
"high": "0.0607",
"low": "0.0567",
"volume": "173534.57",
"turnover": "10152.483125",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785032100",
"0.0607",
"0.0581",
"0.0607",
"0.0567",
"173534.57",
"10152.483125"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:15:00",
"open": "0.0634",
"close": "0.0605",
"high": "0.0634",
"low": "0.0604",
"volume": "57659.85",
"turnover": "3555.951344",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785031200",
"0.0634",
"0.0605",
"0.0634",
"0.0604",
"57659.85",
"3555.951344"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 05:00:00",
"open": "0.0613",
"close": "0.0636",
"high": "0.0638",
"low": "0.0613",
"volume": "37830.25",
"turnover": "2363.386072",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785030300",
"0.0613",
"0.0636",
"0.0638",
"0.0613",
"37830.25",
"2363.386072"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:45:00",
"open": "0.064",
"close": "0.0612",
"high": "0.0642",
"low": "0.0612",
"volume": "59586",
"turnover": "3710.560529",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785029400",
"0.064",
"0.0612",
"0.0642",
"0.0612",
"59586",
"3710.560529"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:30:00",
"open": "0.0604",
"close": "0.064",
"high": "0.0648",
"low": "0.0604",
"volume": "79422.36",
"turnover": "4968.632919",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785028500",
"0.0604",
"0.064",
"0.0648",
"0.0604",
"79422.36",
"4968.632919"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:15:00",
"open": "0.0637",
"close": "0.0601",
"high": "0.0637",
"low": "0.0601",
"volume": "209844.02",
"turnover": "13152.190594",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785027600",
"0.0637",
"0.0601",
"0.0637",
"0.0601",
"209844.02",
"13152.190594"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 04:00:00",
"open": "0.0656",
"close": "0.0633",
"high": "0.0659",
"low": "0.061",
"volume": "148495.79",
"turnover": "9427.929425",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785026700",
"0.0656",
"0.0633",
"0.0659",
"0.061",
"148495.79",
"9427.929425"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:45:00",
"open": "0.0656",
"close": "0.0657",
"high": "0.067",
"low": "0.0652",
"volume": "101336.62",
"turnover": "6693.400678",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785025800",
"0.0656",
"0.0657",
"0.067",
"0.0652",
"101336.62",
"6693.400678"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:30:00",
"open": "0.0685",
"close": "0.0657",
"high": "0.0692",
"low": "0.0639",
"volume": "205350.37",
"turnover": "13663.044727",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785024900",
"0.0685",
"0.0657",
"0.0692",
"0.0639",
"205350.37",
"13663.044727"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:15:00",
"open": "0.0691",
"close": "0.0678",
"high": "0.073",
"low": "0.0678",
"volume": "236484.15",
"turnover": "16761.946763",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785024000",
"0.0691",
"0.0678",
"0.073",
"0.0678",
"236484.15",
"16761.946763"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 03:00:00",
"open": "0.067",
"close": "0.0692",
"high": "0.0701",
"low": "0.0654",
"volume": "312559.46",
"turnover": "21091.477463",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785023100",
"0.067",
"0.0692",
"0.0701",
"0.0654",
"312559.46",
"21091.477463"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:45:00",
"open": "0.0654",
"close": "0.0673",
"high": "0.0674",
"low": "0.0649",
"volume": "302276.58",
"turnover": "19800.395426",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785022200",
"0.0654",
"0.0673",
"0.0674",
"0.0649",
"302276.58",
"19800.395426"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:30:00",
"open": "0.0645",
"close": "0.0652",
"high": "0.0652",
"low": "0.0634",
"volume": "76570.72",
"turnover": "4924.115005",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785021300",
"0.0645",
"0.0652",
"0.0652",
"0.0634",
"76570.72",
"4924.115005"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:15:00",
"open": "0.0634",
"close": "0.0643",
"high": "0.0659",
"low": "0.0632",
"volume": "64156.05",
"turnover": "4134.980669",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785020400",
"0.0634",
"0.0643",
"0.0659",
"0.0632",
"64156.05",
"4134.980669"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 02:00:00",
"open": "0.0638",
"close": "0.0635",
"high": "0.0638",
"low": "0.0635",
"volume": "12275.59",
"turnover": "782.039552",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785019500",
"0.0638",
"0.0635",
"0.0638",
"0.0635",
"12275.59",
"782.039552"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:45:00",
"open": "0.0638",
"close": "0.0641",
"high": "0.0641",
"low": "0.0634",
"volume": "32006.01",
"turnover": "2041.372289",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785018600",
"0.0638",
"0.0641",
"0.0641",
"0.0634",
"32006.01",
"2041.372289"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:30:00",
"open": "0.0642",
"close": "0.0639",
"high": "0.0646",
"low": "0.0639",
"volume": "12347.18",
"turnover": "794.11928",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785017700",
"0.0642",
"0.0639",
"0.0646",
"0.0639",
"12347.18",
"794.11928"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:15:00",
"open": "0.0645",
"close": "0.064",
"high": "0.0652",
"low": "0.0637",
"volume": "34270.11",
"turnover": "2212.985124",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785016800",
"0.0645",
"0.064",
"0.0652",
"0.0637",
"34270.11",
"2212.985124"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 01:00:00",
"open": "0.0637",
"close": "0.0642",
"high": "0.0645",
"low": "0.0637",
"volume": "28288.59",
"turnover": "1814.629787",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785015900",
"0.0637",
"0.0642",
"0.0645",
"0.0637",
"28288.59",
"1814.629787"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:45:00",
"open": "0.0626",
"close": "0.0635",
"high": "0.0638",
"low": "0.0625",
"volume": "145248.21",
"turnover": "9155.559342",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785015000",
"0.0626",
"0.0635",
"0.0638",
"0.0625",
"145248.21",
"9155.559342"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:30:00",
"open": "0.063",
"close": "0.0627",
"high": "0.063",
"low": "0.0616",
"volume": "43214.34",
"turnover": "2690.269661",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785014100",
"0.063",
"0.0627",
"0.063",
"0.0616",
"43214.34",
"2690.269661"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:15:00",
"open": "0.062",
"close": "0.0629",
"high": "0.0633",
"low": "0.0619",
"volume": "79128.1",
"turnover": "4947.700875",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785013200",
"0.062",
"0.0629",
"0.0633",
"0.0619",
"79128.1",
"4947.700875"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-26 00:00:00",
"open": "0.0614",
"close": "0.0623",
"high": "0.0628",
"low": "0.0612",
"volume": "100766.85",
"turnover": "6237.833492",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785012300",
"0.0614",
"0.0623",
"0.0628",
"0.0612",
"100766.85",
"6237.833492"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:45:00",
"open": "0.0629",
"close": "0.0617",
"high": "0.0639",
"low": "0.061",
"volume": "219531.41",
"turnover": "13660.83882",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785011400",
"0.0629",
"0.0617",
"0.0639",
"0.061",
"219531.41",
"13660.83882"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:30:00",
"open": "0.0644",
"close": "0.0629",
"high": "0.0644",
"low": "0.0627",
"volume": "102488.63",
"turnover": "6502.043251",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785010500",
"0.0644",
"0.0629",
"0.0644",
"0.0627",
"102488.63",
"6502.043251"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:15:00",
"open": "0.0647",
"close": "0.0646",
"high": "0.065",
"low": "0.063",
"volume": "50257.62",
"turnover": "3225.955524",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785009600",
"0.0647",
"0.0646",
"0.065",
"0.063",
"50257.62",
"3225.955524"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 23:00:00",
"open": "0.0635",
"close": "0.0648",
"high": "0.0652",
"low": "0.0633",
"volume": "46066.18",
"turnover": "2948.863985",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785008700",
"0.0635",
"0.0648",
"0.0652",
"0.0633",
"46066.18",
"2948.863985"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:30:00",
"close_time": "2026-07-25 22:45:00",
"open": "0.0638",
"close": "0.0636",
"high": "0.065",
"low": "0.0624",
"volume": "239596.44",
"turnover": "15253.017145",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785007800",
"0.0638",
"0.0636",
"0.065",
"0.0624",
"239596.44",
"15253.017145"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:15:00",
"close_time": "2026-07-25 22:30:00",
"open": "0.0648",
"close": "0.0639",
"high": "0.0661",
"low": "0.0639",
"volume": "97133.21",
"turnover": "6317.96962",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785006900",
"0.0648",
"0.0639",
"0.0661",
"0.0639",
"97133.21",
"6317.96962"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:00:00",
"close_time": "2026-07-25 22:15:00",
"open": "0.0662",
"close": "0.0647",
"high": "0.067",
"low": "0.0646",
"volume": "166365.6",
"turnover": "10925.444887",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785006000",
"0.0662",
"0.0647",
"0.067",
"0.0646",
"166365.6",
"10925.444887"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:45:00",
"close_time": "2026-07-25 22:00:00",
"open": "0.0652",
"close": "0.0661",
"high": "0.0665",
"low": "0.0633",
"volume": "299396.58",
"turnover": "19465.133007",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785005100",
"0.0652",
"0.0661",
"0.0665",
"0.0633",
"299396.58",
"19465.133007"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:30:00",
"close_time": "2026-07-25 21:45:00",
"open": "0.0596",
"close": "0.0653",
"high": "0.0656",
"low": "0.0596",
"volume": "449266.61",
"turnover": "28586.689996",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785004200",
"0.0596",
"0.0653",
"0.0656",
"0.0596",
"449266.61",
"28586.689996"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:15:00",
"close_time": "2026-07-25 21:30:00",
"open": "0.0596",
"close": "0.0598",
"high": "0.06",
"low": "0.0581",
"volume": "67514.16",
"turnover": "3993.384882",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785003300",
"0.0596",
"0.0598",
"0.06",
"0.0581",
"67514.16",
"3993.384882"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:00:00",
"close_time": "2026-07-25 21:15:00",
"open": "0.0599",
"close": "0.0596",
"high": "0.0602",
"low": "0.0592",
"volume": "33130.03",
"turnover": "1976.882119",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785002400",
"0.0599",
"0.0596",
"0.0602",
"0.0592",
"33130.03",
"1976.882119"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:45:00",
"close_time": "2026-07-25 21:00:00",
"open": "0.0587",
"close": "0.0599",
"high": "0.0605",
"low": "0.0584",
"volume": "207082.39",
"turnover": "12226.213644",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785001500",
"0.0587",
"0.0599",
"0.0605",
"0.0584",
"207082.39",
"12226.213644"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:30:00",
"close_time": "2026-07-25 20:45:00",
"open": "0.0591",
"close": "0.0586",
"high": "0.0601",
"low": "0.0578",
"volume": "93833.01",
"turnover": "5514.563165",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785000600",
"0.0591",
"0.0586",
"0.0601",
"0.0578",
"93833.01",
"5514.563165"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:15:00",
"close_time": "2026-07-25 20:30:00",
"open": "0.0587",
"close": "0.0587",
"high": "0.0597",
"low": "0.0582",
"volume": "55245.82",
"turnover": "3246.322153",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784999700",
"0.0587",
"0.0587",
"0.0597",
"0.0582",
"55245.82",
"3246.322153"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:00:00",
"close_time": "2026-07-25 20:15:00",
"open": "0.0596",
"close": "0.0585",
"high": "0.0607",
"low": "0.0581",
"volume": "248855.5",
"turnover": "14725.139326",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784998800",
"0.0596",
"0.0585",
"0.0607",
"0.0581",
"248855.5",
"14725.139326"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:45:00",
"close_time": "2026-07-25 20:00:00",
"open": "0.059",
"close": "0.0596",
"high": "0.0599",
"low": "0.0581",
"volume": "97726.96",
"turnover": "5754.940304",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784997900",
"0.059",
"0.0596",
"0.0599",
"0.0581",
"97726.96",
"5754.940304"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:30:00",
"close_time": "2026-07-25 19:45:00",
"open": "0.0563",
"close": "0.0586",
"high": "0.0596",
"low": "0.056",
"volume": "220850.4",
"turnover": "12719.328613",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784997000",
"0.0563",
"0.0586",
"0.0596",
"0.056",
"220850.4",
"12719.328613"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:15:00",
"close_time": "2026-07-25 19:30:00",
"open": "0.0541",
"close": "0.0564",
"high": "0.0564",
"low": "0.0522",
"volume": "118508.26",
"turnover": "6410.702833",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784996100",
"0.0541",
"0.0564",
"0.0564",
"0.0522",
"118508.26",
"6410.702833"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:00:00",
"close_time": "2026-07-25 19:15:00",
"open": "0.0536",
"close": "0.054",
"high": "0.0546",
"low": "0.0517",
"volume": "138778.55",
"turnover": "7359.114932",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784995200",
"0.0536",
"0.054",
"0.0546",
"0.0517",
"138778.55",
"7359.114932"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:45:00",
"close_time": "2026-07-25 19:00:00",
"open": "0.0565",
"close": "0.0536",
"high": "0.0576",
"low": "0.0536",
"volume": "227823.85",
"turnover": "12701.801751",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784994300",
"0.0565",
"0.0536",
"0.0576",
"0.0536",
"227823.85",
"12701.801751"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:30:00",
"close_time": "2026-07-25 18:45:00",
"open": "0.0511",
"close": "0.0562",
"high": "0.0566",
"low": "0.0487",
"volume": "432577.1",
"turnover": "23195.232739",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784993400",
"0.0511",
"0.0562",
"0.0566",
"0.0487",
"432577.1",
"23195.232739"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:15:00",
"close_time": "2026-07-25 18:30:00",
"open": "0.0512",
"close": "0.0512",
"high": "0.0566",
"low": "0.0476",
"volume": "659052.98",
"turnover": "33824.195875",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784992500",
"0.0512",
"0.0512",
"0.0566",
"0.0476",
"659052.98",
"33824.195875"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:00:00",
"close_time": "2026-07-25 18:15:00",
"open": "0.052",
"close": "0.0512",
"high": "0.0545",
"low": "0.0501",
"volume": "409060.01",
"turnover": "21203.765477",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784991600",
"0.052",
"0.0512",
"0.0545",
"0.0501",
"409060.01",
"21203.765477"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:45:00",
"close_time": "2026-07-25 18:00:00",
"open": "0.0608",
"close": "0.0521",
"high": "0.061",
"low": "0.0512",
"volume": "920513.05",
"turnover": "51354.711763",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784990700",
"0.0608",
"0.0521",
"0.061",
"0.0512",
"920513.05",
"51354.711763"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:30:00",
"close_time": "2026-07-25 17:45:00",
"open": "0.0637",
"close": "0.0609",
"high": "0.0647",
"low": "0.06",
"volume": "528391.96",
"turnover": "32922.023544",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784989800",
"0.0637",
"0.0609",
"0.0647",
"0.06",
"528391.96",
"32922.023544"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:15:00",
"close_time": "2026-07-25 17:30:00",
"open": "0.0637",
"close": "0.0632",
"high": "0.0697",
"low": "0.0625",
"volume": "448354.45",
"turnover": "29200.004053",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784988900",
"0.0637",
"0.0632",
"0.0697",
"0.0625",
"448354.45",
"29200.004053"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:00:00",
"close_time": "2026-07-25 17:15:00",
"open": "0.0592",
"close": "0.0637",
"high": "0.0651",
"low": "0.0578",
"volume": "529225.84",
"turnover": "31842.635873",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784988000",
"0.0592",
"0.0637",
"0.0651",
"0.0578",
"529225.84",
"31842.635873"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:45:00",
"close_time": "2026-07-25 17:00:00",
"open": "0.058",
"close": "0.0591",
"high": "0.0597",
"low": "0.0572",
"volume": "230816.35",
"turnover": "13443.243456",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784987100",
"0.058",
"0.0591",
"0.0597",
"0.0572",
"230816.35",
"13443.243456"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:30:00",
"close_time": "2026-07-25 16:45:00",
"open": "0.0576",
"close": "0.0581",
"high": "0.0601",
"low": "0.0575",
"volume": "274532.36",
"turnover": "16228.746985",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784986200",
"0.0576",
"0.0581",
"0.0601",
"0.0575",
"274532.36",
"16228.746985"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:15:00",
"close_time": "2026-07-25 16:30:00",
"open": "0.0592",
"close": "0.0578",
"high": "0.0619",
"low": "0.0572",
"volume": "750608.39",
"turnover": "44344.223978",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784985300",
"0.0592",
"0.0578",
"0.0619",
"0.0572",
"750608.39",
"44344.223978"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:00:00",
"close_time": "2026-07-25 16:15:00",
"open": "0.055",
"close": "0.0587",
"high": "0.0615",
"low": "0.055",
"volume": "889382.67",
"turnover": "51573.322541",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784984400",
"0.055",
"0.0587",
"0.0615",
"0.055",
"889382.67",
"51573.322541"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:45:00",
"close_time": "2026-07-25 16:00:00",
"open": "0.0533",
"close": "0.0546",
"high": "0.055",
"low": "0.0505",
"volume": "735211.92",
"turnover": "39559.384977",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784983500",
"0.0533",
"0.0546",
"0.055",
"0.0505",
"735211.92",
"39559.384977"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:30:00",
"close_time": "2026-07-25 15:45:00",
"open": "0.0491",
"close": "0.0537",
"high": "0.0542",
"low": "0.0484",
"volume": "344825.34",
"turnover": "17753.392984",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784982600",
"0.0491",
"0.0537",
"0.0542",
"0.0484",
"344825.34",
"17753.392984"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:15:00",
"close_time": "2026-07-25 15:30:00",
"open": "0.0444",
"close": "0.049",
"high": "0.0494",
"low": "0.0444",
"volume": "252182.01",
"turnover": "11937.815187",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784981700",
"0.0444",
"0.049",
"0.0494",
"0.0444",
"252182.01",
"11937.815187"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:00:00",
"close_time": "2026-07-25 15:15:00",
"open": "0.0458",
"close": "0.0444",
"high": "0.0458",
"low": "0.0414",
"volume": "306798.89",
"turnover": "13089.074265",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784980800",
"0.0458",
"0.0444",
"0.0458",
"0.0414",
"306798.89",
"13089.074265"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:45:00",
"close_time": "2026-07-25 15:00:00",
"open": "0.0419",
"close": "0.0457",
"high": "0.0471",
"low": "0.0416",
"volume": "224412.33",
"turnover": "10097.684869",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784979900",
"0.0419",
"0.0457",
"0.0471",
"0.0416",
"224412.33",
"10097.684869"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:30:00",
"close_time": "2026-07-25 14:45:00",
"open": "0.0411",
"close": "0.0421",
"high": "0.0424",
"low": "0.0408",
"volume": "53279.81",
"turnover": "2202.056452",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784979000",
"0.0411",
"0.0421",
"0.0424",
"0.0408",
"53279.81",
"2202.056452"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:15:00",
"close_time": "2026-07-25 14:30:00",
"open": "0.0434",
"close": "0.0411",
"high": "0.0437",
"low": "0.0411",
"volume": "120505.49",
"turnover": "5119.399507",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784978100",
"0.0434",
"0.0411",
"0.0437",
"0.0411",
"120505.49",
"5119.399507"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:00:00",
"close_time": "2026-07-25 14:15:00",
"open": "0.0419",
"close": "0.0433",
"high": "0.0433",
"low": "0.0406",
"volume": "108462.48",
"turnover": "4524.365559",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784977200",
"0.0419",
"0.0433",
"0.0433",
"0.0406",
"108462.48",
"4524.365559"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:45:00",
"close_time": "2026-07-25 14:00:00",
"open": "0.0423",
"close": "0.0417",
"high": "0.0425",
"low": "0.0414",
"volume": "95023.78",
"turnover": "3986.146799",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784976300",
"0.0423",
"0.0417",
"0.0425",
"0.0414",
"95023.78",
"3986.146799"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:30:00",
"close_time": "2026-07-25 13:45:00",
"open": "0.0424",
"close": "0.042",
"high": "0.0425",
"low": "0.042",
"volume": "98113.49",
"turnover": "4135.635193",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784975400",
"0.0424",
"0.042",
"0.0425",
"0.042",
"98113.49",
"4135.635193"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:15:00",
"close_time": "2026-07-25 13:30:00",
"open": "0.0421",
"close": "0.0424",
"high": "0.0445",
"low": "0.042",
"volume": "89978.68",
"turnover": "3858.893295",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784974500",
"0.0421",
"0.0424",
"0.0445",
"0.042",
"89978.68",
"3858.893295"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:00:00",
"close_time": "2026-07-25 13:15:00",
"open": "0.0438",
"close": "0.042",
"high": "0.045",
"low": "0.042",
"volume": "430857.09",
"turnover": "18716.095227",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784973600",
"0.0438",
"0.042",
"0.045",
"0.042",
"430857.09",
"18716.095227"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:45:00",
"close_time": "2026-07-25 13:00:00",
"open": "0.0444",
"close": "0.0438",
"high": "0.0446",
"low": "0.0438",
"volume": "16308.14",
"turnover": "721.730027",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784972700",
"0.0444",
"0.0438",
"0.0446",
"0.0438",
"16308.14",
"721.730027"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:30:00",
"close_time": "2026-07-25 12:45:00",
"open": "0.0451",
"close": "0.0443",
"high": "0.0452",
"low": "0.0437",
"volume": "50195.87",
"turnover": "2218.25767",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784971800",
"0.0451",
"0.0443",
"0.0452",
"0.0437",
"50195.87",
"2218.25767"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:15:00",
"close_time": "2026-07-25 12:30:00",
"open": "0.0444",
"close": "0.0452",
"high": "0.0455",
"low": "0.0444",
"volume": "24495.12",
"turnover": "1100.17311",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784970900",
"0.0444",
"0.0452",
"0.0455",
"0.0444",
"24495.12",
"1100.17311"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:00:00",
"close_time": "2026-07-25 12:15:00",
"open": "0.044",
"close": "0.0443",
"high": "0.0445",
"low": "0.0437",
"volume": "23589.46",
"turnover": "1041.471189",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784970000",
"0.044",
"0.0443",
"0.0445",
"0.0437",
"23589.46",
"1041.471189"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:45:00",
"close_time": "2026-07-25 12:00:00",
"open": "0.0432",
"close": "0.0438",
"high": "0.0439",
"low": "0.0429",
"volume": "66452.24",
"turnover": "2876.884987",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784969100",
"0.0432",
"0.0438",
"0.0439",
"0.0429",
"66452.24",
"2876.884987"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:30:00",
"close_time": "2026-07-25 11:45:00",
"open": "0.045",
"close": "0.0433",
"high": "0.045",
"low": "0.043",
"volume": "36770.08",
"turnover": "1621.595306",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784968200",
"0.045",
"0.0433",
"0.045",
"0.043",
"36770.08",
"1621.595306"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:15:00",
"close_time": "2026-07-25 11:30:00",
"open": "0.045",
"close": "0.045",
"high": "0.0455",
"low": "0.0445",
"volume": "66314.89",
"turnover": "2993.61819",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784967300",
"0.045",
"0.045",
"0.0455",
"0.0445",
"66314.89",
"2993.61819"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:00:00",
"close_time": "2026-07-25 11:15:00",
"open": "0.0434",
"close": "0.0448",
"high": "0.045",
"low": "0.0434",
"volume": "115480.16",
"turnover": "5075.090776",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784966400",
"0.0434",
"0.0448",
"0.045",
"0.0434",
"115480.16",
"5075.090776"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:45:00",
"close_time": "2026-07-25 11:00:00",
"open": "0.0445",
"close": "0.0434",
"high": "0.0447",
"low": "0.0434",
"volume": "94371.75",
"turnover": "4145.122749",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784965500",
"0.0445",
"0.0434",
"0.0447",
"0.0434",
"94371.75",
"4145.122749"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:30:00",
"close_time": "2026-07-25 10:45:00",
"open": "0.0456",
"close": "0.0446",
"high": "0.0471",
"low": "0.0444",
"volume": "164872.57",
"turnover": "7543.492945",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784964600",
"0.0456",
"0.0446",
"0.0471",
"0.0444",
"164872.57",
"7543.492945"
]
}
}
],
"coverage_snapshots": [
{
"data_type": "ticker",
"timeframe": null,
"first_record_at": "2026-07-26 11:16:07",
"last_record_at": "2026-07-26 11:16:07",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "24h_stats",
"timeframe": null,
"first_record_at": "2026-07-26 11:16:07",
"last_record_at": "2026-07-26 11:16:07",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "1m",
"first_record_at": "2026-07-26 08:17:00",
"last_record_at": "2026-07-26 11:15:00",
"records_count": 179,
"expected_records_count": 180,
"coverage_percent": 99.44,
"freshness_percent": 0,
"status": "insufficient"
},
{
"data_type": "candles",
"timeframe": "5m",
"first_record_at": "2026-07-26 01:20:00",
"last_record_at": "2026-07-26 11:15:00",
"records_count": 120,
"expected_records_count": 120,
"coverage_percent": 100,
"freshness_percent": 77.26,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"first_record_at": "2026-07-25 10:30:00",
"last_record_at": "2026-07-26 11:15:00",
"records_count": 100,
"expected_records_count": 64,
"coverage_percent": 100,
"freshness_percent": 92.38,
"status": "ready"
},
{
"data_type": "order_book",
"timeframe": null,
"first_record_at": "2026-07-26 11:16:08",
"last_record_at": "2026-07-26 11:16:08",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 99.77,
"status": "ready"
},
{
"data_type": "spread_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 11:16:07",
"last_record_at": "2026-07-26 11:16:07",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "liquidity_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 11:16:07",
"last_record_at": "2026-07-26 11:16:07",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "volatility_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 11:16:07",
"last_record_at": "2026-07-26 11:16:07",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
}
],
"metric_payloads": {
"ticker": {
"collected_at": "2026-07-26 11:16:07",
"best_bid": "0.05360000",
"best_ask": "0.05390000",
"mid_price": "0.05375000",
"spread": "0.00030000",
"spread_percent": "0.558140",
"volume_24h_quote": "2726669.306914",
"volume_24h_base": "52841031.26",
"trades_24h_count": null,
"last_price": "0.0538"
},
"order_book": {
"collected_at": "2026-07-26 11:16:08",
"best_bid": "0.05350000",
"best_ask": "0.05380000",
"bids": [
{
"price": "0.05350000",
"size": "794.37000000",
"quote": "42.49879500"
},
{
"price": "0.05340000",
"size": "925.76000000",
"quote": "49.43558400"
},
{
"price": "0.05330000",
"size": "3438.28000000",
"quote": "183.26032400"
},
{
"price": "0.05320000",
"size": "2911.77000000",
"quote": "154.90616400"
},
{
"price": "0.05310000",
"size": "979.01000000",
"quote": "51.98543100"
},
{
"price": "0.05300000",
"size": "578.42000000",
"quote": "30.65626000"
},
{
"price": "0.05290000",
"size": "1936.31000000",
"quote": "102.43079900"
},
{
"price": "0.05280000",
"size": "6884.15000000",
"quote": "363.48312000"
},
{
"price": "0.05270000",
"size": "3137.16000000",
"quote": "165.32833200"
},
{
"price": "0.05260000",
"size": "18.38000000",
"quote": "0.96678800"
},
{
"price": "0.05250000",
"size": "5339.83000000",
"quote": "280.34107500"
},
{
"price": "0.05240000",
"size": "3827.42000000",
"quote": "200.55680800"
},
{
"price": "0.05230000",
"size": "30.84000000",
"quote": "1.61293200"
},
{
"price": "0.05220000",
"size": "3757.28000000",
"quote": "196.13001600"
},
{
"price": "0.05210000",
"size": "5544.60000000",
"quote": "288.87366000"
},
{
"price": "0.05200000",
"size": "7159.63000000",
"quote": "372.30076000"
},
{
"price": "0.05190000",
"size": "1226.34000000",
"quote": "63.64704600"
},
{
"price": "0.05180000",
"size": "5921.15000000",
"quote": "306.71557000"
},
{
"price": "0.05170000",
"size": "1357.00000000",
"quote": "70.15690000"
},
{
"price": "0.05160000",
"size": "64.98000000",
"quote": "3.35296800"
}
],
"asks": [
{
"price": "0.05380000",
"size": "646.40000000",
"quote": "34.77632000"
},
{
"price": "0.05390000",
"size": "2059.35000000",
"quote": "110.99896500"
},
{
"price": "0.05400000",
"size": "449.26000000",
"quote": "24.26004000"
},
{
"price": "0.05420000",
"size": "150.13000000",
"quote": "8.13704600"
},
{
"price": "0.05430000",
"size": "2189.51000000",
"quote": "118.89039300"
},
{
"price": "0.05440000",
"size": "3765.69000000",
"quote": "204.85353600"
},
{
"price": "0.05450000",
"size": "2257.09000000",
"quote": "123.01140500"
},
{
"price": "0.05460000",
"size": "19.17000000",
"quote": "1.04668200"
},
{
"price": "0.05470000",
"size": "4188.06000000",
"quote": "229.08688200"
},
{
"price": "0.05490000",
"size": "3765.87000000",
"quote": "206.74626300"
},
{
"price": "0.05500000",
"size": "4005.81000000",
"quote": "220.31955000"
},
{
"price": "0.05510000",
"size": "100.60000000",
"quote": "5.54306000"
},
{
"price": "0.05530000",
"size": "19.17000000",
"quote": "1.06010100"
},
{
"price": "0.05550000",
"size": "27.79000000",
"quote": "1.54234500"
},
{
"price": "0.05560000",
"size": "8.11000000",
"quote": "0.45091600"
},
{
"price": "0.05570000",
"size": "12.60000000",
"quote": "0.70182000"
},
{
"price": "0.05580000",
"size": "16.98000000",
"quote": "0.94748400"
},
{
"price": "0.05590000",
"size": "1342.68000000",
"quote": "75.05581200"
},
{
"price": "0.05600000",
"size": "6143.78000000",
"quote": "344.05168000"
},
{
"price": "0.05610000",
"size": "400.65000000",
"quote": "22.47646500"
}
],
"levels_considered": 20
}
},
"records_inserted_count": 9,
"records_updated_count": 0,
"gaps_detected_count": 0,
"errors_count": 0,
"warnings_count": 0
} |
| 26.07.2026 08:15 |
layer_decision |
passed |
HISTORY_READY |
Исторические данные соответствуют требованиям слоя. |
{
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 360,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 240,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 164,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 08:15 |
layer_decision |
rejected |
TICKER_STALE |
Свежесть обязательных рыночных данных ниже допустимого уровня. |
{
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T11:05:34+03:00",
"age_seconds": 601.254371,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T11:05:34+03:00",
"age_seconds": 601.254596,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T11:05:00+03:00",
"age_seconds": 635.2547589999999,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T11:05:00+03:00",
"age_seconds": 635.254934,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T11:05:34+03:00",
"age_seconds": 601.255094,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T11:05:34+03:00",
"age_seconds": 601.255248,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 08:10 |
historical_readiness_checked |
ready |
HISTORY_READY |
Исторические данные соответствуют требованиям слоя. |
{
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 360,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 240,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 164,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 08:06 |
symbol_exchange_metadata_refreshed |
ready |
EXCHANGE_METADATA_READY |
Биржевые торговые ограничения собраны полностью. |
null |
null |
{
"metadata_status": "ready",
"exchange_symbol": "ESPORTS-USDT",
"is_trading_enabled": true
} |
| 26.07.2026 08:06 |
layer_decision |
passed |
HISTORY_READY |
Исторические данные соответствуют требованиям слоя. |
{
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 360,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 240,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 164,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 08:06 |
layer_decision |
passed |
MARKET_DATA_FRESH |
Свежесть обязательных рыночных данных соответствует требованиям слоя. |
{
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T11:05:34+03:00",
"age_seconds": 56.287620000000004,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T11:05:34+03:00",
"age_seconds": 56.287905,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T11:05:00+03:00",
"age_seconds": 90.288158,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T11:05:00+03:00",
"age_seconds": 90.288432,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T11:05:34+03:00",
"age_seconds": 56.288718,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T11:05:34+03:00",
"age_seconds": 56.288987999999996,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 08:05 |
historical_readiness_checked |
ready |
HISTORY_READY |
Исторические данные соответствуют требованиям слоя. |
{
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 360,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 240,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 164,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 08:05 |
collection_started |
started |
— |
Сбор данных по символу запущен. |
{
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
null |
| 26.07.2026 08:05 |
collection_completed |
completed |
— |
Сбор данных по символу завершён. |
{
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
{
"symbol": "ESPORTSUSDT",
"data_types_collected": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
}
],
"candles": [
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:05:00",
"close_time": "2026-07-26 11:06:00",
"open": "0.0534",
"close": "0.0541",
"high": "0.0545",
"low": "0.0533",
"volume": "21264.23",
"turnover": "1151.58108",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053100",
"0.0534",
"0.0541",
"0.0545",
"0.0533",
"21264.23",
"1151.58108"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:04:00",
"close_time": "2026-07-26 11:05:00",
"open": "0.0543",
"close": "0.0532",
"high": "0.0543",
"low": "0.0525",
"volume": "18622.58",
"turnover": "989.894587",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053040",
"0.0543",
"0.0532",
"0.0543",
"0.0525",
"18622.58",
"989.894587"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:03:00",
"close_time": "2026-07-26 11:04:00",
"open": "0.0535",
"close": "0.0542",
"high": "0.0545",
"low": "0.0531",
"volume": "26594.3",
"turnover": "1425.949382",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052980",
"0.0535",
"0.0542",
"0.0545",
"0.0531",
"26594.3",
"1425.949382"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:02:00",
"close_time": "2026-07-26 11:03:00",
"open": "0.0531",
"close": "0.0528",
"high": "0.0536",
"low": "0.0524",
"volume": "36569.82",
"turnover": "1936.294518",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052920",
"0.0531",
"0.0528",
"0.0536",
"0.0524",
"36569.82",
"1936.294518"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:01:00",
"close_time": "2026-07-26 11:02:00",
"open": "0.053",
"close": "0.0526",
"high": "0.0532",
"low": "0.0508",
"volume": "57407.98",
"turnover": "3004.599378",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052860",
"0.053",
"0.0526",
"0.0532",
"0.0508",
"57407.98",
"3004.599378"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 11:00:00",
"close_time": "2026-07-26 11:01:00",
"open": "0.0532",
"close": "0.0531",
"high": "0.0539",
"low": "0.0521",
"volume": "45339.27",
"turnover": "2414.049185",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052800",
"0.0532",
"0.0531",
"0.0539",
"0.0521",
"45339.27",
"2414.049185"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:59:00",
"close_time": "2026-07-26 11:00:00",
"open": "0.0523",
"close": "0.0528",
"high": "0.0531",
"low": "0.0516",
"volume": "63835.2",
"turnover": "3349.132704",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052740",
"0.0523",
"0.0528",
"0.0531",
"0.0516",
"63835.2",
"3349.132704"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:58:00",
"close_time": "2026-07-26 10:59:00",
"open": "0.0519",
"close": "0.0524",
"high": "0.0524",
"low": "0.0519",
"volume": "18644.75",
"turnover": "975.362589",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052680",
"0.0519",
"0.0524",
"0.0524",
"0.0519",
"18644.75",
"975.362589"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:57:00",
"close_time": "2026-07-26 10:58:00",
"open": "0.0515",
"close": "0.052",
"high": "0.052",
"low": "0.0512",
"volume": "8762.06",
"turnover": "451.745387",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052620",
"0.0515",
"0.052",
"0.052",
"0.0512",
"8762.06",
"451.745387"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:56:00",
"close_time": "2026-07-26 10:57:00",
"open": "0.0507",
"close": "0.051",
"high": "0.0514",
"low": "0.0506",
"volume": "13104.84",
"turnover": "670.134666",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052560",
"0.0507",
"0.051",
"0.0514",
"0.0506",
"13104.84",
"670.134666"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:55:00",
"close_time": "2026-07-26 10:56:00",
"open": "0.0502",
"close": "0.0506",
"high": "0.0512",
"low": "0.0502",
"volume": "9699.11",
"turnover": "491.579996",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052500",
"0.0502",
"0.0506",
"0.0512",
"0.0502",
"9699.11",
"491.579996"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:54:00",
"close_time": "2026-07-26 10:55:00",
"open": "0.0504",
"close": "0.0501",
"high": "0.0504",
"low": "0.0501",
"volume": "882.62",
"turnover": "44.320248",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052440",
"0.0504",
"0.0501",
"0.0504",
"0.0501",
"882.62",
"44.320248"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:53:00",
"close_time": "2026-07-26 10:54:00",
"open": "0.0502",
"close": "0.0504",
"high": "0.0511",
"low": "0.0502",
"volume": "42191.35",
"turnover": "2135.839172",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052380",
"0.0502",
"0.0504",
"0.0511",
"0.0502",
"42191.35",
"2135.839172"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:52:00",
"close_time": "2026-07-26 10:53:00",
"open": "0.0498",
"close": "0.0499",
"high": "0.0501",
"low": "0.0495",
"volume": "14189.3",
"turnover": "708.369027",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052320",
"0.0498",
"0.0499",
"0.0501",
"0.0495",
"14189.3",
"708.369027"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:51:00",
"close_time": "2026-07-26 10:52:00",
"open": "0.049",
"close": "0.0493",
"high": "0.0499",
"low": "0.0489",
"volume": "14406.93",
"turnover": "709.556693",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052260",
"0.049",
"0.0493",
"0.0499",
"0.0489",
"14406.93",
"709.556693"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:50:00",
"close_time": "2026-07-26 10:51:00",
"open": "0.0479",
"close": "0.0488",
"high": "0.0488",
"low": "0.0474",
"volume": "16057.03",
"turnover": "769.179034",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052200",
"0.0479",
"0.0488",
"0.0488",
"0.0474",
"16057.03",
"769.179034"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:49:00",
"close_time": "2026-07-26 10:50:00",
"open": "0.0482",
"close": "0.0482",
"high": "0.0482",
"low": "0.0482",
"volume": "2632.48",
"turnover": "126.885536",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052140",
"0.0482",
"0.0482",
"0.0482",
"0.0482",
"2632.48",
"126.885536"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:48:00",
"close_time": "2026-07-26 10:49:00",
"open": "0.048",
"close": "0.0484",
"high": "0.0486",
"low": "0.0472",
"volume": "35517.63",
"turnover": "1706.11026",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052080",
"0.048",
"0.0484",
"0.0486",
"0.0472",
"35517.63",
"1706.11026"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:47:00",
"close_time": "2026-07-26 10:48:00",
"open": "0.0491",
"close": "0.048",
"high": "0.0494",
"low": "0.0479",
"volume": "19340.33",
"turnover": "938.588528",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052020",
"0.0491",
"0.048",
"0.0494",
"0.0479",
"19340.33",
"938.588528"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:46:00",
"close_time": "2026-07-26 10:47:00",
"open": "0.0478",
"close": "0.0492",
"high": "0.0492",
"low": "0.0477",
"volume": "22614.45",
"turnover": "1098.160833",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051960",
"0.0478",
"0.0492",
"0.0492",
"0.0477",
"22614.45",
"1098.160833"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:45:00",
"close_time": "2026-07-26 10:46:00",
"open": "0.0491",
"close": "0.048",
"high": "0.0493",
"low": "0.045",
"volume": "158574.11",
"turnover": "7470.317165",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051900",
"0.0491",
"0.048",
"0.0493",
"0.045",
"158574.11",
"7470.317165"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:44:00",
"close_time": "2026-07-26 10:45:00",
"open": "0.0527",
"close": "0.0491",
"high": "0.0527",
"low": "0.0487",
"volume": "53608.89",
"turnover": "2721.398541",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051840",
"0.0527",
"0.0491",
"0.0527",
"0.0487",
"53608.89",
"2721.398541"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:43:00",
"close_time": "2026-07-26 10:44:00",
"open": "0.0521",
"close": "0.0528",
"high": "0.0534",
"low": "0.0521",
"volume": "23246.64",
"turnover": "1230.803633",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051780",
"0.0521",
"0.0528",
"0.0534",
"0.0521",
"23246.64",
"1230.803633"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:42:00",
"close_time": "2026-07-26 10:43:00",
"open": "0.0528",
"close": "0.0521",
"high": "0.053",
"low": "0.0521",
"volume": "19961.6",
"turnover": "1045.31998",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051720",
"0.0528",
"0.0521",
"0.053",
"0.0521",
"19961.6",
"1045.31998"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:41:00",
"close_time": "2026-07-26 10:42:00",
"open": "0.0532",
"close": "0.053",
"high": "0.0533",
"low": "0.0527",
"volume": "27330.6",
"turnover": "1448.979868",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051660",
"0.0532",
"0.053",
"0.0533",
"0.0527",
"27330.6",
"1448.979868"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:40:00",
"close_time": "2026-07-26 10:41:00",
"open": "0.053",
"close": "0.0531",
"high": "0.0534",
"low": "0.0528",
"volume": "10283.15",
"turnover": "546.227894",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051600",
"0.053",
"0.0531",
"0.0534",
"0.0528",
"10283.15",
"546.227894"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:39:00",
"close_time": "2026-07-26 10:40:00",
"open": "0.0527",
"close": "0.0531",
"high": "0.0532",
"low": "0.0524",
"volume": "13829.18",
"turnover": "730.469105",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051540",
"0.0527",
"0.0531",
"0.0532",
"0.0524",
"13829.18",
"730.469105"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:38:00",
"close_time": "2026-07-26 10:39:00",
"open": "0.0533",
"close": "0.053",
"high": "0.0535",
"low": "0.0529",
"volume": "7679.04",
"turnover": "409.566363",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051480",
"0.0533",
"0.053",
"0.0535",
"0.0529",
"7679.04",
"409.566363"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:37:00",
"close_time": "2026-07-26 10:38:00",
"open": "0.0521",
"close": "0.0535",
"high": "0.0535",
"low": "0.0511",
"volume": "40357.32",
"turnover": "2116.266719",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051420",
"0.0521",
"0.0535",
"0.0535",
"0.0511",
"40357.32",
"2116.266719"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:36:00",
"close_time": "2026-07-26 10:37:00",
"open": "0.0523",
"close": "0.0519",
"high": "0.0526",
"low": "0.0516",
"volume": "20038.82",
"turnover": "1044.263595",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051360",
"0.0523",
"0.0519",
"0.0526",
"0.0516",
"20038.82",
"1044.263595"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:35:00",
"close_time": "2026-07-26 10:36:00",
"open": "0.0511",
"close": "0.0522",
"high": "0.0522",
"low": "0.051",
"volume": "22467.08",
"turnover": "1160.350838",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051300",
"0.0511",
"0.0522",
"0.0522",
"0.051",
"22467.08",
"1160.350838"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:34:00",
"close_time": "2026-07-26 10:35:00",
"open": "0.0514",
"close": "0.0508",
"high": "0.0517",
"low": "0.0503",
"volume": "28840.63",
"turnover": "1466.635723",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051240",
"0.0514",
"0.0508",
"0.0517",
"0.0503",
"28840.63",
"1466.635723"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:33:00",
"close_time": "2026-07-26 10:34:00",
"open": "0.0487",
"close": "0.0513",
"high": "0.0514",
"low": "0.0487",
"volume": "95674.13",
"turnover": "4838.696905",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051180",
"0.0487",
"0.0513",
"0.0514",
"0.0487",
"95674.13",
"4838.696905"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:32:00",
"close_time": "2026-07-26 10:33:00",
"open": "0.0506",
"close": "0.0485",
"high": "0.0506",
"low": "0.048",
"volume": "57889.92",
"turnover": "2836.261179",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051120",
"0.0506",
"0.0485",
"0.0506",
"0.048",
"57889.92",
"2836.261179"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:31:00",
"close_time": "2026-07-26 10:32:00",
"open": "0.0506",
"close": "0.0504",
"high": "0.0509",
"low": "0.0501",
"volume": "9107.46",
"turnover": "459.69795",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051060",
"0.0506",
"0.0504",
"0.0509",
"0.0501",
"9107.46",
"459.69795"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:30:00",
"close_time": "2026-07-26 10:31:00",
"open": "0.0506",
"close": "0.0504",
"high": "0.0512",
"low": "0.0504",
"volume": "12653.05",
"turnover": "642.206028",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051000",
"0.0506",
"0.0504",
"0.0512",
"0.0504",
"12653.05",
"642.206028"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:29:00",
"close_time": "2026-07-26 10:30:00",
"open": "0.0499",
"close": "0.0506",
"high": "0.0513",
"low": "0.0498",
"volume": "32195.11",
"turnover": "1626.59825",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050940",
"0.0499",
"0.0506",
"0.0513",
"0.0498",
"32195.11",
"1626.59825"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:28:00",
"close_time": "2026-07-26 10:29:00",
"open": "0.0499",
"close": "0.0503",
"high": "0.0506",
"low": "0.049",
"volume": "46950.76",
"turnover": "2338.13641",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050880",
"0.0499",
"0.0503",
"0.0506",
"0.049",
"46950.76",
"2338.13641"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:27:00",
"close_time": "2026-07-26 10:28:00",
"open": "0.0496",
"close": "0.0504",
"high": "0.051",
"low": "0.0496",
"volume": "111722.22",
"turnover": "5658.531643",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050820",
"0.0496",
"0.0504",
"0.051",
"0.0496",
"111722.22",
"5658.531643"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:26:00",
"close_time": "2026-07-26 10:27:00",
"open": "0.0501",
"close": "0.0494",
"high": "0.0501",
"low": "0.0494",
"volume": "12429.92",
"turnover": "618.115079",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050760",
"0.0501",
"0.0494",
"0.0501",
"0.0494",
"12429.92",
"618.115079"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:25:00",
"close_time": "2026-07-26 10:26:00",
"open": "0.05",
"close": "0.0505",
"high": "0.0505",
"low": "0.0492",
"volume": "39524.74",
"turnover": "1972.590203",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050700",
"0.05",
"0.0505",
"0.0505",
"0.0492",
"39524.74",
"1972.590203"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:24:00",
"close_time": "2026-07-26 10:25:00",
"open": "0.0485",
"close": "0.0499",
"high": "0.0499",
"low": "0.0484",
"volume": "24641.13",
"turnover": "1209.205729",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050640",
"0.0485",
"0.0499",
"0.0499",
"0.0484",
"24641.13",
"1209.205729"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:23:00",
"close_time": "2026-07-26 10:24:00",
"open": "0.0478",
"close": "0.0486",
"high": "0.0487",
"low": "0.0478",
"volume": "16608.73",
"turnover": "803.979309",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050580",
"0.0478",
"0.0486",
"0.0487",
"0.0478",
"16608.73",
"803.979309"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:22:00",
"close_time": "2026-07-26 10:23:00",
"open": "0.048",
"close": "0.0478",
"high": "0.0482",
"low": "0.0474",
"volume": "33679.64",
"turnover": "1607.66217",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050520",
"0.048",
"0.0478",
"0.0482",
"0.0474",
"33679.64",
"1607.66217"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:21:00",
"close_time": "2026-07-26 10:22:00",
"open": "0.0474",
"close": "0.0479",
"high": "0.0484",
"low": "0.0474",
"volume": "42820.91",
"turnover": "2047.376588",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050460",
"0.0474",
"0.0479",
"0.0484",
"0.0474",
"42820.91",
"2047.376588"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:20:00",
"close_time": "2026-07-26 10:21:00",
"open": "0.0461",
"close": "0.0474",
"high": "0.0475",
"low": "0.0457",
"volume": "45290.84",
"turnover": "2119.984354",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050400",
"0.0461",
"0.0474",
"0.0475",
"0.0457",
"45290.84",
"2119.984354"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:19:00",
"close_time": "2026-07-26 10:20:00",
"open": "0.0458",
"close": "0.0464",
"high": "0.0464",
"low": "0.0454",
"volume": "13793.19",
"turnover": "634.695965",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050340",
"0.0458",
"0.0464",
"0.0464",
"0.0454",
"13793.19",
"634.695965"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:18:00",
"close_time": "2026-07-26 10:19:00",
"open": "0.0454",
"close": "0.0456",
"high": "0.0457",
"low": "0.0451",
"volume": "29428.87",
"turnover": "1333.632133",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050280",
"0.0454",
"0.0456",
"0.0457",
"0.0451",
"29428.87",
"1333.632133"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:17:00",
"close_time": "2026-07-26 10:18:00",
"open": "0.0452",
"close": "0.0456",
"high": "0.0459",
"low": "0.0451",
"volume": "23360.41",
"turnover": "1063.387661",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050220",
"0.0452",
"0.0456",
"0.0459",
"0.0451",
"23360.41",
"1063.387661"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:16:00",
"close_time": "2026-07-26 10:17:00",
"open": "0.0459",
"close": "0.045",
"high": "0.0461",
"low": "0.0447",
"volume": "117926.9",
"turnover": "5344.440462",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050160",
"0.0459",
"0.045",
"0.0461",
"0.0447",
"117926.9",
"5344.440462"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:15:00",
"close_time": "2026-07-26 10:16:00",
"open": "0.0449",
"close": "0.0456",
"high": "0.0462",
"low": "0.0448",
"volume": "45249.66",
"turnover": "2064.59285",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050100",
"0.0449",
"0.0456",
"0.0462",
"0.0448",
"45249.66",
"2064.59285"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:14:00",
"close_time": "2026-07-26 10:15:00",
"open": "0.0443",
"close": "0.0452",
"high": "0.0454",
"low": "0.0437",
"volume": "29032.09",
"turnover": "1301.794644",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050040",
"0.0443",
"0.0452",
"0.0454",
"0.0437",
"29032.09",
"1301.794644"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:13:00",
"close_time": "2026-07-26 10:14:00",
"open": "0.0447",
"close": "0.0438",
"high": "0.0447",
"low": "0.0438",
"volume": "23536.2",
"turnover": "1042.012175",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049980",
"0.0447",
"0.0438",
"0.0447",
"0.0438",
"23536.2",
"1042.012175"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:12:00",
"close_time": "2026-07-26 10:13:00",
"open": "0.0441",
"close": "0.0447",
"high": "0.0447",
"low": "0.0441",
"volume": "4728.14",
"turnover": "210.566761",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049920",
"0.0441",
"0.0447",
"0.0447",
"0.0441",
"4728.14",
"210.566761"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:11:00",
"close_time": "2026-07-26 10:12:00",
"open": "0.0438",
"close": "0.0442",
"high": "0.0442",
"low": "0.0438",
"volume": "39543.05",
"turnover": "1743.385679",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049860",
"0.0438",
"0.0442",
"0.0442",
"0.0438",
"39543.05",
"1743.385679"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:10:00",
"close_time": "2026-07-26 10:11:00",
"open": "0.0431",
"close": "0.0438",
"high": "0.0438",
"low": "0.0431",
"volume": "19645.06",
"turnover": "856.139014",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049800",
"0.0431",
"0.0438",
"0.0438",
"0.0431",
"19645.06",
"856.139014"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:09:00",
"close_time": "2026-07-26 10:10:00",
"open": "0.0433",
"close": "0.043",
"high": "0.0435",
"low": "0.043",
"volume": "3855.27",
"turnover": "166.866306",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049740",
"0.0433",
"0.043",
"0.0435",
"0.043",
"3855.27",
"166.866306"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:08:00",
"close_time": "2026-07-26 10:09:00",
"open": "0.0433",
"close": "0.0434",
"high": "0.0449",
"low": "0.0433",
"volume": "38259.96",
"turnover": "1685.767723",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049680",
"0.0433",
"0.0434",
"0.0449",
"0.0433",
"38259.96",
"1685.767723"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:07:00",
"close_time": "2026-07-26 10:08:00",
"open": "0.0431",
"close": "0.0433",
"high": "0.0433",
"low": "0.0426",
"volume": "16241.64",
"turnover": "697.143748",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049620",
"0.0431",
"0.0433",
"0.0433",
"0.0426",
"16241.64",
"697.143748"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:06:00",
"close_time": "2026-07-26 10:07:00",
"open": "0.0419",
"close": "0.0435",
"high": "0.0435",
"low": "0.0419",
"volume": "16902.62",
"turnover": "727.161309",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049560",
"0.0419",
"0.0435",
"0.0435",
"0.0419",
"16902.62",
"727.161309"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:05:00",
"close_time": "2026-07-26 10:06:00",
"open": "0.0426",
"close": "0.0423",
"high": "0.0426",
"low": "0.042",
"volume": "2337.4",
"turnover": "98.633518",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049500",
"0.0426",
"0.0423",
"0.0426",
"0.042",
"2337.4",
"98.633518"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:04:00",
"close_time": "2026-07-26 10:05:00",
"open": "0.0419",
"close": "0.0425",
"high": "0.0425",
"low": "0.0419",
"volume": "2572.47",
"turnover": "108.530316",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049440",
"0.0419",
"0.0425",
"0.0425",
"0.0419",
"2572.47",
"108.530316"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:03:00",
"close_time": "2026-07-26 10:04:00",
"open": "0.0419",
"close": "0.0419",
"high": "0.0419",
"low": "0.0416",
"volume": "5908.15",
"turnover": "246.526902",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049380",
"0.0419",
"0.0419",
"0.0419",
"0.0416",
"5908.15",
"246.526902"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:02:00",
"close_time": "2026-07-26 10:03:00",
"open": "0.0422",
"close": "0.0424",
"high": "0.0424",
"low": "0.0411",
"volume": "13615.67",
"turnover": "572.9954",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049320",
"0.0422",
"0.0424",
"0.0424",
"0.0411",
"13615.67",
"572.9954"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:01:00",
"close_time": "2026-07-26 10:02:00",
"open": "0.0428",
"close": "0.0419",
"high": "0.0428",
"low": "0.0414",
"volume": "20820.7",
"turnover": "875.93098",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049260",
"0.0428",
"0.0419",
"0.0428",
"0.0414",
"20820.7",
"875.93098"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 10:00:00",
"close_time": "2026-07-26 10:01:00",
"open": "0.0432",
"close": "0.043",
"high": "0.0437",
"low": "0.043",
"volume": "8630.21",
"turnover": "374.758757",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049200",
"0.0432",
"0.043",
"0.0437",
"0.043",
"8630.21",
"374.758757"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:59:00",
"close_time": "2026-07-26 10:00:00",
"open": "0.0431",
"close": "0.0433",
"high": "0.0433",
"low": "0.0427",
"volume": "41087.76",
"turnover": "1775.975138",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049140",
"0.0431",
"0.0433",
"0.0433",
"0.0427",
"41087.76",
"1775.975138"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:58:00",
"close_time": "2026-07-26 09:59:00",
"open": "0.0428",
"close": "0.0426",
"high": "0.0431",
"low": "0.0426",
"volume": "4110.98",
"turnover": "175.910889",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049080",
"0.0428",
"0.0426",
"0.0431",
"0.0426",
"4110.98",
"175.910889"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:57:00",
"close_time": "2026-07-26 09:58:00",
"open": "0.0431",
"close": "0.0432",
"high": "0.0433",
"low": "0.0425",
"volume": "41448.98",
"turnover": "1787.785913",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049020",
"0.0431",
"0.0432",
"0.0433",
"0.0425",
"41448.98",
"1787.785913"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:56:00",
"close_time": "2026-07-26 09:57:00",
"open": "0.0428",
"close": "0.0427",
"high": "0.0437",
"low": "0.0418",
"volume": "260765.48",
"turnover": "11202.157037",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048960",
"0.0428",
"0.0427",
"0.0437",
"0.0418",
"260765.48",
"11202.157037"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:55:00",
"close_time": "2026-07-26 09:56:00",
"open": "0.0425",
"close": "0.0425",
"high": "0.0439",
"low": "0.0423",
"volume": "71777.75",
"turnover": "3088.578867",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048900",
"0.0425",
"0.0425",
"0.0439",
"0.0423",
"71777.75",
"3088.578867"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:54:00",
"close_time": "2026-07-26 09:55:00",
"open": "0.041",
"close": "0.0424",
"high": "0.0424",
"low": "0.0404",
"volume": "20549.87",
"turnover": "854.580321",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048840",
"0.041",
"0.0424",
"0.0424",
"0.0404",
"20549.87",
"854.580321"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:53:00",
"close_time": "2026-07-26 09:54:00",
"open": "0.0413",
"close": "0.0413",
"high": "0.0413",
"low": "0.0413",
"volume": "33.82",
"turnover": "1.396766",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048780",
"0.0413",
"0.0413",
"0.0413",
"0.0413",
"33.82",
"1.396766"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:52:00",
"close_time": "2026-07-26 09:53:00",
"open": "0.0407",
"close": "0.0411",
"high": "0.0414",
"low": "0.0405",
"volume": "25350.81",
"turnover": "1034.943793",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048720",
"0.0407",
"0.0411",
"0.0414",
"0.0405",
"25350.81",
"1034.943793"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:51:00",
"close_time": "2026-07-26 09:52:00",
"open": "0.0404",
"close": "0.0412",
"high": "0.042",
"low": "0.0403",
"volume": "53417.87",
"turnover": "2206.030212",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048660",
"0.0404",
"0.0412",
"0.042",
"0.0403",
"53417.87",
"2206.030212"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:50:00",
"close_time": "2026-07-26 09:51:00",
"open": "0.0418",
"close": "0.0401",
"high": "0.0418",
"low": "0.0395",
"volume": "44081.1",
"turnover": "1803.570777",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048600",
"0.0418",
"0.0401",
"0.0418",
"0.0395",
"44081.1",
"1803.570777"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:49:00",
"close_time": "2026-07-26 09:50:00",
"open": "0.0414",
"close": "0.0418",
"high": "0.0423",
"low": "0.0407",
"volume": "91377.45",
"turnover": "3802.508128",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048540",
"0.0414",
"0.0418",
"0.0423",
"0.0407",
"91377.45",
"3802.508128"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:48:00",
"close_time": "2026-07-26 09:49:00",
"open": "0.041",
"close": "0.0416",
"high": "0.0422",
"low": "0.0406",
"volume": "176088.07",
"turnover": "7280.41384",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048480",
"0.041",
"0.0416",
"0.0422",
"0.0406",
"176088.07",
"7280.41384"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:47:00",
"close_time": "2026-07-26 09:48:00",
"open": "0.0418",
"close": "0.0413",
"high": "0.0422",
"low": "0.0413",
"volume": "15936.31",
"turnover": "666.26268",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048420",
"0.0418",
"0.0413",
"0.0422",
"0.0413",
"15936.31",
"666.26268"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:46:00",
"close_time": "2026-07-26 09:47:00",
"open": "0.0413",
"close": "0.0418",
"high": "0.0419",
"low": "0.0408",
"volume": "142899.99",
"turnover": "5874.63196",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048360",
"0.0413",
"0.0418",
"0.0419",
"0.0408",
"142899.99",
"5874.63196"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:45:00",
"close_time": "2026-07-26 09:46:00",
"open": "0.0407",
"close": "0.0416",
"high": "0.0419",
"low": "0.0406",
"volume": "26403.09",
"turnover": "1093.521795",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048300",
"0.0407",
"0.0416",
"0.0419",
"0.0406",
"26403.09",
"1093.521795"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:44:00",
"close_time": "2026-07-26 09:45:00",
"open": "0.041",
"close": "0.0409",
"high": "0.0417",
"low": "0.0404",
"volume": "88307.47",
"turnover": "3623.312001",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048240",
"0.041",
"0.0409",
"0.0417",
"0.0404",
"88307.47",
"3623.312001"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:43:00",
"close_time": "2026-07-26 09:44:00",
"open": "0.0416",
"close": "0.0407",
"high": "0.0416",
"low": "0.0398",
"volume": "181038.79",
"turnover": "7314.417727",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048180",
"0.0416",
"0.0407",
"0.0416",
"0.0398",
"181038.79",
"7314.417727"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:42:00",
"close_time": "2026-07-26 09:43:00",
"open": "0.0389",
"close": "0.042",
"high": "0.0421",
"low": "0.0389",
"volume": "114677.53",
"turnover": "4652.466526",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048120",
"0.0389",
"0.042",
"0.0421",
"0.0389",
"114677.53",
"4652.466526"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:41:00",
"close_time": "2026-07-26 09:42:00",
"open": "0.038",
"close": "0.0384",
"high": "0.0389",
"low": "0.0377",
"volume": "127941.91",
"turnover": "4895.826236",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048060",
"0.038",
"0.0384",
"0.0389",
"0.0377",
"127941.91",
"4895.826236"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:40:00",
"close_time": "2026-07-26 09:41:00",
"open": "0.0366",
"close": "0.038",
"high": "0.038",
"low": "0.0364",
"volume": "127648.81",
"turnover": "4772.248677",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048000",
"0.0366",
"0.038",
"0.038",
"0.0364",
"127648.81",
"4772.248677"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:39:00",
"close_time": "2026-07-26 09:40:00",
"open": "0.0356",
"close": "0.0367",
"high": "0.0367",
"low": "0.0356",
"volume": "79189.43",
"turnover": "2875.511789",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047940",
"0.0356",
"0.0367",
"0.0367",
"0.0356",
"79189.43",
"2875.511789"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:38:00",
"close_time": "2026-07-26 09:39:00",
"open": "0.0342",
"close": "0.0355",
"high": "0.0371",
"low": "0.0339",
"volume": "181950.46",
"turnover": "6601.379351",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047880",
"0.0342",
"0.0355",
"0.0371",
"0.0339",
"181950.46",
"6601.379351"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:37:00",
"close_time": "2026-07-26 09:38:00",
"open": "0.0359",
"close": "0.0344",
"high": "0.036",
"low": "0.0344",
"volume": "69771.67",
"turnover": "2429.253278",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047820",
"0.0359",
"0.0344",
"0.036",
"0.0344",
"69771.67",
"2429.253278"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:36:00",
"close_time": "2026-07-26 09:37:00",
"open": "0.0349",
"close": "0.036",
"high": "0.036",
"low": "0.0347",
"volume": "208973.88",
"turnover": "7344.959622",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047760",
"0.0349",
"0.036",
"0.036",
"0.0347",
"208973.88",
"7344.959622"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:35:00",
"close_time": "2026-07-26 09:36:00",
"open": "0.0351",
"close": "0.0348",
"high": "0.0351",
"low": "0.0348",
"volume": "7986.31",
"turnover": "279.055451",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047700",
"0.0351",
"0.0348",
"0.0351",
"0.0348",
"7986.31",
"279.055451"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:34:00",
"close_time": "2026-07-26 09:35:00",
"open": "0.0351",
"close": "0.0351",
"high": "0.0354",
"low": "0.0349",
"volume": "15501",
"turnover": "543.616219",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047640",
"0.0351",
"0.0351",
"0.0354",
"0.0349",
"15501",
"543.616219"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:33:00",
"close_time": "2026-07-26 09:34:00",
"open": "0.0355",
"close": "0.0351",
"high": "0.0358",
"low": "0.0351",
"volume": "36387.13",
"turnover": "1285.142486",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047580",
"0.0355",
"0.0351",
"0.0358",
"0.0351",
"36387.13",
"1285.142486"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:32:00",
"close_time": "2026-07-26 09:33:00",
"open": "0.0351",
"close": "0.0352",
"high": "0.0357",
"low": "0.0351",
"volume": "27235.81",
"turnover": "960.927152",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047520",
"0.0351",
"0.0352",
"0.0357",
"0.0351",
"27235.81",
"960.927152"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:31:00",
"close_time": "2026-07-26 09:32:00",
"open": "0.0349",
"close": "0.0353",
"high": "0.0356",
"low": "0.0349",
"volume": "50760.99",
"turnover": "1783.249376",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047460",
"0.0349",
"0.0353",
"0.0356",
"0.0349",
"50760.99",
"1783.249376"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:30:00",
"close_time": "2026-07-26 09:31:00",
"open": "0.0352",
"close": "0.0349",
"high": "0.0353",
"low": "0.0347",
"volume": "24591.27",
"turnover": "860.992626",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047400",
"0.0352",
"0.0349",
"0.0353",
"0.0347",
"24591.27",
"860.992626"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:29:00",
"close_time": "2026-07-26 09:30:00",
"open": "0.0353",
"close": "0.0354",
"high": "0.0355",
"low": "0.0352",
"volume": "2748.51",
"turnover": "97.03777",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047340",
"0.0353",
"0.0354",
"0.0355",
"0.0352",
"2748.51",
"97.03777"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:28:00",
"close_time": "2026-07-26 09:29:00",
"open": "0.0358",
"close": "0.0356",
"high": "0.036",
"low": "0.035",
"volume": "20850.61",
"turnover": "740.839011",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047280",
"0.0358",
"0.0356",
"0.036",
"0.035",
"20850.61",
"740.839011"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:27:00",
"close_time": "2026-07-26 09:28:00",
"open": "0.035",
"close": "0.0358",
"high": "0.0358",
"low": "0.035",
"volume": "29169.78",
"turnover": "1026.440171",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047220",
"0.035",
"0.0358",
"0.0358",
"0.035",
"29169.78",
"1026.440171"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:26:00",
"close_time": "2026-07-26 09:27:00",
"open": "0.0337",
"close": "0.035",
"high": "0.0351",
"low": "0.0334",
"volume": "79697.42",
"turnover": "2716.86126",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047160",
"0.0337",
"0.035",
"0.0351",
"0.0334",
"79697.42",
"2716.86126"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:25:00",
"close_time": "2026-07-26 09:26:00",
"open": "0.0349",
"close": "0.0337",
"high": "0.0354",
"low": "0.0331",
"volume": "187471.14",
"turnover": "6401.436128",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047100",
"0.0349",
"0.0337",
"0.0354",
"0.0331",
"187471.14",
"6401.436128"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:24:00",
"close_time": "2026-07-26 09:25:00",
"open": "0.0345",
"close": "0.0349",
"high": "0.035",
"low": "0.0336",
"volume": "73330.78",
"turnover": "2527.899518",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047040",
"0.0345",
"0.0349",
"0.035",
"0.0336",
"73330.78",
"2527.899518"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:23:00",
"close_time": "2026-07-26 09:24:00",
"open": "0.034",
"close": "0.0346",
"high": "0.0348",
"low": "0.0322",
"volume": "450057.6",
"turnover": "14948.075589",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046980",
"0.034",
"0.0346",
"0.0348",
"0.0322",
"450057.6",
"14948.075589"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:22:00",
"close_time": "2026-07-26 09:23:00",
"open": "0.0416",
"close": "0.0343",
"high": "0.0416",
"low": "0.0334",
"volume": "723756.65",
"turnover": "26515.848587",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046920",
"0.0416",
"0.0343",
"0.0416",
"0.0334",
"723756.65",
"26515.848587"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:21:00",
"close_time": "2026-07-26 09:22:00",
"open": "0.0425",
"close": "0.0419",
"high": "0.0431",
"low": "0.0419",
"volume": "7457.63",
"turnover": "316.310677",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046860",
"0.0425",
"0.0419",
"0.0431",
"0.0419",
"7457.63",
"316.310677"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:20:00",
"close_time": "2026-07-26 09:21:00",
"open": "0.0434",
"close": "0.0421",
"high": "0.0444",
"low": "0.0421",
"volume": "28921.75",
"turnover": "1259.770467",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046800",
"0.0434",
"0.0421",
"0.0444",
"0.0421",
"28921.75",
"1259.770467"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:19:00",
"close_time": "2026-07-26 09:20:00",
"open": "0.0434",
"close": "0.0433",
"high": "0.0434",
"low": "0.0422",
"volume": "53440.74",
"turnover": "2284.791333",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046740",
"0.0434",
"0.0433",
"0.0434",
"0.0422",
"53440.74",
"2284.791333"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:18:00",
"close_time": "2026-07-26 09:19:00",
"open": "0.042",
"close": "0.0435",
"high": "0.0437",
"low": "0.0419",
"volume": "33318.34",
"turnover": "1439.013245",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046680",
"0.042",
"0.0435",
"0.0437",
"0.0419",
"33318.34",
"1439.013245"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:17:00",
"close_time": "2026-07-26 09:18:00",
"open": "0.0426",
"close": "0.0422",
"high": "0.044",
"low": "0.0421",
"volume": "242702.36",
"turnover": "10476.619669",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046620",
"0.0426",
"0.0422",
"0.044",
"0.0421",
"242702.36",
"10476.619669"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:16:00",
"close_time": "2026-07-26 09:17:00",
"open": "0.0416",
"close": "0.0427",
"high": "0.0432",
"low": "0.0416",
"volume": "48463.83",
"turnover": "2037.543451",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046560",
"0.0416",
"0.0427",
"0.0432",
"0.0416",
"48463.83",
"2037.543451"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:15:00",
"close_time": "2026-07-26 09:16:00",
"open": "0.0412",
"close": "0.0414",
"high": "0.042",
"low": "0.0404",
"volume": "56589.59",
"turnover": "2330.188133",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046500",
"0.0412",
"0.0414",
"0.042",
"0.0404",
"56589.59",
"2330.188133"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:14:00",
"close_time": "2026-07-26 09:15:00",
"open": "0.0392",
"close": "0.0413",
"high": "0.0413",
"low": "0.0392",
"volume": "33603.72",
"turnover": "1345.588847",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046440",
"0.0392",
"0.0413",
"0.0413",
"0.0392",
"33603.72",
"1345.588847"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:13:00",
"close_time": "2026-07-26 09:14:00",
"open": "0.0392",
"close": "0.0389",
"high": "0.0392",
"low": "0.0389",
"volume": "1338.72",
"turnover": "52.228314",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046380",
"0.0392",
"0.0389",
"0.0392",
"0.0389",
"1338.72",
"52.228314"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:12:00",
"close_time": "2026-07-26 09:13:00",
"open": "0.0392",
"close": "0.0393",
"high": "0.0393",
"low": "0.039",
"volume": "3355.16",
"turnover": "131.455388",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046320",
"0.0392",
"0.0393",
"0.0393",
"0.039",
"3355.16",
"131.455388"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:11:00",
"close_time": "2026-07-26 09:12:00",
"open": "0.0394",
"close": "0.0396",
"high": "0.0396",
"low": "0.0394",
"volume": "6148.5",
"turnover": "242.434198",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046260",
"0.0394",
"0.0396",
"0.0396",
"0.0394",
"6148.5",
"242.434198"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:10:00",
"close_time": "2026-07-26 09:11:00",
"open": "0.0398",
"close": "0.0393",
"high": "0.04",
"low": "0.0393",
"volume": "7855.62",
"turnover": "310.524276",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046200",
"0.0398",
"0.0393",
"0.04",
"0.0393",
"7855.62",
"310.524276"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:09:00",
"close_time": "2026-07-26 09:10:00",
"open": "0.039",
"close": "0.0397",
"high": "0.0398",
"low": "0.0387",
"volume": "19924.44",
"turnover": "783.270302",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046140",
"0.039",
"0.0397",
"0.0398",
"0.0387",
"19924.44",
"783.270302"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:08:00",
"close_time": "2026-07-26 09:09:00",
"open": "0.0391",
"close": "0.0392",
"high": "0.0398",
"low": "0.0391",
"volume": "32433.78",
"turnover": "1282.108829",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046080",
"0.0391",
"0.0392",
"0.0398",
"0.0391",
"32433.78",
"1282.108829"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:07:00",
"close_time": "2026-07-26 09:08:00",
"open": "0.0387",
"close": "0.0391",
"high": "0.0391",
"low": "0.0387",
"volume": "5400.65",
"turnover": "210.151721",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046020",
"0.0387",
"0.0391",
"0.0391",
"0.0387",
"5400.65",
"210.151721"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:06:00",
"close_time": "2026-07-26 09:07:00",
"open": "0.0392",
"close": "0.0385",
"high": "0.0399",
"low": "0.0382",
"volume": "46466.57",
"turnover": "1812.10529",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045960",
"0.0392",
"0.0385",
"0.0399",
"0.0382",
"46466.57",
"1812.10529"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:05:00",
"close_time": "2026-07-26 09:06:00",
"open": "0.0402",
"close": "0.0391",
"high": "0.0403",
"low": "0.0387",
"volume": "69080.62",
"turnover": "2704.215386",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045900",
"0.0402",
"0.0391",
"0.0403",
"0.0387",
"69080.62",
"2704.215386"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:04:00",
"close_time": "2026-07-26 09:05:00",
"open": "0.0394",
"close": "0.0403",
"high": "0.0403",
"low": "0.0394",
"volume": "20825.91",
"turnover": "832.290399",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045840",
"0.0394",
"0.0403",
"0.0403",
"0.0394",
"20825.91",
"832.290399"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:03:00",
"close_time": "2026-07-26 09:04:00",
"open": "0.0391",
"close": "0.0394",
"high": "0.0397",
"low": "0.0387",
"volume": "22398.84",
"turnover": "879.338062",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045780",
"0.0391",
"0.0394",
"0.0397",
"0.0387",
"22398.84",
"879.338062"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:02:00",
"close_time": "2026-07-26 09:03:00",
"open": "0.0395",
"close": "0.039",
"high": "0.0401",
"low": "0.039",
"volume": "43366.51",
"turnover": "1711.794735",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045720",
"0.0395",
"0.039",
"0.0401",
"0.039",
"43366.51",
"1711.794735"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:01:00",
"close_time": "2026-07-26 09:02:00",
"open": "0.0401",
"close": "0.0393",
"high": "0.0404",
"low": "0.0393",
"volume": "43062.82",
"turnover": "1718.958773",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045660",
"0.0401",
"0.0393",
"0.0404",
"0.0393",
"43062.82",
"1718.958773"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:00:00",
"close_time": "2026-07-26 09:01:00",
"open": "0.039",
"close": "0.0405",
"high": "0.0405",
"low": "0.0389",
"volume": "49829.3",
"turnover": "1982.189539",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045600",
"0.039",
"0.0405",
"0.0405",
"0.0389",
"49829.3",
"1982.189539"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:59:00",
"close_time": "2026-07-26 09:00:00",
"open": "0.0389",
"close": "0.0391",
"high": "0.0392",
"low": "0.0384",
"volume": "59386.07",
"turnover": "2307.997787",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045540",
"0.0389",
"0.0391",
"0.0392",
"0.0384",
"59386.07",
"2307.997787"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:58:00",
"close_time": "2026-07-26 08:59:00",
"open": "0.0381",
"close": "0.039",
"high": "0.0393",
"low": "0.038",
"volume": "37676.57",
"turnover": "1448.949963",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045480",
"0.0381",
"0.039",
"0.0393",
"0.038",
"37676.57",
"1448.949963"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:57:00",
"close_time": "2026-07-26 08:58:00",
"open": "0.039",
"close": "0.0381",
"high": "0.0391",
"low": "0.038",
"volume": "58360.36",
"turnover": "2238.708992",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045420",
"0.039",
"0.0381",
"0.0391",
"0.038",
"58360.36",
"2238.708992"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:56:00",
"close_time": "2026-07-26 08:57:00",
"open": "0.0392",
"close": "0.0393",
"high": "0.0397",
"low": "0.0384",
"volume": "27096.3",
"turnover": "1058.26532",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045360",
"0.0392",
"0.0393",
"0.0397",
"0.0384",
"27096.3",
"1058.26532"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:55:00",
"close_time": "2026-07-26 08:56:00",
"open": "0.0396",
"close": "0.0392",
"high": "0.0405",
"low": "0.0387",
"volume": "31271.08",
"turnover": "1232.226731",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045300",
"0.0396",
"0.0392",
"0.0405",
"0.0387",
"31271.08",
"1232.226731"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:54:00",
"close_time": "2026-07-26 08:55:00",
"open": "0.0408",
"close": "0.0397",
"high": "0.0417",
"low": "0.0388",
"volume": "80758.55",
"turnover": "3275.638773",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045240",
"0.0408",
"0.0397",
"0.0417",
"0.0388",
"80758.55",
"3275.638773"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:53:00",
"close_time": "2026-07-26 08:54:00",
"open": "0.0398",
"close": "0.0409",
"high": "0.041",
"low": "0.0398",
"volume": "45385.46",
"turnover": "1836.077454",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045180",
"0.0398",
"0.0409",
"0.041",
"0.0398",
"45385.46",
"1836.077454"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:52:00",
"close_time": "2026-07-26 08:53:00",
"open": "0.038",
"close": "0.0395",
"high": "0.04",
"low": "0.037",
"volume": "85697.6",
"turnover": "3277.210868",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045120",
"0.038",
"0.0395",
"0.04",
"0.037",
"85697.6",
"3277.210868"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:51:00",
"close_time": "2026-07-26 08:52:00",
"open": "0.0428",
"close": "0.0385",
"high": "0.0431",
"low": "0.0381",
"volume": "294183",
"turnover": "11802.176673",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045060",
"0.0428",
"0.0385",
"0.0431",
"0.0381",
"294183",
"11802.176673"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:50:00",
"close_time": "2026-07-26 08:51:00",
"open": "0.045",
"close": "0.0428",
"high": "0.0457",
"low": "0.042",
"volume": "80797.58",
"turnover": "3523.913226",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045000",
"0.045",
"0.0428",
"0.0457",
"0.042",
"80797.58",
"3523.913226"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:49:00",
"close_time": "2026-07-26 08:50:00",
"open": "0.0443",
"close": "0.0447",
"high": "0.0449",
"low": "0.0442",
"volume": "3937.85",
"turnover": "175.099588",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044940",
"0.0443",
"0.0447",
"0.0449",
"0.0442",
"3937.85",
"175.099588"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:48:00",
"close_time": "2026-07-26 08:49:00",
"open": "0.0437",
"close": "0.0446",
"high": "0.0446",
"low": "0.0437",
"volume": "4829.33",
"turnover": "213.068981",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044880",
"0.0437",
"0.0446",
"0.0446",
"0.0437",
"4829.33",
"213.068981"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:47:00",
"close_time": "2026-07-26 08:48:00",
"open": "0.0443",
"close": "0.0436",
"high": "0.0448",
"low": "0.0436",
"volume": "34013.7",
"turnover": "1510.762207",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044820",
"0.0443",
"0.0436",
"0.0448",
"0.0436",
"34013.7",
"1510.762207"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:46:00",
"close_time": "2026-07-26 08:47:00",
"open": "0.0427",
"close": "0.0442",
"high": "0.0442",
"low": "0.0419",
"volume": "80244.55",
"turnover": "3446.751565",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044760",
"0.0427",
"0.0442",
"0.0442",
"0.0419",
"80244.55",
"3446.751565"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:45:00",
"close_time": "2026-07-26 08:46:00",
"open": "0.0437",
"close": "0.0427",
"high": "0.0441",
"low": "0.0425",
"volume": "193475.24",
"turnover": "8335.652795",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044700",
"0.0437",
"0.0427",
"0.0441",
"0.0425",
"193475.24",
"8335.652795"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:44:00",
"close_time": "2026-07-26 08:45:00",
"open": "0.0443",
"close": "0.0437",
"high": "0.0444",
"low": "0.0437",
"volume": "10718.73",
"turnover": "471.569025",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044640",
"0.0443",
"0.0437",
"0.0444",
"0.0437",
"10718.73",
"471.569025"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:43:00",
"close_time": "2026-07-26 08:44:00",
"open": "0.044",
"close": "0.0442",
"high": "0.0442",
"low": "0.044",
"volume": "5646.7",
"turnover": "249.154137",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044580",
"0.044",
"0.0442",
"0.0442",
"0.044",
"5646.7",
"249.154137"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:42:00",
"close_time": "2026-07-26 08:43:00",
"open": "0.0434",
"close": "0.0441",
"high": "0.0441",
"low": "0.0431",
"volume": "18156.85",
"turnover": "789.635172",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044520",
"0.0434",
"0.0441",
"0.0441",
"0.0431",
"18156.85",
"789.635172"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:41:00",
"close_time": "2026-07-26 08:42:00",
"open": "0.0437",
"close": "0.0436",
"high": "0.0437",
"low": "0.0431",
"volume": "47096.8",
"turnover": "2034.799986",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044460",
"0.0437",
"0.0436",
"0.0437",
"0.0431",
"47096.8",
"2034.799986"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:40:00",
"close_time": "2026-07-26 08:41:00",
"open": "0.0437",
"close": "0.0437",
"high": "0.0437",
"low": "0.0437",
"volume": "4488.64",
"turnover": "196.153568",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044400",
"0.0437",
"0.0437",
"0.0437",
"0.0437",
"4488.64",
"196.153568"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:39:00",
"close_time": "2026-07-26 08:40:00",
"open": "0.0439",
"close": "0.0437",
"high": "0.044",
"low": "0.0437",
"volume": "7874.34",
"turnover": "346.260603",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044340",
"0.0439",
"0.0437",
"0.044",
"0.0437",
"7874.34",
"346.260603"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:38:00",
"close_time": "2026-07-26 08:39:00",
"open": "0.0442",
"close": "0.044",
"high": "0.0447",
"low": "0.0435",
"volume": "38430.5",
"turnover": "1693.85365",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044280",
"0.0442",
"0.044",
"0.0447",
"0.0435",
"38430.5",
"1693.85365"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:37:00",
"close_time": "2026-07-26 08:38:00",
"open": "0.044",
"close": "0.0442",
"high": "0.0442",
"low": "0.0434",
"volume": "16885.73",
"turnover": "741.134249",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044220",
"0.044",
"0.0442",
"0.0442",
"0.0434",
"16885.73",
"741.134249"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:36:00",
"close_time": "2026-07-26 08:37:00",
"open": "0.0442",
"close": "0.044",
"high": "0.0442",
"low": "0.0438",
"volume": "11505.69",
"turnover": "506.255763",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044160",
"0.0442",
"0.044",
"0.0442",
"0.0438",
"11505.69",
"506.255763"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:35:00",
"close_time": "2026-07-26 08:36:00",
"open": "0.044",
"close": "0.0442",
"high": "0.0449",
"low": "0.044",
"volume": "65386.13",
"turnover": "2910.329522",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044100",
"0.044",
"0.0442",
"0.0449",
"0.044",
"65386.13",
"2910.329522"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:34:00",
"close_time": "2026-07-26 08:35:00",
"open": "0.0444",
"close": "0.0438",
"high": "0.0446",
"low": "0.0435",
"volume": "11002.93",
"turnover": "484.690961",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044040",
"0.0444",
"0.0438",
"0.0446",
"0.0435",
"11002.93",
"484.690961"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:33:00",
"close_time": "2026-07-26 08:34:00",
"open": "0.045",
"close": "0.0444",
"high": "0.0455",
"low": "0.0444",
"volume": "176729.29",
"turnover": "7958.913737",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043980",
"0.045",
"0.0444",
"0.0455",
"0.0444",
"176729.29",
"7958.913737"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:32:00",
"close_time": "2026-07-26 08:33:00",
"open": "0.046",
"close": "0.045",
"high": "0.0461",
"low": "0.045",
"volume": "69655.72",
"turnover": "3156.174373",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043920",
"0.046",
"0.045",
"0.0461",
"0.045",
"69655.72",
"3156.174373"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:31:00",
"close_time": "2026-07-26 08:32:00",
"open": "0.0468",
"close": "0.0455",
"high": "0.0473",
"low": "0.0451",
"volume": "74200.35",
"turnover": "3418.369433",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043860",
"0.0468",
"0.0455",
"0.0473",
"0.0451",
"74200.35",
"3418.369433"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:31:00",
"open": "0.0459",
"close": "0.0466",
"high": "0.0469",
"low": "0.045",
"volume": "61650.31",
"turnover": "2812.50403",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043800",
"0.0459",
"0.0466",
"0.0469",
"0.045",
"61650.31",
"2812.50403"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:29:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.048",
"close": "0.0459",
"high": "0.0489",
"low": "0.0454",
"volume": "47286.77",
"turnover": "2206.160028",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043740",
"0.048",
"0.0459",
"0.0489",
"0.0454",
"47286.77",
"2206.160028"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:28:00",
"close_time": "2026-07-26 08:29:00",
"open": "0.0479",
"close": "0.0482",
"high": "0.0482",
"low": "0.0478",
"volume": "19124.1",
"turnover": "917.873586",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043680",
"0.0479",
"0.0482",
"0.0482",
"0.0478",
"19124.1",
"917.873586"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:27:00",
"close_time": "2026-07-26 08:28:00",
"open": "0.0478",
"close": "0.048",
"high": "0.048",
"low": "0.0472",
"volume": "21081.55",
"turnover": "1003.500595",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043620",
"0.0478",
"0.048",
"0.048",
"0.0472",
"21081.55",
"1003.500595"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:26:00",
"close_time": "2026-07-26 08:27:00",
"open": "0.0475",
"close": "0.048",
"high": "0.0495",
"low": "0.046",
"volume": "129999.35",
"turnover": "6146.631187",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043560",
"0.0475",
"0.048",
"0.0495",
"0.046",
"129999.35",
"6146.631187"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:25:00",
"close_time": "2026-07-26 08:26:00",
"open": "0.0519",
"close": "0.0475",
"high": "0.0519",
"low": "0.0475",
"volume": "71449.98",
"turnover": "3504.457056",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043500",
"0.0519",
"0.0475",
"0.0519",
"0.0475",
"71449.98",
"3504.457056"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:24:00",
"close_time": "2026-07-26 08:25:00",
"open": "0.0532",
"close": "0.0521",
"high": "0.0532",
"low": "0.0513",
"volume": "14744.64",
"turnover": "768.239746",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043440",
"0.0532",
"0.0521",
"0.0532",
"0.0513",
"14744.64",
"768.239746"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:23:00",
"close_time": "2026-07-26 08:24:00",
"open": "0.0547",
"close": "0.0532",
"high": "0.0547",
"low": "0.0532",
"volume": "13315.77",
"turnover": "718.166968",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043380",
"0.0547",
"0.0532",
"0.0547",
"0.0532",
"13315.77",
"718.166968"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:22:00",
"close_time": "2026-07-26 08:23:00",
"open": "0.0555",
"close": "0.0548",
"high": "0.0556",
"low": "0.0548",
"volume": "9060.86",
"turnover": "497.556104",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043320",
"0.0555",
"0.0548",
"0.0556",
"0.0548",
"9060.86",
"497.556104"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:21:00",
"close_time": "2026-07-26 08:22:00",
"open": "0.0557",
"close": "0.0559",
"high": "0.0559",
"low": "0.0557",
"volume": "1498.14",
"turnover": "83.625134",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043260",
"0.0557",
"0.0559",
"0.0559",
"0.0557",
"1498.14",
"83.625134"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:20:00",
"close_time": "2026-07-26 08:21:00",
"open": "0.0558",
"close": "0.0555",
"high": "0.0559",
"low": "0.0555",
"volume": "2915.82",
"turnover": "162.293772",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043200",
"0.0558",
"0.0555",
"0.0559",
"0.0555",
"2915.82",
"162.293772"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:19:00",
"close_time": "2026-07-26 08:20:00",
"open": "0.0552",
"close": "0.0561",
"high": "0.0561",
"low": "0.055",
"volume": "15213.54",
"turnover": "846.870658",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043140",
"0.0552",
"0.0561",
"0.0561",
"0.055",
"15213.54",
"846.870658"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:18:00",
"close_time": "2026-07-26 08:19:00",
"open": "0.0553",
"close": "0.0555",
"high": "0.0559",
"low": "0.055",
"volume": "13376.22",
"turnover": "741.74549",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043080",
"0.0553",
"0.0555",
"0.0559",
"0.055",
"13376.22",
"741.74549"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:17:00",
"close_time": "2026-07-26 08:18:00",
"open": "0.0545",
"close": "0.0551",
"high": "0.0551",
"low": "0.0545",
"volume": "15512.09",
"turnover": "849.41912",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043020",
"0.0545",
"0.0551",
"0.0551",
"0.0545",
"15512.09",
"849.41912"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:16:00",
"close_time": "2026-07-26 08:17:00",
"open": "0.0541",
"close": "0.0543",
"high": "0.0555",
"low": "0.0541",
"volume": "21238.94",
"turnover": "1158.984837",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785042960",
"0.0541",
"0.0543",
"0.0555",
"0.0541",
"21238.94",
"1158.984837"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:16:00",
"open": "0.053",
"close": "0.0537",
"high": "0.0543",
"low": "0.0529",
"volume": "15095.49",
"turnover": "812.724051",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785042900",
"0.053",
"0.0537",
"0.0543",
"0.0529",
"15095.49",
"812.724051"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:14:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.0527",
"close": "0.0527",
"high": "0.0527",
"low": "0.0527",
"volume": "5037.56",
"turnover": "265.479412",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785042840",
"0.0527",
"0.0527",
"0.0527",
"0.0527",
"5037.56",
"265.479412"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:13:00",
"close_time": "2026-07-26 08:14:00",
"open": "0.0527",
"close": "0.053",
"high": "0.054",
"low": "0.0526",
"volume": "29622.55",
"turnover": "1584.557143",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785042780",
"0.0527",
"0.053",
"0.054",
"0.0526",
"29622.55",
"1584.557143"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:12:00",
"close_time": "2026-07-26 08:13:00",
"open": "0.0531",
"close": "0.0529",
"high": "0.0531",
"low": "0.0529",
"volume": "1933.85",
"turnover": "102.642453",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785042720",
"0.0531",
"0.0529",
"0.0531",
"0.0529",
"1933.85",
"102.642453"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:11:00",
"close_time": "2026-07-26 08:12:00",
"open": "0.0523",
"close": "0.0531",
"high": "0.0532",
"low": "0.0519",
"volume": "18173.79",
"turnover": "954.889137",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785042660",
"0.0523",
"0.0531",
"0.0532",
"0.0519",
"18173.79",
"954.889137"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:10:00",
"close_time": "2026-07-26 08:11:00",
"open": "0.0524",
"close": "0.0524",
"high": "0.0524",
"low": "0.0524",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785042600",
"0.0524",
"0.0524",
"0.0524",
"0.0524",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:09:00",
"close_time": "2026-07-26 08:10:00",
"open": "0.0522",
"close": "0.0524",
"high": "0.0524",
"low": "0.0522",
"volume": "850.54",
"turnover": "44.491589",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785042540",
"0.0522",
"0.0524",
"0.0524",
"0.0522",
"850.54",
"44.491589"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:08:00",
"close_time": "2026-07-26 08:09:00",
"open": "0.0509",
"close": "0.0524",
"high": "0.0525",
"low": "0.0509",
"volume": "93175.05",
"turnover": "4759.432254",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785042480",
"0.0509",
"0.0524",
"0.0525",
"0.0509",
"93175.05",
"4759.432254"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:07:00",
"close_time": "2026-07-26 08:08:00",
"open": "0.0527",
"close": "0.051",
"high": "0.0527",
"low": "0.0509",
"volume": "40071.13",
"turnover": "2068.030896",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785042420",
"0.0527",
"0.051",
"0.0527",
"0.0509",
"40071.13",
"2068.030896"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:06:00",
"close_time": "2026-07-26 08:07:00",
"open": "0.0518",
"close": "0.0529",
"high": "0.0529",
"low": "0.0518",
"volume": "8329.32",
"turnover": "434.23007",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785042360",
"0.0518",
"0.0529",
"0.0529",
"0.0518",
"8329.32",
"434.23007"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:05:00",
"close_time": "2026-07-26 11:10:00",
"open": "0.0534",
"close": "0.0541",
"high": "0.0545",
"low": "0.0533",
"volume": "21264.23",
"turnover": "1151.58108",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785053100",
"0.0534",
"0.0541",
"0.0545",
"0.0533",
"21264.23",
"1151.58108"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 11:00:00",
"close_time": "2026-07-26 11:05:00",
"open": "0.0532",
"close": "0.0532",
"high": "0.0545",
"low": "0.0508",
"volume": "184533.95",
"turnover": "9770.78705",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052800",
"0.0532",
"0.0532",
"0.0545",
"0.0508",
"184533.95",
"9770.78705"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:55:00",
"close_time": "2026-07-26 11:00:00",
"open": "0.0502",
"close": "0.0528",
"high": "0.0531",
"low": "0.0502",
"volume": "114045.96",
"turnover": "5937.955342",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052500",
"0.0502",
"0.0528",
"0.0531",
"0.0502",
"114045.96",
"5937.955342"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:50:00",
"close_time": "2026-07-26 10:55:00",
"open": "0.0479",
"close": "0.0501",
"high": "0.0511",
"low": "0.0474",
"volume": "87727.23",
"turnover": "4367.264174",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052200",
"0.0479",
"0.0501",
"0.0511",
"0.0474",
"87727.23",
"4367.264174"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:45:00",
"close_time": "2026-07-26 10:50:00",
"open": "0.0491",
"close": "0.0482",
"high": "0.0494",
"low": "0.045",
"volume": "238679",
"turnover": "11340.062322",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051900",
"0.0491",
"0.0482",
"0.0494",
"0.045",
"238679",
"11340.062322"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:40:00",
"close_time": "2026-07-26 10:45:00",
"open": "0.053",
"close": "0.0491",
"high": "0.0534",
"low": "0.0487",
"volume": "134430.88",
"turnover": "6992.729916",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051600",
"0.053",
"0.0491",
"0.0534",
"0.0487",
"134430.88",
"6992.729916"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:35:00",
"close_time": "2026-07-26 10:40:00",
"open": "0.0511",
"close": "0.0531",
"high": "0.0535",
"low": "0.051",
"volume": "104371.44",
"turnover": "5460.91662",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051300",
"0.0511",
"0.0531",
"0.0535",
"0.051",
"104371.44",
"5460.91662"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:30:00",
"close_time": "2026-07-26 10:35:00",
"open": "0.0506",
"close": "0.0508",
"high": "0.0517",
"low": "0.048",
"volume": "204165.19",
"turnover": "10243.497785",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051000",
"0.0506",
"0.0508",
"0.0517",
"0.048",
"204165.19",
"10243.497785"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:25:00",
"close_time": "2026-07-26 10:30:00",
"open": "0.05",
"close": "0.0506",
"high": "0.0513",
"low": "0.049",
"volume": "242822.75",
"turnover": "12213.971585",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050700",
"0.05",
"0.0506",
"0.0513",
"0.049",
"242822.75",
"12213.971585"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:20:00",
"close_time": "2026-07-26 10:25:00",
"open": "0.0461",
"close": "0.0499",
"high": "0.0499",
"low": "0.0457",
"volume": "163041.25",
"turnover": "7788.20815",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050400",
"0.0461",
"0.0499",
"0.0499",
"0.0457",
"163041.25",
"7788.20815"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:15:00",
"close_time": "2026-07-26 10:20:00",
"open": "0.0449",
"close": "0.0464",
"high": "0.0464",
"low": "0.0447",
"volume": "229759.03",
"turnover": "10440.749071",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050100",
"0.0449",
"0.0464",
"0.0464",
"0.0447",
"229759.03",
"10440.749071"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:10:00",
"close_time": "2026-07-26 10:15:00",
"open": "0.0431",
"close": "0.0452",
"high": "0.0454",
"low": "0.0431",
"volume": "116484.54",
"turnover": "5153.898273",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049800",
"0.0431",
"0.0452",
"0.0454",
"0.0431",
"116484.54",
"5153.898273"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:05:00",
"close_time": "2026-07-26 10:10:00",
"open": "0.0426",
"close": "0.043",
"high": "0.0449",
"low": "0.0419",
"volume": "77596.89",
"turnover": "3375.572604",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049500",
"0.0426",
"0.043",
"0.0449",
"0.0419",
"77596.89",
"3375.572604"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 10:00:00",
"close_time": "2026-07-26 10:05:00",
"open": "0.0432",
"close": "0.0425",
"high": "0.0437",
"low": "0.0411",
"volume": "51547.2",
"turnover": "2178.742355",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049200",
"0.0432",
"0.0425",
"0.0437",
"0.0411",
"51547.2",
"2178.742355"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:55:00",
"close_time": "2026-07-26 10:00:00",
"open": "0.0425",
"close": "0.0433",
"high": "0.0439",
"low": "0.0418",
"volume": "419190.95",
"turnover": "18030.407844",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048900",
"0.0425",
"0.0433",
"0.0439",
"0.0418",
"419190.95",
"18030.407844"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:50:00",
"close_time": "2026-07-26 09:55:00",
"open": "0.0418",
"close": "0.0424",
"high": "0.0424",
"low": "0.0395",
"volume": "143433.47",
"turnover": "5900.521869",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048600",
"0.0418",
"0.0424",
"0.0424",
"0.0395",
"143433.47",
"5900.521869"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:45:00",
"close_time": "2026-07-26 09:50:00",
"open": "0.0407",
"close": "0.0418",
"high": "0.0423",
"low": "0.0406",
"volume": "452704.91",
"turnover": "18717.338403",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048300",
"0.0407",
"0.0418",
"0.0423",
"0.0406",
"452704.91",
"18717.338403"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:40:00",
"close_time": "2026-07-26 09:45:00",
"open": "0.0366",
"close": "0.0409",
"high": "0.0421",
"low": "0.0364",
"volume": "639614.51",
"turnover": "25258.271167",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048000",
"0.0366",
"0.0409",
"0.0421",
"0.0364",
"639614.51",
"25258.271167"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:35:00",
"close_time": "2026-07-26 09:40:00",
"open": "0.0351",
"close": "0.0367",
"high": "0.0371",
"low": "0.0339",
"volume": "547871.75",
"turnover": "19530.159491",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047700",
"0.0351",
"0.0367",
"0.0371",
"0.0339",
"547871.75",
"19530.159491"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:30:00",
"close_time": "2026-07-26 09:35:00",
"open": "0.0352",
"close": "0.0351",
"high": "0.0358",
"low": "0.0347",
"volume": "154476.2",
"turnover": "5433.927859",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047400",
"0.0352",
"0.0351",
"0.0358",
"0.0347",
"154476.2",
"5433.927859"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:25:00",
"close_time": "2026-07-26 09:30:00",
"open": "0.0349",
"close": "0.0354",
"high": "0.036",
"low": "0.0331",
"volume": "319937.46",
"turnover": "10982.61434",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047100",
"0.0349",
"0.0354",
"0.036",
"0.0331",
"319937.46",
"10982.61434"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:20:00",
"close_time": "2026-07-26 09:25:00",
"open": "0.0434",
"close": "0.0349",
"high": "0.0444",
"low": "0.0322",
"volume": "1283524.41",
"turnover": "45567.904838",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046800",
"0.0434",
"0.0349",
"0.0444",
"0.0322",
"1283524.41",
"45567.904838"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:15:00",
"close_time": "2026-07-26 09:20:00",
"open": "0.0412",
"close": "0.0433",
"high": "0.044",
"low": "0.0404",
"volume": "434514.86",
"turnover": "18568.155831",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046500",
"0.0412",
"0.0433",
"0.044",
"0.0404",
"434514.86",
"18568.155831"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:10:00",
"close_time": "2026-07-26 09:15:00",
"open": "0.0398",
"close": "0.0413",
"high": "0.0413",
"low": "0.0389",
"volume": "52301.72",
"turnover": "2082.231023",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046200",
"0.0398",
"0.0413",
"0.0413",
"0.0389",
"52301.72",
"2082.231023"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:05:00",
"close_time": "2026-07-26 09:10:00",
"open": "0.0402",
"close": "0.0397",
"high": "0.0403",
"low": "0.0382",
"volume": "173306.06",
"turnover": "6791.851528",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045900",
"0.0402",
"0.0397",
"0.0403",
"0.0382",
"173306.06",
"6791.851528"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:00:00",
"close_time": "2026-07-26 09:05:00",
"open": "0.039",
"close": "0.0403",
"high": "0.0405",
"low": "0.0387",
"volume": "179483.38",
"turnover": "7124.571508",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045600",
"0.039",
"0.0403",
"0.0405",
"0.0387",
"179483.38",
"7124.571508"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:55:00",
"close_time": "2026-07-26 09:00:00",
"open": "0.0396",
"close": "0.0391",
"high": "0.0405",
"low": "0.038",
"volume": "213790.38",
"turnover": "8286.148793",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045300",
"0.0396",
"0.0391",
"0.0405",
"0.038",
"213790.38",
"8286.148793"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:50:00",
"close_time": "2026-07-26 08:55:00",
"open": "0.045",
"close": "0.0397",
"high": "0.0457",
"low": "0.037",
"volume": "586822.19",
"turnover": "23715.016994",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045000",
"0.045",
"0.0397",
"0.0457",
"0.037",
"586822.19",
"23715.016994"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:45:00",
"close_time": "2026-07-26 08:50:00",
"open": "0.0437",
"close": "0.0447",
"high": "0.0449",
"low": "0.0419",
"volume": "316500.67",
"turnover": "13681.335136",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044700",
"0.0437",
"0.0447",
"0.0449",
"0.0419",
"316500.67",
"13681.335136"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:40:00",
"close_time": "2026-07-26 08:45:00",
"open": "0.0437",
"close": "0.0437",
"high": "0.0444",
"low": "0.0431",
"volume": "86107.72",
"turnover": "3741.311888",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044400",
"0.0437",
"0.0437",
"0.0444",
"0.0431",
"86107.72",
"3741.311888"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:35:00",
"close_time": "2026-07-26 08:40:00",
"open": "0.044",
"close": "0.0437",
"high": "0.0449",
"low": "0.0434",
"volume": "140082.39",
"turnover": "6197.833787",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044100",
"0.044",
"0.0437",
"0.0449",
"0.0434",
"140082.39",
"6197.833787"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:35:00",
"open": "0.0459",
"close": "0.0438",
"high": "0.0473",
"low": "0.0435",
"volume": "393238.6",
"turnover": "17830.652534",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043800",
"0.0459",
"0.0438",
"0.0473",
"0.0435",
"393238.6",
"17830.652534"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:25:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.0519",
"close": "0.0459",
"high": "0.0519",
"low": "0.0454",
"volume": "288941.75",
"turnover": "13778.622452",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043500",
"0.0519",
"0.0459",
"0.0519",
"0.0454",
"288941.75",
"13778.622452"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:20:00",
"close_time": "2026-07-26 08:25:00",
"open": "0.0558",
"close": "0.0521",
"high": "0.0559",
"low": "0.0513",
"volume": "41535.23",
"turnover": "2229.881724",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043200",
"0.0558",
"0.0521",
"0.0559",
"0.0513",
"41535.23",
"2229.881724"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:20:00",
"open": "0.053",
"close": "0.0561",
"high": "0.0561",
"low": "0.0529",
"volume": "80436.28",
"turnover": "4409.744156",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785042900",
"0.053",
"0.0561",
"0.0561",
"0.0529",
"80436.28",
"4409.744156"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:10:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.0523",
"close": "0.0527",
"high": "0.054",
"low": "0.0519",
"volume": "54767.75",
"turnover": "2907.568145",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785042600",
"0.0523",
"0.0527",
"0.054",
"0.0519",
"54767.75",
"2907.568145"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:05:00",
"close_time": "2026-07-26 08:10:00",
"open": "0.0518",
"close": "0.0524",
"high": "0.0529",
"low": "0.0509",
"volume": "166440.7",
"turnover": "8552.029159",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785042300",
"0.0518",
"0.0524",
"0.0529",
"0.0509",
"166440.7",
"8552.029159"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:05:00",
"open": "0.0519",
"close": "0.0518",
"high": "0.0524",
"low": "0.0516",
"volume": "54251.62",
"turnover": "2815.121509",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785042000",
"0.0519",
"0.0518",
"0.0524",
"0.0516",
"54251.62",
"2815.121509"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.0519",
"close": "0.0515",
"high": "0.0533",
"low": "0.0511",
"volume": "76180.44",
"turnover": "3967.186025",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785041700",
"0.0519",
"0.0515",
"0.0533",
"0.0511",
"76180.44",
"3967.186025"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:55:00",
"open": "0.051",
"close": "0.052",
"high": "0.0541",
"low": "0.0509",
"volume": "94767.94",
"turnover": "5004.18758",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785041400",
"0.051",
"0.052",
"0.0541",
"0.0509",
"94767.94",
"5004.18758"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:50:00",
"open": "0.0516",
"close": "0.0506",
"high": "0.0516",
"low": "0.0499",
"volume": "75889.39",
"turnover": "3878.23706",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785041100",
"0.0516",
"0.0506",
"0.0516",
"0.0499",
"75889.39",
"3878.23706"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.0495",
"close": "0.0521",
"high": "0.0525",
"low": "0.0494",
"volume": "114957.02",
"turnover": "5903.537364",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785040800",
"0.0495",
"0.0521",
"0.0525",
"0.0494",
"114957.02",
"5903.537364"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:40:00",
"open": "0.0479",
"close": "0.0498",
"high": "0.0498",
"low": "0.0469",
"volume": "43304.84",
"turnover": "2092.448467",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785040500",
"0.0479",
"0.0498",
"0.0498",
"0.0469",
"43304.84",
"2092.448467"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:35:00",
"open": "0.0487",
"close": "0.0474",
"high": "0.0489",
"low": "0.0471",
"volume": "53541.84",
"turnover": "2567.748836",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785040200",
"0.0487",
"0.0474",
"0.0489",
"0.0471",
"53541.84",
"2567.748836"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.0491",
"close": "0.0489",
"high": "0.0512",
"low": "0.048",
"volume": "250033.57",
"turnover": "12336.292805",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785039900",
"0.0491",
"0.0489",
"0.0512",
"0.048",
"250033.57",
"12336.292805"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:25:00",
"open": "0.0481",
"close": "0.0496",
"high": "0.05",
"low": "0.047",
"volume": "64339.11",
"turnover": "3123.574044",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785039600",
"0.0481",
"0.0496",
"0.05",
"0.047",
"64339.11",
"3123.574044"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:20:00",
"open": "0.0476",
"close": "0.0485",
"high": "0.0493",
"low": "0.0461",
"volume": "64055.85",
"turnover": "3033.163527",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785039300",
"0.0476",
"0.0485",
"0.0493",
"0.0461",
"64055.85",
"3033.163527"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.0481",
"close": "0.0476",
"high": "0.0483",
"low": "0.0474",
"volume": "30370.24",
"turnover": "1452.968662",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785039000",
"0.0481",
"0.0476",
"0.0483",
"0.0474",
"30370.24",
"1452.968662"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:10:00",
"open": "0.05",
"close": "0.0481",
"high": "0.0504",
"low": "0.0481",
"volume": "79271.83",
"turnover": "3864.952919",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785038700",
"0.05",
"0.0481",
"0.0504",
"0.0481",
"79271.83",
"3864.952919"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:05:00",
"open": "0.0515",
"close": "0.0502",
"high": "0.0515",
"low": "0.0497",
"volume": "134145.14",
"turnover": "6749.617628",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785038400",
"0.0515",
"0.0502",
"0.0515",
"0.0497",
"134145.14",
"6749.617628"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.0522",
"close": "0.0513",
"high": "0.0523",
"low": "0.0513",
"volume": "15797.04",
"turnover": "819.775614",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785038100",
"0.0522",
"0.0513",
"0.0523",
"0.0513",
"15797.04",
"819.775614"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:55:00",
"open": "0.0523",
"close": "0.0523",
"high": "0.053",
"low": "0.0523",
"volume": "16319.86",
"turnover": "855.035178",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785037800",
"0.0523",
"0.0523",
"0.053",
"0.0523",
"16319.86",
"855.035178"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:50:00",
"open": "0.0528",
"close": "0.0523",
"high": "0.053",
"low": "0.0523",
"volume": "32546.42",
"turnover": "1718.168027",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785037500",
"0.0528",
"0.0523",
"0.053",
"0.0523",
"32546.42",
"1718.168027"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.0525",
"close": "0.053",
"high": "0.053",
"low": "0.0519",
"volume": "33403.45",
"turnover": "1760.828284",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785037200",
"0.0525",
"0.053",
"0.053",
"0.0519",
"33403.45",
"1760.828284"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:40:00",
"open": "0.053",
"close": "0.0524",
"high": "0.053",
"low": "0.0513",
"volume": "174384.05",
"turnover": "9029.779906",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785036900",
"0.053",
"0.0524",
"0.053",
"0.0513",
"174384.05",
"9029.779906"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:35:00",
"open": "0.0554",
"close": "0.0535",
"high": "0.0557",
"low": "0.0527",
"volume": "48331.61",
"turnover": "2619.755612",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785036600",
"0.0554",
"0.0535",
"0.0557",
"0.0527",
"48331.61",
"2619.755612"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.0561",
"close": "0.0554",
"high": "0.0562",
"low": "0.0552",
"volume": "33644.53",
"turnover": "1868.005197",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785036300",
"0.0561",
"0.0554",
"0.0562",
"0.0552",
"33644.53",
"1868.005197"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:25:00",
"open": "0.0561",
"close": "0.0563",
"high": "0.0579",
"low": "0.0561",
"volume": "71181.58",
"turnover": "4077.478219",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785036000",
"0.0561",
"0.0563",
"0.0579",
"0.0561",
"71181.58",
"4077.478219"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:20:00",
"open": "0.0564",
"close": "0.0562",
"high": "0.0564",
"low": "0.0553",
"volume": "15499.58",
"turnover": "869.23649",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785035700",
"0.0564",
"0.0562",
"0.0564",
"0.0553",
"15499.58",
"869.23649"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.0563",
"close": "0.0567",
"high": "0.0573",
"low": "0.0559",
"volume": "24370.17",
"turnover": "1382.908643",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785035400",
"0.0563",
"0.0567",
"0.0573",
"0.0559",
"24370.17",
"1382.908643"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:10:00",
"open": "0.0554",
"close": "0.056",
"high": "0.0572",
"low": "0.055",
"volume": "35173.82",
"turnover": "1962.489302",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785035100",
"0.0554",
"0.056",
"0.0572",
"0.055",
"35173.82",
"1962.489302"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:05:00",
"open": "0.0553",
"close": "0.0557",
"high": "0.0557",
"low": "0.0549",
"volume": "25276.84",
"turnover": "1397.566283",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785034800",
"0.0553",
"0.0557",
"0.0557",
"0.0549",
"25276.84",
"1397.566283"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:55:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.0566",
"close": "0.0552",
"high": "0.0566",
"low": "0.0552",
"volume": "20393.01",
"turnover": "1137.582278",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785034500",
"0.0566",
"0.0552",
"0.0566",
"0.0552",
"20393.01",
"1137.582278"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:50:00",
"close_time": "2026-07-26 05:55:00",
"open": "0.0572",
"close": "0.0565",
"high": "0.0573",
"low": "0.056",
"volume": "41500",
"turnover": "2363.388177",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785034200",
"0.0572",
"0.0565",
"0.0573",
"0.056",
"41500",
"2363.388177"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 05:50:00",
"open": "0.0578",
"close": "0.0572",
"high": "0.0586",
"low": "0.0572",
"volume": "24045.42",
"turnover": "1391.812457",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785033900",
"0.0578",
"0.0572",
"0.0586",
"0.0572",
"24045.42",
"1391.812457"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:40:00",
"close_time": "2026-07-26 05:45:00",
"open": "0.0587",
"close": "0.0573",
"high": "0.0589",
"low": "0.0572",
"volume": "35686.29",
"turnover": "2069.650074",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785033600",
"0.0587",
"0.0573",
"0.0589",
"0.0572",
"35686.29",
"2069.650074"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:35:00",
"close_time": "2026-07-26 05:40:00",
"open": "0.0594",
"close": "0.0585",
"high": "0.061",
"low": "0.0583",
"volume": "46031.57",
"turnover": "2729.952768",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785033300",
"0.0594",
"0.0585",
"0.061",
"0.0583",
"46031.57",
"2729.952768"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:35:00",
"open": "0.0578",
"close": "0.0593",
"high": "0.0597",
"low": "0.0578",
"volume": "10972.89",
"turnover": "645.32173",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785033000",
"0.0578",
"0.0593",
"0.0597",
"0.0578",
"10972.89",
"645.32173"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:25:00",
"close_time": "2026-07-26 05:30:00",
"open": "0.0577",
"close": "0.0581",
"high": "0.0582",
"low": "0.0567",
"volume": "65863.76",
"turnover": "3787.355746",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785032700",
"0.0577",
"0.0581",
"0.0582",
"0.0567",
"65863.76",
"3787.355746"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:20:00",
"close_time": "2026-07-26 05:25:00",
"open": "0.0585",
"close": "0.0577",
"high": "0.0593",
"low": "0.0577",
"volume": "57935.99",
"turnover": "3401.379188",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785032400",
"0.0585",
"0.0577",
"0.0593",
"0.0577",
"57935.99",
"3401.379188"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:20:00",
"open": "0.0607",
"close": "0.0586",
"high": "0.0607",
"low": "0.0583",
"volume": "49734.82",
"turnover": "2963.748191",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785032100",
"0.0607",
"0.0586",
"0.0607",
"0.0583",
"49734.82",
"2963.748191"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:10:00",
"close_time": "2026-07-26 05:15:00",
"open": "0.0621",
"close": "0.0605",
"high": "0.0622",
"low": "0.0604",
"volume": "35664.49",
"turnover": "2175.468383",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785031800",
"0.0621",
"0.0605",
"0.0622",
"0.0604",
"35664.49",
"2175.468383"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:05:00",
"close_time": "2026-07-26 05:10:00",
"open": "0.0624",
"close": "0.062",
"high": "0.0629",
"low": "0.062",
"volume": "7825.6",
"turnover": "490.166423",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785031500",
"0.0624",
"0.062",
"0.0629",
"0.062",
"7825.6",
"490.166423"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:05:00",
"open": "0.0634",
"close": "0.0631",
"high": "0.0634",
"low": "0.0626",
"volume": "14169.76",
"turnover": "890.316538",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785031200",
"0.0634",
"0.0631",
"0.0634",
"0.0626",
"14169.76",
"890.316538"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:55:00",
"close_time": "2026-07-26 05:00:00",
"open": "0.0621",
"close": "0.0636",
"high": "0.0638",
"low": "0.062",
"volume": "20674.84",
"turnover": "1299.816005",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785030900",
"0.0621",
"0.0636",
"0.0638",
"0.062",
"20674.84",
"1299.816005"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:50:00",
"close_time": "2026-07-26 04:55:00",
"open": "0.0617",
"close": "0.0621",
"high": "0.0626",
"low": "0.0617",
"volume": "14341.53",
"turnover": "890.612205",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785030600",
"0.0617",
"0.0621",
"0.0626",
"0.0617",
"14341.53",
"890.612205"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 04:50:00",
"open": "0.0613",
"close": "0.0613",
"high": "0.0615",
"low": "0.0613",
"volume": "2813.88",
"turnover": "172.957862",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785030300",
"0.0613",
"0.0613",
"0.0615",
"0.0613",
"2813.88",
"172.957862"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:40:00",
"close_time": "2026-07-26 04:45:00",
"open": "0.0617",
"close": "0.0612",
"high": "0.0618",
"low": "0.0612",
"volume": "32071.5",
"turnover": "1971.758931",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785030000",
"0.0617",
"0.0612",
"0.0618",
"0.0612",
"32071.5",
"1971.758931"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:35:00",
"close_time": "2026-07-26 04:40:00",
"open": "0.0629",
"close": "0.062",
"high": "0.0639",
"low": "0.062",
"volume": "11951.01",
"turnover": "748.915576",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785029700",
"0.0629",
"0.062",
"0.0639",
"0.062",
"11951.01",
"748.915576"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:35:00",
"open": "0.064",
"close": "0.0633",
"high": "0.0642",
"low": "0.063",
"volume": "15563.49",
"turnover": "989.886022",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785029400",
"0.064",
"0.0633",
"0.0642",
"0.063",
"15563.49",
"989.886022"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:25:00",
"close_time": "2026-07-26 04:30:00",
"open": "0.0628",
"close": "0.064",
"high": "0.0648",
"low": "0.0628",
"volume": "25483.54",
"turnover": "1624.851108",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785029100",
"0.0628",
"0.064",
"0.0648",
"0.0628",
"25483.54",
"1624.851108"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:20:00",
"close_time": "2026-07-26 04:25:00",
"open": "0.062",
"close": "0.0627",
"high": "0.0627",
"low": "0.0615",
"volume": "20705.18",
"turnover": "1283.192057",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785028800",
"0.062",
"0.0627",
"0.0627",
"0.0615",
"20705.18",
"1283.192057"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:20:00",
"open": "0.0604",
"close": "0.0621",
"high": "0.0635",
"low": "0.0604",
"volume": "33233.64",
"turnover": "2060.589754",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785028500",
"0.0604",
"0.0621",
"0.0635",
"0.0604",
"33233.64",
"2060.589754"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:10:00",
"close_time": "2026-07-26 04:15:00",
"open": "0.0624",
"close": "0.0601",
"high": "0.0624",
"low": "0.0601",
"volume": "24091.61",
"turnover": "1472.130502",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785028200",
"0.0624",
"0.0601",
"0.0624",
"0.0601",
"24091.61",
"1472.130502"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:05:00",
"close_time": "2026-07-26 04:10:00",
"open": "0.0624",
"close": "0.0623",
"high": "0.0627",
"low": "0.0617",
"volume": "32114.72",
"turnover": "1996.592752",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785027900",
"0.0624",
"0.0623",
"0.0627",
"0.0617",
"32114.72",
"1996.592752"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:05:00",
"open": "0.0637",
"close": "0.0629",
"high": "0.0637",
"low": "0.0624",
"volume": "153637.69",
"turnover": "9683.46734",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785027600",
"0.0637",
"0.0629",
"0.0637",
"0.0624",
"153637.69",
"9683.46734"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:55:00",
"close_time": "2026-07-26 04:00:00",
"open": "0.062",
"close": "0.0633",
"high": "0.0639",
"low": "0.062",
"volume": "14285.88",
"turnover": "897.704575",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785027300",
"0.062",
"0.0633",
"0.0639",
"0.062",
"14285.88",
"897.704575"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:50:00",
"close_time": "2026-07-26 03:55:00",
"open": "0.0638",
"close": "0.0622",
"high": "0.0643",
"low": "0.061",
"volume": "69516.78",
"turnover": "4306.305156",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785027000",
"0.0638",
"0.0622",
"0.0643",
"0.061",
"69516.78",
"4306.305156"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 03:50:00",
"open": "0.0656",
"close": "0.0637",
"high": "0.0659",
"low": "0.0637",
"volume": "64693.13",
"turnover": "4223.919694",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785026700",
"0.0656",
"0.0637",
"0.0659",
"0.0637",
"64693.13",
"4223.919694"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:40:00",
"close_time": "2026-07-26 03:45:00",
"open": "0.0664",
"close": "0.0657",
"high": "0.0669",
"low": "0.0657",
"volume": "7268.88",
"turnover": "480.765931",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785026400",
"0.0664",
"0.0657",
"0.0669",
"0.0657",
"7268.88",
"480.765931"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:35:00",
"close_time": "2026-07-26 03:40:00",
"open": "0.0665",
"close": "0.0667",
"high": "0.0667",
"low": "0.0657",
"volume": "29027.59",
"turnover": "1921.848517",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785026100",
"0.0665",
"0.0667",
"0.0667",
"0.0657",
"29027.59",
"1921.848517"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:35:00",
"open": "0.0656",
"close": "0.0663",
"high": "0.067",
"low": "0.0652",
"volume": "65040.15",
"turnover": "4290.78623",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785025800",
"0.0656",
"0.0663",
"0.067",
"0.0652",
"65040.15",
"4290.78623"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:25:00",
"close_time": "2026-07-26 03:30:00",
"open": "0.0653",
"close": "0.0657",
"high": "0.0657",
"low": "0.0639",
"volume": "42629.9",
"turnover": "2770.63466",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785025500",
"0.0653",
"0.0657",
"0.0657",
"0.0639",
"42629.9",
"2770.63466"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:20:00",
"close_time": "2026-07-26 03:25:00",
"open": "0.0672",
"close": "0.0652",
"high": "0.0672",
"low": "0.065",
"volume": "104478.51",
"turnover": "6935.503336",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785025200",
"0.0672",
"0.0652",
"0.0672",
"0.065",
"104478.51",
"6935.503336"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:20:00",
"open": "0.0685",
"close": "0.0667",
"high": "0.0692",
"low": "0.0667",
"volume": "58241.96",
"turnover": "3956.906731",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785024900",
"0.0685",
"0.0667",
"0.0692",
"0.0667",
"58241.96",
"3956.906731"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:10:00",
"close_time": "2026-07-26 03:15:00",
"open": "0.0706",
"close": "0.0678",
"high": "0.0713",
"low": "0.0678",
"volume": "43354.96",
"turnover": "3029.753978",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785024600",
"0.0706",
"0.0678",
"0.0713",
"0.0678",
"43354.96",
"3029.753978"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:05:00",
"close_time": "2026-07-26 03:10:00",
"open": "0.0715",
"close": "0.0704",
"high": "0.073",
"low": "0.07",
"volume": "139673.66",
"turnover": "10017.263179",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785024300",
"0.0715",
"0.0704",
"0.073",
"0.07",
"139673.66",
"10017.263179"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:05:00",
"open": "0.0691",
"close": "0.0713",
"high": "0.0714",
"low": "0.0679",
"volume": "53455.53",
"turnover": "3714.929606",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785024000",
"0.0691",
"0.0713",
"0.0714",
"0.0679",
"53455.53",
"3714.929606"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:55:00",
"close_time": "2026-07-26 03:00:00",
"open": "0.0674",
"close": "0.0692",
"high": "0.0701",
"low": "0.0654",
"volume": "178681.94",
"turnover": "12126.001844",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785023700",
"0.0674",
"0.0692",
"0.0701",
"0.0654",
"178681.94",
"12126.001844"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:50:00",
"close_time": "2026-07-26 02:55:00",
"open": "0.0673",
"close": "0.0674",
"high": "0.0679",
"low": "0.0657",
"volume": "105546.66",
"turnover": "7065.538172",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785023400",
"0.0673",
"0.0674",
"0.0679",
"0.0657",
"105546.66",
"7065.538172"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 02:50:00",
"open": "0.067",
"close": "0.0673",
"high": "0.0677",
"low": "0.0664",
"volume": "28330.86",
"turnover": "1899.937447",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785023100",
"0.067",
"0.0673",
"0.0677",
"0.0664",
"28330.86",
"1899.937447"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:40:00",
"close_time": "2026-07-26 02:45:00",
"open": "0.066",
"close": "0.0673",
"high": "0.0674",
"low": "0.0659",
"volume": "58280.08",
"turnover": "3881.094917",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785022800",
"0.066",
"0.0673",
"0.0674",
"0.0659",
"58280.08",
"3881.094917"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:35:00",
"close_time": "2026-07-26 02:40:00",
"open": "0.0662",
"close": "0.066",
"high": "0.0662",
"low": "0.0649",
"volume": "225926.62",
"turnover": "14729.524438",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785022500",
"0.0662",
"0.066",
"0.0662",
"0.0649",
"225926.62",
"14729.524438"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:35:00",
"open": "0.0654",
"close": "0.0656",
"high": "0.0662",
"low": "0.0654",
"volume": "18069.88",
"turnover": "1189.776071",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785022200",
"0.0654",
"0.0656",
"0.0662",
"0.0654",
"18069.88",
"1189.776071"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:25:00",
"close_time": "2026-07-26 02:30:00",
"open": "0.0649",
"close": "0.0652",
"high": "0.0652",
"low": "0.0646",
"volume": "6984.08",
"turnover": "453.568312",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785021900",
"0.0649",
"0.0652",
"0.0652",
"0.0646",
"6984.08",
"453.568312"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:20:00",
"close_time": "2026-07-26 02:25:00",
"open": "0.0647",
"close": "0.0647",
"high": "0.0648",
"low": "0.0634",
"volume": "57336.76",
"turnover": "3678.134883",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785021600",
"0.0647",
"0.0647",
"0.0648",
"0.0634",
"57336.76",
"3678.134883"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:20:00",
"open": "0.0645",
"close": "0.0648",
"high": "0.065",
"low": "0.0644",
"volume": "12249.88",
"turnover": "792.41181",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785021300",
"0.0645",
"0.0648",
"0.065",
"0.0644",
"12249.88",
"792.41181"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:10:00",
"close_time": "2026-07-26 02:15:00",
"open": "0.0646",
"close": "0.0643",
"high": "0.0659",
"low": "0.0643",
"volume": "25397.91",
"turnover": "1661.330824",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785021000",
"0.0646",
"0.0643",
"0.0659",
"0.0643",
"25397.91",
"1661.330824"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:05:00",
"close_time": "2026-07-26 02:10:00",
"open": "0.064",
"close": "0.0643",
"high": "0.0647",
"low": "0.0639",
"volume": "14940.56",
"turnover": "959.835399",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785020700",
"0.064",
"0.0643",
"0.0647",
"0.0639",
"14940.56",
"959.835399"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:05:00",
"open": "0.0634",
"close": "0.0642",
"high": "0.0642",
"low": "0.0632",
"volume": "23817.58",
"turnover": "1513.814446",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785020400",
"0.0634",
"0.0642",
"0.0642",
"0.0632",
"23817.58",
"1513.814446"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:55:00",
"close_time": "2026-07-26 02:00:00",
"open": "0.0637",
"close": "0.0635",
"high": "0.0637",
"low": "0.0635",
"volume": "4304.56",
"turnover": "273.715705",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785020100",
"0.0637",
"0.0635",
"0.0637",
"0.0635",
"4304.56",
"273.715705"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:50:00",
"close_time": "2026-07-26 01:55:00",
"open": "0.0638",
"close": "0.0637",
"high": "0.0638",
"low": "0.0637",
"volume": "5003.5",
"turnover": "318.995433",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785019800",
"0.0638",
"0.0637",
"0.0638",
"0.0637",
"5003.5",
"318.995433"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 01:50:00",
"open": "0.0638",
"close": "0.0638",
"high": "0.0638",
"low": "0.0638",
"volume": "2967.53",
"turnover": "189.328414",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785019500",
"0.0638",
"0.0638",
"0.0638",
"0.0638",
"2967.53",
"189.328414"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:40:00",
"close_time": "2026-07-26 01:45:00",
"open": "0.0638",
"close": "0.0641",
"high": "0.0641",
"low": "0.0638",
"volume": "12710.51",
"turnover": "813.854838",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785019200",
"0.0638",
"0.0641",
"0.0641",
"0.0638",
"12710.51",
"813.854838"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:35:00",
"close_time": "2026-07-26 01:40:00",
"open": "0.0638",
"close": "0.0636",
"high": "0.0638",
"low": "0.0634",
"volume": "14432.91",
"turnover": "917.663074",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785018900",
"0.0638",
"0.0636",
"0.0638",
"0.0634",
"14432.91",
"917.663074"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:35:00",
"open": "0.0638",
"close": "0.0637",
"high": "0.0638",
"low": "0.0636",
"volume": "4862.59",
"turnover": "309.854377",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785018600",
"0.0638",
"0.0637",
"0.0638",
"0.0636",
"4862.59",
"309.854377"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:25:00",
"close_time": "2026-07-26 01:30:00",
"open": "0.0645",
"close": "0.0639",
"high": "0.0645",
"low": "0.0639",
"volume": "5299.81",
"turnover": "340.155696",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785018300",
"0.0645",
"0.0639",
"0.0645",
"0.0639",
"5299.81",
"340.155696"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:20:00",
"close_time": "2026-07-26 01:25:00",
"open": "0.0645",
"close": "0.0645",
"high": "0.0646",
"low": "0.0645",
"volume": "3299.01",
"turnover": "212.944453",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785018000",
"0.0645",
"0.0645",
"0.0646",
"0.0645",
"3299.01",
"212.944453"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:20:00",
"open": "0.0642",
"close": "0.0644",
"high": "0.0644",
"low": "0.0642",
"volume": "3748.36",
"turnover": "241.019131",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785017700",
"0.0642",
"0.0644",
"0.0644",
"0.0642",
"3748.36",
"241.019131"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:10:00",
"close_time": "2026-07-26 01:15:00",
"open": "0.0639",
"close": "0.064",
"high": "0.064",
"low": "0.0637",
"volume": "6362.46",
"turnover": "406.175451",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785017400",
"0.0639",
"0.064",
"0.064",
"0.0637",
"6362.46",
"406.175451"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 11:00:00",
"close_time": "2026-07-26 11:15:00",
"open": "0.0532",
"close": "0.0541",
"high": "0.0545",
"low": "0.0508",
"volume": "205798.18",
"turnover": "10922.36813",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785052800",
"0.0532",
"0.0541",
"0.0545",
"0.0508",
"205798.18",
"10922.36813"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 10:45:00",
"close_time": "2026-07-26 11:00:00",
"open": "0.0491",
"close": "0.0528",
"high": "0.0531",
"low": "0.045",
"volume": "440452.19",
"turnover": "21645.281838",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051900",
"0.0491",
"0.0528",
"0.0531",
"0.045",
"440452.19",
"21645.281838"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 10:30:00",
"close_time": "2026-07-26 10:45:00",
"open": "0.0506",
"close": "0.0491",
"high": "0.0535",
"low": "0.048",
"volume": "442967.51",
"turnover": "22697.144321",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785051000",
"0.0506",
"0.0491",
"0.0535",
"0.048",
"442967.51",
"22697.144321"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 10:15:00",
"close_time": "2026-07-26 10:30:00",
"open": "0.0449",
"close": "0.0506",
"high": "0.0513",
"low": "0.0447",
"volume": "635623.03",
"turnover": "30442.928806",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785050100",
"0.0449",
"0.0506",
"0.0513",
"0.0447",
"635623.03",
"30442.928806"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 10:00:00",
"close_time": "2026-07-26 10:15:00",
"open": "0.0432",
"close": "0.0452",
"high": "0.0454",
"low": "0.0411",
"volume": "245628.63",
"turnover": "10708.213232",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785049200",
"0.0432",
"0.0452",
"0.0454",
"0.0411",
"245628.63",
"10708.213232"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 09:45:00",
"close_time": "2026-07-26 10:00:00",
"open": "0.0407",
"close": "0.0433",
"high": "0.0439",
"low": "0.0395",
"volume": "1015329.33",
"turnover": "42648.268116",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785048300",
"0.0407",
"0.0433",
"0.0439",
"0.0395",
"1015329.33",
"42648.268116"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 09:30:00",
"close_time": "2026-07-26 09:45:00",
"open": "0.0352",
"close": "0.0409",
"high": "0.0421",
"low": "0.0339",
"volume": "1341962.46",
"turnover": "50222.358517",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785047400",
"0.0352",
"0.0409",
"0.0421",
"0.0339",
"1341962.46",
"50222.358517"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 09:15:00",
"close_time": "2026-07-26 09:30:00",
"open": "0.0412",
"close": "0.0354",
"high": "0.0444",
"low": "0.0322",
"volume": "2037976.73",
"turnover": "75118.675009",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785046500",
"0.0412",
"0.0354",
"0.0444",
"0.0322",
"2037976.73",
"75118.675009"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 09:00:00",
"close_time": "2026-07-26 09:15:00",
"open": "0.039",
"close": "0.0413",
"high": "0.0413",
"low": "0.0382",
"volume": "405091.16",
"turnover": "15998.654059",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785045600",
"0.039",
"0.0413",
"0.0413",
"0.0382",
"405091.16",
"15998.654059"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:45:00",
"close_time": "2026-07-26 09:00:00",
"open": "0.0437",
"close": "0.0391",
"high": "0.0457",
"low": "0.037",
"volume": "1117113.24",
"turnover": "45682.500923",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785044700",
"0.0437",
"0.0391",
"0.0457",
"0.037",
"1117113.24",
"45682.500923"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:45:00",
"open": "0.0459",
"close": "0.0437",
"high": "0.0473",
"low": "0.0431",
"volume": "619428.71",
"turnover": "27769.798209",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785043800",
"0.0459",
"0.0437",
"0.0473",
"0.0431",
"619428.71",
"27769.798209"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.053",
"close": "0.0459",
"high": "0.0561",
"low": "0.0454",
"volume": "410913.26",
"turnover": "20418.248332",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785042900",
"0.053",
"0.0459",
"0.0561",
"0.0454",
"410913.26",
"20418.248332"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.0519",
"close": "0.0527",
"high": "0.054",
"low": "0.0509",
"volume": "275460.07",
"turnover": "14274.718813",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785042000",
"0.0519",
"0.0527",
"0.054",
"0.0509",
"275460.07",
"14274.718813"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.0516",
"close": "0.0515",
"high": "0.0541",
"low": "0.0499",
"volume": "246837.77",
"turnover": "12849.610665",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785041100",
"0.0516",
"0.0515",
"0.0541",
"0.0499",
"246837.77",
"12849.610665"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.0487",
"close": "0.0521",
"high": "0.0525",
"low": "0.0469",
"volume": "211803.7",
"turnover": "10563.734667",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785040200",
"0.0487",
"0.0521",
"0.0525",
"0.0469",
"211803.7",
"10563.734667"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.0476",
"close": "0.0489",
"high": "0.0512",
"low": "0.0461",
"volume": "378428.53",
"turnover": "18493.030376",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785039300",
"0.0476",
"0.0489",
"0.0512",
"0.0461",
"378428.53",
"18493.030376"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.0515",
"close": "0.0476",
"high": "0.0515",
"low": "0.0474",
"volume": "243787.21",
"turnover": "12067.539209",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785038400",
"0.0515",
"0.0476",
"0.0515",
"0.0474",
"243787.21",
"12067.539209"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.0528",
"close": "0.0513",
"high": "0.053",
"low": "0.0513",
"volume": "64663.32",
"turnover": "3392.978819",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785037500",
"0.0528",
"0.0513",
"0.053",
"0.0513",
"64663.32",
"3392.978819"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.0554",
"close": "0.053",
"high": "0.0557",
"low": "0.0513",
"volume": "256119.11",
"turnover": "13410.363802",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785036600",
"0.0554",
"0.053",
"0.0557",
"0.0513",
"256119.11",
"13410.363802"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.0564",
"close": "0.0554",
"high": "0.0579",
"low": "0.0552",
"volume": "120325.69",
"turnover": "6814.719906",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785035700",
"0.0564",
"0.0554",
"0.0579",
"0.0552",
"120325.69",
"6814.719906"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.0553",
"close": "0.0567",
"high": "0.0573",
"low": "0.0549",
"volume": "84820.83",
"turnover": "4742.964228",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785034800",
"0.0553",
"0.0567",
"0.0573",
"0.0549",
"84820.83",
"4742.964228"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.0578",
"close": "0.0552",
"high": "0.0586",
"low": "0.0552",
"volume": "85938.43",
"turnover": "4892.782912",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785033900",
"0.0578",
"0.0552",
"0.0586",
"0.0552",
"85938.43",
"4892.782912"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:45:00",
"open": "0.0578",
"close": "0.0573",
"high": "0.061",
"low": "0.0572",
"volume": "92690.75",
"turnover": "5444.924572",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785033000",
"0.0578",
"0.0573",
"0.061",
"0.0572",
"92690.75",
"5444.924572"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:30:00",
"open": "0.0607",
"close": "0.0581",
"high": "0.0607",
"low": "0.0567",
"volume": "173534.57",
"turnover": "10152.483125",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785032100",
"0.0607",
"0.0581",
"0.0607",
"0.0567",
"173534.57",
"10152.483125"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:15:00",
"open": "0.0634",
"close": "0.0605",
"high": "0.0634",
"low": "0.0604",
"volume": "57659.85",
"turnover": "3555.951344",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785031200",
"0.0634",
"0.0605",
"0.0634",
"0.0604",
"57659.85",
"3555.951344"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 05:00:00",
"open": "0.0613",
"close": "0.0636",
"high": "0.0638",
"low": "0.0613",
"volume": "37830.25",
"turnover": "2363.386072",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785030300",
"0.0613",
"0.0636",
"0.0638",
"0.0613",
"37830.25",
"2363.386072"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:45:00",
"open": "0.064",
"close": "0.0612",
"high": "0.0642",
"low": "0.0612",
"volume": "59586",
"turnover": "3710.560529",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785029400",
"0.064",
"0.0612",
"0.0642",
"0.0612",
"59586",
"3710.560529"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:30:00",
"open": "0.0604",
"close": "0.064",
"high": "0.0648",
"low": "0.0604",
"volume": "79422.36",
"turnover": "4968.632919",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785028500",
"0.0604",
"0.064",
"0.0648",
"0.0604",
"79422.36",
"4968.632919"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:15:00",
"open": "0.0637",
"close": "0.0601",
"high": "0.0637",
"low": "0.0601",
"volume": "209844.02",
"turnover": "13152.190594",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785027600",
"0.0637",
"0.0601",
"0.0637",
"0.0601",
"209844.02",
"13152.190594"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 04:00:00",
"open": "0.0656",
"close": "0.0633",
"high": "0.0659",
"low": "0.061",
"volume": "148495.79",
"turnover": "9427.929425",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785026700",
"0.0656",
"0.0633",
"0.0659",
"0.061",
"148495.79",
"9427.929425"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:45:00",
"open": "0.0656",
"close": "0.0657",
"high": "0.067",
"low": "0.0652",
"volume": "101336.62",
"turnover": "6693.400678",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785025800",
"0.0656",
"0.0657",
"0.067",
"0.0652",
"101336.62",
"6693.400678"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:30:00",
"open": "0.0685",
"close": "0.0657",
"high": "0.0692",
"low": "0.0639",
"volume": "205350.37",
"turnover": "13663.044727",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785024900",
"0.0685",
"0.0657",
"0.0692",
"0.0639",
"205350.37",
"13663.044727"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:15:00",
"open": "0.0691",
"close": "0.0678",
"high": "0.073",
"low": "0.0678",
"volume": "236484.15",
"turnover": "16761.946763",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785024000",
"0.0691",
"0.0678",
"0.073",
"0.0678",
"236484.15",
"16761.946763"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 03:00:00",
"open": "0.067",
"close": "0.0692",
"high": "0.0701",
"low": "0.0654",
"volume": "312559.46",
"turnover": "21091.477463",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785023100",
"0.067",
"0.0692",
"0.0701",
"0.0654",
"312559.46",
"21091.477463"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:45:00",
"open": "0.0654",
"close": "0.0673",
"high": "0.0674",
"low": "0.0649",
"volume": "302276.58",
"turnover": "19800.395426",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785022200",
"0.0654",
"0.0673",
"0.0674",
"0.0649",
"302276.58",
"19800.395426"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:30:00",
"open": "0.0645",
"close": "0.0652",
"high": "0.0652",
"low": "0.0634",
"volume": "76570.72",
"turnover": "4924.115005",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785021300",
"0.0645",
"0.0652",
"0.0652",
"0.0634",
"76570.72",
"4924.115005"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:15:00",
"open": "0.0634",
"close": "0.0643",
"high": "0.0659",
"low": "0.0632",
"volume": "64156.05",
"turnover": "4134.980669",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785020400",
"0.0634",
"0.0643",
"0.0659",
"0.0632",
"64156.05",
"4134.980669"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 02:00:00",
"open": "0.0638",
"close": "0.0635",
"high": "0.0638",
"low": "0.0635",
"volume": "12275.59",
"turnover": "782.039552",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785019500",
"0.0638",
"0.0635",
"0.0638",
"0.0635",
"12275.59",
"782.039552"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:45:00",
"open": "0.0638",
"close": "0.0641",
"high": "0.0641",
"low": "0.0634",
"volume": "32006.01",
"turnover": "2041.372289",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785018600",
"0.0638",
"0.0641",
"0.0641",
"0.0634",
"32006.01",
"2041.372289"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:30:00",
"open": "0.0642",
"close": "0.0639",
"high": "0.0646",
"low": "0.0639",
"volume": "12347.18",
"turnover": "794.11928",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785017700",
"0.0642",
"0.0639",
"0.0646",
"0.0639",
"12347.18",
"794.11928"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:15:00",
"open": "0.0645",
"close": "0.064",
"high": "0.0652",
"low": "0.0637",
"volume": "34270.11",
"turnover": "2212.985124",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785016800",
"0.0645",
"0.064",
"0.0652",
"0.0637",
"34270.11",
"2212.985124"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 01:00:00",
"open": "0.0637",
"close": "0.0642",
"high": "0.0645",
"low": "0.0637",
"volume": "28288.59",
"turnover": "1814.629787",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785015900",
"0.0637",
"0.0642",
"0.0645",
"0.0637",
"28288.59",
"1814.629787"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:45:00",
"open": "0.0626",
"close": "0.0635",
"high": "0.0638",
"low": "0.0625",
"volume": "145248.21",
"turnover": "9155.559342",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785015000",
"0.0626",
"0.0635",
"0.0638",
"0.0625",
"145248.21",
"9155.559342"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:30:00",
"open": "0.063",
"close": "0.0627",
"high": "0.063",
"low": "0.0616",
"volume": "43214.34",
"turnover": "2690.269661",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785014100",
"0.063",
"0.0627",
"0.063",
"0.0616",
"43214.34",
"2690.269661"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:15:00",
"open": "0.062",
"close": "0.0629",
"high": "0.0633",
"low": "0.0619",
"volume": "79128.1",
"turnover": "4947.700875",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785013200",
"0.062",
"0.0629",
"0.0633",
"0.0619",
"79128.1",
"4947.700875"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-26 00:00:00",
"open": "0.0614",
"close": "0.0623",
"high": "0.0628",
"low": "0.0612",
"volume": "100766.85",
"turnover": "6237.833492",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785012300",
"0.0614",
"0.0623",
"0.0628",
"0.0612",
"100766.85",
"6237.833492"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:45:00",
"open": "0.0629",
"close": "0.0617",
"high": "0.0639",
"low": "0.061",
"volume": "219531.41",
"turnover": "13660.83882",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785011400",
"0.0629",
"0.0617",
"0.0639",
"0.061",
"219531.41",
"13660.83882"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:30:00",
"open": "0.0644",
"close": "0.0629",
"high": "0.0644",
"low": "0.0627",
"volume": "102488.63",
"turnover": "6502.043251",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785010500",
"0.0644",
"0.0629",
"0.0644",
"0.0627",
"102488.63",
"6502.043251"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:15:00",
"open": "0.0647",
"close": "0.0646",
"high": "0.065",
"low": "0.063",
"volume": "50257.62",
"turnover": "3225.955524",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785009600",
"0.0647",
"0.0646",
"0.065",
"0.063",
"50257.62",
"3225.955524"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 23:00:00",
"open": "0.0635",
"close": "0.0648",
"high": "0.0652",
"low": "0.0633",
"volume": "46066.18",
"turnover": "2948.863985",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785008700",
"0.0635",
"0.0648",
"0.0652",
"0.0633",
"46066.18",
"2948.863985"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:30:00",
"close_time": "2026-07-25 22:45:00",
"open": "0.0638",
"close": "0.0636",
"high": "0.065",
"low": "0.0624",
"volume": "239596.44",
"turnover": "15253.017145",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785007800",
"0.0638",
"0.0636",
"0.065",
"0.0624",
"239596.44",
"15253.017145"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:15:00",
"close_time": "2026-07-25 22:30:00",
"open": "0.0648",
"close": "0.0639",
"high": "0.0661",
"low": "0.0639",
"volume": "97133.21",
"turnover": "6317.96962",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785006900",
"0.0648",
"0.0639",
"0.0661",
"0.0639",
"97133.21",
"6317.96962"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:00:00",
"close_time": "2026-07-25 22:15:00",
"open": "0.0662",
"close": "0.0647",
"high": "0.067",
"low": "0.0646",
"volume": "166365.6",
"turnover": "10925.444887",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785006000",
"0.0662",
"0.0647",
"0.067",
"0.0646",
"166365.6",
"10925.444887"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:45:00",
"close_time": "2026-07-25 22:00:00",
"open": "0.0652",
"close": "0.0661",
"high": "0.0665",
"low": "0.0633",
"volume": "299396.58",
"turnover": "19465.133007",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785005100",
"0.0652",
"0.0661",
"0.0665",
"0.0633",
"299396.58",
"19465.133007"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:30:00",
"close_time": "2026-07-25 21:45:00",
"open": "0.0596",
"close": "0.0653",
"high": "0.0656",
"low": "0.0596",
"volume": "449266.61",
"turnover": "28586.689996",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785004200",
"0.0596",
"0.0653",
"0.0656",
"0.0596",
"449266.61",
"28586.689996"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:15:00",
"close_time": "2026-07-25 21:30:00",
"open": "0.0596",
"close": "0.0598",
"high": "0.06",
"low": "0.0581",
"volume": "67514.16",
"turnover": "3993.384882",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785003300",
"0.0596",
"0.0598",
"0.06",
"0.0581",
"67514.16",
"3993.384882"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:00:00",
"close_time": "2026-07-25 21:15:00",
"open": "0.0599",
"close": "0.0596",
"high": "0.0602",
"low": "0.0592",
"volume": "33130.03",
"turnover": "1976.882119",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785002400",
"0.0599",
"0.0596",
"0.0602",
"0.0592",
"33130.03",
"1976.882119"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:45:00",
"close_time": "2026-07-25 21:00:00",
"open": "0.0587",
"close": "0.0599",
"high": "0.0605",
"low": "0.0584",
"volume": "207082.39",
"turnover": "12226.213644",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785001500",
"0.0587",
"0.0599",
"0.0605",
"0.0584",
"207082.39",
"12226.213644"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:30:00",
"close_time": "2026-07-25 20:45:00",
"open": "0.0591",
"close": "0.0586",
"high": "0.0601",
"low": "0.0578",
"volume": "93833.01",
"turnover": "5514.563165",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1785000600",
"0.0591",
"0.0586",
"0.0601",
"0.0578",
"93833.01",
"5514.563165"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:15:00",
"close_time": "2026-07-25 20:30:00",
"open": "0.0587",
"close": "0.0587",
"high": "0.0597",
"low": "0.0582",
"volume": "55245.82",
"turnover": "3246.322153",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784999700",
"0.0587",
"0.0587",
"0.0597",
"0.0582",
"55245.82",
"3246.322153"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:00:00",
"close_time": "2026-07-25 20:15:00",
"open": "0.0596",
"close": "0.0585",
"high": "0.0607",
"low": "0.0581",
"volume": "248855.5",
"turnover": "14725.139326",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784998800",
"0.0596",
"0.0585",
"0.0607",
"0.0581",
"248855.5",
"14725.139326"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:45:00",
"close_time": "2026-07-25 20:00:00",
"open": "0.059",
"close": "0.0596",
"high": "0.0599",
"low": "0.0581",
"volume": "97726.96",
"turnover": "5754.940304",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784997900",
"0.059",
"0.0596",
"0.0599",
"0.0581",
"97726.96",
"5754.940304"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:30:00",
"close_time": "2026-07-25 19:45:00",
"open": "0.0563",
"close": "0.0586",
"high": "0.0596",
"low": "0.056",
"volume": "220850.4",
"turnover": "12719.328613",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784997000",
"0.0563",
"0.0586",
"0.0596",
"0.056",
"220850.4",
"12719.328613"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:15:00",
"close_time": "2026-07-25 19:30:00",
"open": "0.0541",
"close": "0.0564",
"high": "0.0564",
"low": "0.0522",
"volume": "118508.26",
"turnover": "6410.702833",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784996100",
"0.0541",
"0.0564",
"0.0564",
"0.0522",
"118508.26",
"6410.702833"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:00:00",
"close_time": "2026-07-25 19:15:00",
"open": "0.0536",
"close": "0.054",
"high": "0.0546",
"low": "0.0517",
"volume": "138778.55",
"turnover": "7359.114932",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784995200",
"0.0536",
"0.054",
"0.0546",
"0.0517",
"138778.55",
"7359.114932"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:45:00",
"close_time": "2026-07-25 19:00:00",
"open": "0.0565",
"close": "0.0536",
"high": "0.0576",
"low": "0.0536",
"volume": "227823.85",
"turnover": "12701.801751",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784994300",
"0.0565",
"0.0536",
"0.0576",
"0.0536",
"227823.85",
"12701.801751"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:30:00",
"close_time": "2026-07-25 18:45:00",
"open": "0.0511",
"close": "0.0562",
"high": "0.0566",
"low": "0.0487",
"volume": "432577.1",
"turnover": "23195.232739",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784993400",
"0.0511",
"0.0562",
"0.0566",
"0.0487",
"432577.1",
"23195.232739"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:15:00",
"close_time": "2026-07-25 18:30:00",
"open": "0.0512",
"close": "0.0512",
"high": "0.0566",
"low": "0.0476",
"volume": "659052.98",
"turnover": "33824.195875",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784992500",
"0.0512",
"0.0512",
"0.0566",
"0.0476",
"659052.98",
"33824.195875"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:00:00",
"close_time": "2026-07-25 18:15:00",
"open": "0.052",
"close": "0.0512",
"high": "0.0545",
"low": "0.0501",
"volume": "409060.01",
"turnover": "21203.765477",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784991600",
"0.052",
"0.0512",
"0.0545",
"0.0501",
"409060.01",
"21203.765477"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:45:00",
"close_time": "2026-07-25 18:00:00",
"open": "0.0608",
"close": "0.0521",
"high": "0.061",
"low": "0.0512",
"volume": "920513.05",
"turnover": "51354.711763",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784990700",
"0.0608",
"0.0521",
"0.061",
"0.0512",
"920513.05",
"51354.711763"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:30:00",
"close_time": "2026-07-25 17:45:00",
"open": "0.0637",
"close": "0.0609",
"high": "0.0647",
"low": "0.06",
"volume": "528391.96",
"turnover": "32922.023544",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784989800",
"0.0637",
"0.0609",
"0.0647",
"0.06",
"528391.96",
"32922.023544"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:15:00",
"close_time": "2026-07-25 17:30:00",
"open": "0.0637",
"close": "0.0632",
"high": "0.0697",
"low": "0.0625",
"volume": "448354.45",
"turnover": "29200.004053",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784988900",
"0.0637",
"0.0632",
"0.0697",
"0.0625",
"448354.45",
"29200.004053"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:00:00",
"close_time": "2026-07-25 17:15:00",
"open": "0.0592",
"close": "0.0637",
"high": "0.0651",
"low": "0.0578",
"volume": "529225.84",
"turnover": "31842.635873",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784988000",
"0.0592",
"0.0637",
"0.0651",
"0.0578",
"529225.84",
"31842.635873"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:45:00",
"close_time": "2026-07-25 17:00:00",
"open": "0.058",
"close": "0.0591",
"high": "0.0597",
"low": "0.0572",
"volume": "230816.35",
"turnover": "13443.243456",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784987100",
"0.058",
"0.0591",
"0.0597",
"0.0572",
"230816.35",
"13443.243456"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:30:00",
"close_time": "2026-07-25 16:45:00",
"open": "0.0576",
"close": "0.0581",
"high": "0.0601",
"low": "0.0575",
"volume": "274532.36",
"turnover": "16228.746985",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784986200",
"0.0576",
"0.0581",
"0.0601",
"0.0575",
"274532.36",
"16228.746985"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:15:00",
"close_time": "2026-07-25 16:30:00",
"open": "0.0592",
"close": "0.0578",
"high": "0.0619",
"low": "0.0572",
"volume": "750608.39",
"turnover": "44344.223978",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784985300",
"0.0592",
"0.0578",
"0.0619",
"0.0572",
"750608.39",
"44344.223978"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:00:00",
"close_time": "2026-07-25 16:15:00",
"open": "0.055",
"close": "0.0587",
"high": "0.0615",
"low": "0.055",
"volume": "889382.67",
"turnover": "51573.322541",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784984400",
"0.055",
"0.0587",
"0.0615",
"0.055",
"889382.67",
"51573.322541"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:45:00",
"close_time": "2026-07-25 16:00:00",
"open": "0.0533",
"close": "0.0546",
"high": "0.055",
"low": "0.0505",
"volume": "735211.92",
"turnover": "39559.384977",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784983500",
"0.0533",
"0.0546",
"0.055",
"0.0505",
"735211.92",
"39559.384977"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:30:00",
"close_time": "2026-07-25 15:45:00",
"open": "0.0491",
"close": "0.0537",
"high": "0.0542",
"low": "0.0484",
"volume": "344825.34",
"turnover": "17753.392984",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784982600",
"0.0491",
"0.0537",
"0.0542",
"0.0484",
"344825.34",
"17753.392984"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:15:00",
"close_time": "2026-07-25 15:30:00",
"open": "0.0444",
"close": "0.049",
"high": "0.0494",
"low": "0.0444",
"volume": "252182.01",
"turnover": "11937.815187",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784981700",
"0.0444",
"0.049",
"0.0494",
"0.0444",
"252182.01",
"11937.815187"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:00:00",
"close_time": "2026-07-25 15:15:00",
"open": "0.0458",
"close": "0.0444",
"high": "0.0458",
"low": "0.0414",
"volume": "306798.89",
"turnover": "13089.074265",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784980800",
"0.0458",
"0.0444",
"0.0458",
"0.0414",
"306798.89",
"13089.074265"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:45:00",
"close_time": "2026-07-25 15:00:00",
"open": "0.0419",
"close": "0.0457",
"high": "0.0471",
"low": "0.0416",
"volume": "224412.33",
"turnover": "10097.684869",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784979900",
"0.0419",
"0.0457",
"0.0471",
"0.0416",
"224412.33",
"10097.684869"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:30:00",
"close_time": "2026-07-25 14:45:00",
"open": "0.0411",
"close": "0.0421",
"high": "0.0424",
"low": "0.0408",
"volume": "53279.81",
"turnover": "2202.056452",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784979000",
"0.0411",
"0.0421",
"0.0424",
"0.0408",
"53279.81",
"2202.056452"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:15:00",
"close_time": "2026-07-25 14:30:00",
"open": "0.0434",
"close": "0.0411",
"high": "0.0437",
"low": "0.0411",
"volume": "120505.49",
"turnover": "5119.399507",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784978100",
"0.0434",
"0.0411",
"0.0437",
"0.0411",
"120505.49",
"5119.399507"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:00:00",
"close_time": "2026-07-25 14:15:00",
"open": "0.0419",
"close": "0.0433",
"high": "0.0433",
"low": "0.0406",
"volume": "108462.48",
"turnover": "4524.365559",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784977200",
"0.0419",
"0.0433",
"0.0433",
"0.0406",
"108462.48",
"4524.365559"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:45:00",
"close_time": "2026-07-25 14:00:00",
"open": "0.0423",
"close": "0.0417",
"high": "0.0425",
"low": "0.0414",
"volume": "95023.78",
"turnover": "3986.146799",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784976300",
"0.0423",
"0.0417",
"0.0425",
"0.0414",
"95023.78",
"3986.146799"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:30:00",
"close_time": "2026-07-25 13:45:00",
"open": "0.0424",
"close": "0.042",
"high": "0.0425",
"low": "0.042",
"volume": "98113.49",
"turnover": "4135.635193",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784975400",
"0.0424",
"0.042",
"0.0425",
"0.042",
"98113.49",
"4135.635193"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:15:00",
"close_time": "2026-07-25 13:30:00",
"open": "0.0421",
"close": "0.0424",
"high": "0.0445",
"low": "0.042",
"volume": "89978.68",
"turnover": "3858.893295",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784974500",
"0.0421",
"0.0424",
"0.0445",
"0.042",
"89978.68",
"3858.893295"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:00:00",
"close_time": "2026-07-25 13:15:00",
"open": "0.0438",
"close": "0.042",
"high": "0.045",
"low": "0.042",
"volume": "430857.09",
"turnover": "18716.095227",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784973600",
"0.0438",
"0.042",
"0.045",
"0.042",
"430857.09",
"18716.095227"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:45:00",
"close_time": "2026-07-25 13:00:00",
"open": "0.0444",
"close": "0.0438",
"high": "0.0446",
"low": "0.0438",
"volume": "16308.14",
"turnover": "721.730027",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784972700",
"0.0444",
"0.0438",
"0.0446",
"0.0438",
"16308.14",
"721.730027"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:30:00",
"close_time": "2026-07-25 12:45:00",
"open": "0.0451",
"close": "0.0443",
"high": "0.0452",
"low": "0.0437",
"volume": "50195.87",
"turnover": "2218.25767",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784971800",
"0.0451",
"0.0443",
"0.0452",
"0.0437",
"50195.87",
"2218.25767"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:15:00",
"close_time": "2026-07-25 12:30:00",
"open": "0.0444",
"close": "0.0452",
"high": "0.0455",
"low": "0.0444",
"volume": "24495.12",
"turnover": "1100.17311",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784970900",
"0.0444",
"0.0452",
"0.0455",
"0.0444",
"24495.12",
"1100.17311"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:00:00",
"close_time": "2026-07-25 12:15:00",
"open": "0.044",
"close": "0.0443",
"high": "0.0445",
"low": "0.0437",
"volume": "23589.46",
"turnover": "1041.471189",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784970000",
"0.044",
"0.0443",
"0.0445",
"0.0437",
"23589.46",
"1041.471189"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:45:00",
"close_time": "2026-07-25 12:00:00",
"open": "0.0432",
"close": "0.0438",
"high": "0.0439",
"low": "0.0429",
"volume": "66452.24",
"turnover": "2876.884987",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784969100",
"0.0432",
"0.0438",
"0.0439",
"0.0429",
"66452.24",
"2876.884987"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:30:00",
"close_time": "2026-07-25 11:45:00",
"open": "0.045",
"close": "0.0433",
"high": "0.045",
"low": "0.043",
"volume": "36770.08",
"turnover": "1621.595306",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784968200",
"0.045",
"0.0433",
"0.045",
"0.043",
"36770.08",
"1621.595306"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:15:00",
"close_time": "2026-07-25 11:30:00",
"open": "0.045",
"close": "0.045",
"high": "0.0455",
"low": "0.0445",
"volume": "66314.89",
"turnover": "2993.61819",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784967300",
"0.045",
"0.045",
"0.0455",
"0.0445",
"66314.89",
"2993.61819"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:00:00",
"close_time": "2026-07-25 11:15:00",
"open": "0.0434",
"close": "0.0448",
"high": "0.045",
"low": "0.0434",
"volume": "115480.16",
"turnover": "5075.090776",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784966400",
"0.0434",
"0.0448",
"0.045",
"0.0434",
"115480.16",
"5075.090776"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:45:00",
"close_time": "2026-07-25 11:00:00",
"open": "0.0445",
"close": "0.0434",
"high": "0.0447",
"low": "0.0434",
"volume": "94371.75",
"turnover": "4145.122749",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784965500",
"0.0445",
"0.0434",
"0.0447",
"0.0434",
"94371.75",
"4145.122749"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:30:00",
"close_time": "2026-07-25 10:45:00",
"open": "0.0456",
"close": "0.0446",
"high": "0.0471",
"low": "0.0444",
"volume": "164872.57",
"turnover": "7543.492945",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784964600",
"0.0456",
"0.0446",
"0.0471",
"0.0444",
"164872.57",
"7543.492945"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 23,
"symbol": "ESPORTSUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:15:00",
"close_time": "2026-07-25 10:30:00",
"open": "0.0435",
"close": "0.0455",
"high": "0.046",
"low": "0.0428",
"volume": "187242.99",
"turnover": "8340.73775",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "ESPORTS-USDT",
"row": [
"1784963700",
"0.0435",
"0.0455",
"0.046",
"0.0428",
"187242.99",
"8340.73775"
]
}
}
],
"coverage_snapshots": [
{
"data_type": "ticker",
"timeframe": null,
"first_record_at": "2026-07-26 11:05:34",
"last_record_at": "2026-07-26 11:05:34",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "24h_stats",
"timeframe": null,
"first_record_at": "2026-07-26 11:05:34",
"last_record_at": "2026-07-26 11:05:34",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "1m",
"first_record_at": "2026-07-26 08:06:00",
"last_record_at": "2026-07-26 11:05:00",
"records_count": 180,
"expected_records_count": 180,
"coverage_percent": 100,
"freshness_percent": 42.36,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"first_record_at": "2026-07-26 01:10:00",
"last_record_at": "2026-07-26 11:05:00",
"records_count": 120,
"expected_records_count": 120,
"coverage_percent": 100,
"freshness_percent": 88.37,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"first_record_at": "2026-07-25 10:15:00",
"last_record_at": "2026-07-26 11:00:00",
"records_count": 100,
"expected_records_count": 64,
"coverage_percent": 100,
"freshness_percent": 62.75,
"status": "ready"
},
{
"data_type": "order_book",
"timeframe": null,
"first_record_at": "2026-07-26 11:05:35",
"last_record_at": "2026-07-26 11:05:35",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 99.78,
"status": "ready"
},
{
"data_type": "spread_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 11:05:34",
"last_record_at": "2026-07-26 11:05:34",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "liquidity_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 11:05:34",
"last_record_at": "2026-07-26 11:05:34",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "volatility_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 11:05:34",
"last_record_at": "2026-07-26 11:05:34",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
}
],
"metric_payloads": {
"ticker": {
"collected_at": "2026-07-26 11:05:34",
"best_bid": "0.05410000",
"best_ask": "0.05450000",
"mid_price": "0.05430000",
"spread": "0.00040000",
"spread_percent": "0.736648",
"volume_24h_quote": "2674916.871898",
"volume_24h_base": "51903345.36",
"trades_24h_count": null,
"last_price": "0.0541"
},
"order_book": {
"collected_at": "2026-07-26 11:05:35",
"best_bid": "0.05410000",
"best_ask": "0.05450000",
"bids": [
{
"price": "0.05410000",
"size": "1872.84000000",
"quote": "101.32064400"
},
{
"price": "0.05400000",
"size": "358.84000000",
"quote": "19.37736000"
},
{
"price": "0.05390000",
"size": "390.44000000",
"quote": "21.04471600"
},
{
"price": "0.05380000",
"size": "733.31000000",
"quote": "39.45207800"
},
{
"price": "0.05370000",
"size": "2491.33000000",
"quote": "133.78442100"
},
{
"price": "0.05360000",
"size": "1192.10000000",
"quote": "63.89656000"
},
{
"price": "0.05350000",
"size": "389.03000000",
"quote": "20.81310500"
},
{
"price": "0.05340000",
"size": "368.77000000",
"quote": "19.69231800"
},
{
"price": "0.05330000",
"size": "419.40000000",
"quote": "22.35402000"
},
{
"price": "0.05320000",
"size": "1869.56000000",
"quote": "99.46059200"
},
{
"price": "0.05310000",
"size": "3004.31000000",
"quote": "159.52886100"
},
{
"price": "0.05300000",
"size": "2703.19000000",
"quote": "143.26907000"
},
{
"price": "0.05290000",
"size": "2310.06000000",
"quote": "122.20217400"
},
{
"price": "0.05280000",
"size": "4071.34000000",
"quote": "214.96675200"
},
{
"price": "0.05270000",
"size": "27936.96000000",
"quote": "1472.27779200"
},
{
"price": "0.05260000",
"size": "3730.05000000",
"quote": "196.20063000"
},
{
"price": "0.05250000",
"size": "3730.84000000",
"quote": "195.86910000"
},
{
"price": "0.05240000",
"size": "60.90000000",
"quote": "3.19116000"
},
{
"price": "0.05230000",
"size": "30.84000000",
"quote": "1.61293200"
},
{
"price": "0.05200000",
"size": "2686.08000000",
"quote": "139.67616000"
}
],
"asks": [
{
"price": "0.05450000",
"size": "5579.31000000",
"quote": "304.07239500"
},
{
"price": "0.05460000",
"size": "3237.19000000",
"quote": "176.75057400"
},
{
"price": "0.05470000",
"size": "429.26000000",
"quote": "23.48052200"
},
{
"price": "0.05490000",
"size": "2252.44000000",
"quote": "123.65895600"
},
{
"price": "0.05500000",
"size": "1562.75000000",
"quote": "85.95125000"
},
{
"price": "0.05510000",
"size": "2314.07000000",
"quote": "127.50525700"
},
{
"price": "0.05520000",
"size": "2224.98000000",
"quote": "122.81889600"
},
{
"price": "0.05530000",
"size": "19.17000000",
"quote": "1.06010100"
},
{
"price": "0.05540000",
"size": "3708.30000000",
"quote": "205.43982000"
},
{
"price": "0.05550000",
"size": "27.79000000",
"quote": "1.54234500"
},
{
"price": "0.05560000",
"size": "3716.41000000",
"quote": "206.63239600"
},
{
"price": "0.05570000",
"size": "3720.90000000",
"quote": "207.25413000"
},
{
"price": "0.05580000",
"size": "10.27000000",
"quote": "0.57306600"
},
{
"price": "0.05590000",
"size": "8952.20000000",
"quote": "500.42798000"
},
{
"price": "0.05600000",
"size": "28316.83000000",
"quote": "1585.74248000"
},
{
"price": "0.05610000",
"size": "400.65000000",
"quote": "22.47646500"
},
{
"price": "0.05620000",
"size": "8.11000000",
"quote": "0.45578200"
},
{
"price": "0.05630000",
"size": "27.00000000",
"quote": "1.52010000"
},
{
"price": "0.05650000",
"size": "5.53000000",
"quote": "0.31244500"
},
{
"price": "0.05660000",
"size": "75.25000000",
"quote": "4.25915000"
}
],
"levels_considered": 20
}
},
"records_inserted_count": 9,
"records_updated_count": 0,
"gaps_detected_count": 0,
"errors_count": 0,
"warnings_count": 0
} |
| 26.07.2026 08:05 |
symbol_discovered |
registered |
— |
Символ обнаружен в discovery run. |
null |
null |
{
"symbol": "ESPORTSUSDT",
"base_currency": "ESPORTS",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "2673858.369082",
"spread_percent": "0.36968577",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "ESPORTS-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.0001",
"base_increment": "0.01",
"quote_increment": "0.01",
"base_min_size": "1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.05",
"best_bid": "0.054",
"best_ask": "0.0542"
}
} |
| 26.07.2026 08:05 |
symbol_hard_prefilter_checked |
passed |
hard_prefilter_passed |
Символ прошёл hard prefilter discovery. |
{
"symbol": "ESPORTSUSDT",
"base_currency": "ESPORTS",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "2673858.369082",
"spread_percent": "0.36968577",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "ESPORTS-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.0001",
"base_increment": "0.01",
"quote_increment": "0.01",
"base_min_size": "1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.05",
"best_bid": "0.054",
"best_ask": "0.0542"
}
} |
{
"allowed_quote_currency": "USDT"
} |
{
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
}
} |
| 26.07.2026 08:05 |
symbol_selection_window_checked |
selected |
selected_by_volume_limit |
Символ попал в selection window по объёму. |
{
"symbol": "ESPORTSUSDT",
"base_currency": "ESPORTS",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "2673858.369082",
"spread_percent": "0.36968577",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "ESPORTS-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.0001",
"base_increment": "0.01",
"quote_increment": "0.01",
"base_min_size": "1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.05",
"best_bid": "0.054",
"best_ask": "0.0542"
}
} |
{
"max_selected_symbols": 30
} |
{
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
}
} |
| 26.07.2026 08:05 |
symbol_criteria_checked |
passed |
criteria_passed |
Символ прошёл первичные критерии. |
{
"symbol": "ESPORTSUSDT",
"base_currency": "ESPORTS",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "2673858.369082",
"spread_percent": "0.36968577",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "ESPORTS-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.0001",
"base_increment": "0.01",
"quote_increment": "0.01",
"base_min_size": "1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.05",
"best_bid": "0.054",
"best_ask": "0.0542"
}
} |
{
"min_24h_volume": 500000,
"max_spread_percent": 0.4,
"enforce_listing_age": true,
"min_listing_age_days": 14,
"failed_criteria": null
} |
{
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "2673858.369082",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.36968577",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 08:05 |
symbol_exchange_metadata_refreshed |
ready |
EXCHANGE_METADATA_READY |
Биржевые торговые ограничения собраны полностью. |
null |
null |
{
"metadata_status": "ready",
"exchange_symbol": "ESPORTS-USDT",
"is_trading_enabled": true
} |
| 26.07.2026 08:05 |
symbol_scope_tracking_enabled |
enabled |
discovery_refresh |
Operational scope символа изменён. |
null |
{
"followup_reasons": [
"recently_selected_cooldown"
]
} |
{
"scope": "is_tracking_enabled",
"previous": false,
"current": true
} |
| 26.07.2026 08:05 |
symbol_scope_collection_enabled |
enabled |
discovery_refresh |
Operational scope символа изменён. |
null |
{
"followup_reasons": [
"recently_selected_cooldown"
]
} |
{
"scope": "is_data_collection_enabled",
"previous": false,
"current": true
} |
| 26.07.2026 08:05 |
symbol_scope_coverage_enabled |
enabled |
discovery_refresh |
Operational scope символа изменён. |
null |
{
"followup_reasons": [
"recently_selected_cooldown"
]
} |
{
"scope": "is_coverage_refresh_enabled",
"previous": false,
"current": true
} |
| 26.07.2026 08:05 |
symbol_scope_pipeline_enabled |
enabled |
discovery_refresh |
Operational scope символа изменён. |
null |
{
"followup_reasons": [
"recently_selected_cooldown"
]
} |
{
"scope": "is_pipeline_candidate",
"previous": false,
"current": true
} |
| 26.07.2026 08:05 |
symbol_scope_followup_enabled |
enabled |
discovery_refresh |
Operational scope символа изменён. |
null |
{
"followup_reasons": [
"recently_selected_cooldown"
]
} |
{
"scope": "is_followup_required",
"previous": false,
"current": true
} |