EULUSDT
Операционный охват
| Контур | Включён | Причина |
|---|---|---|
| registry | Да | Символ находится в историческом registry. |
| tracking | Да | Tracking включён из-за followup-обязательств. |
| collection | Да | Collection продолжается из-за followup-обязательств. |
| coverage | Да | Coverage refresh продолжается из-за followup-обязательств. |
| pipeline | Нет | Символ не участвует в pipeline. |
| entries | Нет | Готовность к исполнению заблокирована критичными проверками. |
| position_management | Нет | Сопровождение позиций не требуется. |
| followup | Да | Для символа требуется сопровождение вне active selection. |
Почему система приняла текущее решение?
| Проверка | Статус | Объяснение |
|---|---|---|
| История накоплена | Да | Исторические данные соответствуют требованиям слоя. |
| Freshness пройден | Нет | Свежесть обязательных рыночных данных ниже допустимого уровня. |
| В active selection | Нет | Символ не входит в active selection. |
| Trend snapshot | Да | Рынок по символу ведёт себя как volatile regime. |
| Risk profile snapshot | Да | Волатильность по символу экстремальная. |
| Liquidity profile snapshot | Нет | Order book устарел, liquidity profile неактуален. |
| Pipeline Candidate | Нет | Символ не прошёл active selection или soft criteria. |
| Execution readiness | Нет | Готовность к исполнению заблокирована критичными проверками. |
| Новые входы разрешены | Нет | Новые входы запрещены. |
| Execution: Mode policy allows entries | Да | Текущий execution mode разрешён для новых входов. |
| Execution: Not force disabled | Да | Принудительное отключение отсутствует. |
| Execution: Not blacklisted | Да | Символ не находится в чёрном списке. |
| Execution: Exchange trading enabled | Да | Биржевые торговые ограничения известны и пригодны для проверки новых входов. |
| Execution: Min notional known | Да | Min notional известен. |
| Execution: Order size constraints known | Да | Order size constraints известны. |
| Execution: Price/quantity precision known | Да | Price и quantity precision известны. |
| Execution: Data freshness ok | Нет | Свежесть обязательных рыночных данных ниже допустимого уровня. |
| Execution: Liquidity sufficient | Нет | Order book устарел, liquidity profile неактуален. |
| Execution: Spread within limit | Нет | Order book устарел, liquidity profile неактуален. |
| Execution: Estimated slippage within limit | Нет | Order book устарел, liquidity profile неактуален. |
| Execution: Cost profile known | Нет | Недостаточно данных для оценки суммарной стоимости исполнения. |
| Execution: Estimated total cost within limit | Нет | Суммарная стоимость исполнения не рассчитана. |
Активные блокеры
| Категория | Объяснение |
|---|---|
| Устаревшие данные | Свежесть обязательных рыночных данных ниже допустимого уровня. |
| Выпал из selection | Символ выпал из active selection. |
| Followup cooldown | Символ находится в followup cooldown до 26.07.2026 11:25. |
Timeline
| Этап | Дата |
|---|---|
| Discovery | 26.06.2026 06:31 |
| Selection | 26.07.2026 01:25 |
| Collection Start | 26.07.2026 04:31 |
| Coverage Ready | 26.07.2026 01:31 |
| Historical Ready | 26.07.2026 01:31 |
| Freshness Passed | 26.07.2026 05:33 |
| Dropped From Selection | 26.07.2026 05:25 |
| Followup Started | 26.07.2026 01:25 |
Сопровождение символа
| Требуется сопровождение | Да |
|---|---|
| Причины сопровождения | Символ недавно был в selected universe и остаётся на cooldown.; Продолжается сбор истории.; Мониторинг для возврата. |
| Новые входы разрешены | Нет |
| Сбор данных продолжается | Да |
| Coverage продолжается | Да |
| Position management required | Нет |
| Дата последнего selected state | 26.07.2026 08:09 |
| Дата выпадения из selection | 26.07.2026 08:25 |
| Cooldown до | 26.07.2026 11:25 |
Биржевые ограничения и tradeability
| Exchange symbol | EUL-USDT |
|---|---|
| Trading enabled | Да |
| Tick size | 0.001000000000 |
| Lot size | 0.000100000000 |
| Min order size | 0.100000000000 |
| Max order size | 10000000000.000000000000 |
| Min notional | 0.100000000000 |
| Price precision | 3 |
| Quantity precision | 4 |
Тренд по символу
| Timeframe | Status | Direction | Strength | Confidence | Samples | Last completed candle | Message |
|---|---|---|---|---|---|---|---|
| 1m | stale_data | Unknown | — | — | 60 | 2026-07-26 08:37:00 | Последняя завершённая свеча устарела, тренд неактуален. |
| 5m | ready | Volatile | 1.0000 | 0.2180 | 48 | 2026-07-26 08:40:00 | Рынок по символу ведёт себя как volatile regime. |
| 15m | ready | Volatile | 1.0000 | 0.4311 | 32 | 2026-07-26 08:45:00 | Рынок по символу ведёт себя как volatile regime. |
Volatility / risk profile
| Timeframe | Status | Regime | Realized vol | ATR | Range % | Gaps | Abnormal move | Confidence | Explanation |
|---|---|---|---|---|---|---|---|---|---|
| 1m | stale_data | Unknown | — | — | — | 0 | Нет | — | Последняя завершённая свеча устарела, volatility profile неактуален. |
| 5m | ready | Extreme | 2.171000 | 0.076404 | 29.476950 | 0 | Да | 1.0000 | Волатильность по символу экстремальная. |
| 15m | ready | Extreme | 3.904060 | 0.156613 | 65.181712 | 0 | Да | 1.0000 | Волатильность по символу экстремальная. |
Liquidity / spread / microstructure
| Best bid | — | Best ask | — |
|---|---|---|---|
| Spread | — | Spread % | — |
| Depth near mid, USDT | — | Estimated slippage % | — |
| Volume stability | — | Abnormal volume | Нет |
| Stale order book | Да | Last order book at | 2026-07-26 08:19:30 |
Market regime / correlations
| BTC correlation | -0.085811 | BTC beta | -5.019097 |
|---|---|---|---|
| ETH correlation | -0.015030 | ETH beta | -0.518638 |
| Market return % | 0.091710 | Market breadth % | 54.347826 |
| Relative strength vs BTC % | 14.050153 | Relative strength vs market % | 14.019552 |
| Volume rank | 0.760870 | Volatility rank | 0.945652 |
Полнота данных по символу
| Секция | Статус | Объяснение |
|---|---|---|
| Exchange metadata | complete | Биржевые торговые ограничения собраны полностью. |
| Candles coverage | complete | Покрытие обязательных свечных таймфреймов агрегировано по coverage snapshots. |
| Candles freshness | stale | Свежесть обязательных свечных таймфреймов агрегирована по last_record_at. |
| Ticker | stale | Ticker: данные устарели. |
| 24h stats | complete | 24h stats: ready. |
| Order book | complete | Order book: ready. |
| Spread metrics | stale | Spread metrics: данные устарели. |
| Liquidity metrics | stale | Liquidity metrics: данные устарели. |
| Trend | stale | Тренд агрегирован по current trend snapshots для 1m/5m/15m. |
| Volatility / risk profile | stale | Волатильность агрегирована по current risk profile snapshots для 1m/5m/15m. |
| Liquidity profile | stale | Order book устарел, liquidity profile неактуален. |
| Market regime | complete | Рыночный контекст смешанный, regime не подтверждён как risk_on или risk_off. |
| Execution constraints | complete | Биржевые торговые ограничения известны и пригодны для проверки новых входов. |
Готовность к исполнению
| Check | Статус | Critical | Объяснение |
|---|---|---|---|
| Mode policy allows entries | pass | Да | Текущий execution mode разрешён для новых входов. |
| Not force disabled | pass | Да | Принудительное отключение отсутствует. |
| Not blacklisted | pass | Да | Символ не находится в чёрном списке. |
| Exchange trading enabled | pass | Да | Биржевые торговые ограничения известны и пригодны для проверки новых входов. |
| Min notional known | pass | Да | Min notional известен. |
| Order size constraints known | pass | Да | Order size constraints известны. |
| Price/quantity precision known | pass | Да | Price и quantity precision известны. |
| Data freshness ok | fail | Да | Свежесть обязательных рыночных данных ниже допустимого уровня. |
| Liquidity sufficient | fail | Да | Order book устарел, liquidity profile неактуален. |
| Spread within limit | unknown | Да | Order book устарел, liquidity profile неактуален. |
| Estimated slippage within limit | unknown | Да | Order book устарел, liquidity profile неактуален. |
| Cost profile known | unknown | Да | Недостаточно данных для оценки суммарной стоимости исполнения. |
| Estimated total cost within limit | unknown | Да | Суммарная стоимость исполнения не рассчитана. |
Derived cohorts
| Cohort | Availability | Included |
|---|---|---|
| Active selected | ready | Нет |
| Blacklisted | ready | Нет |
| Canary eligible | ready | Нет |
| Canary excluded | ready | Да |
| Collection enabled | ready | Да |
| Coverage enabled | ready | Да |
| Data incomplete | ready | Да |
| Execution blocked | ready | Да |
| Execution ready | ready | Нет |
| Extreme volatility | ready | Да |
| Followup | ready | Да |
| Force disabled | ready | Нет |
| Freshness failed | ready | Да |
| High liquidity | ready | Нет |
| High problem score | ready | Да |
| High volatility | ready | Да |
| Low liquidity | ready | Нет |
| Market regime unknown | ready | Нет |
| Market risk off | ready | Нет |
| Market risk on | ready | Нет |
| Metadata incomplete | ready | Нет |
| Pipeline candidates | ready | Нет |
| Position management required | ready | Нет |
| Readiness failed | ready | Нет |
| Slippage high | ready | Нет |
| Trend down | ready | Нет |
| Trend flat/ranging | ready | Нет |
| Trend unknown | ready | Нет |
| Trend up | ready | Нет |
| Trend volatile | ready | Да |
| Wide spread | ready | Нет |
Диагностическая цепочка
| Этап | Статус | Reason code | Source version | Последнее изменение | Latest event | Next action |
|---|---|---|---|---|---|---|
| registry | enabled | SYMBOL_REGISTRY | v11 | 26.07.2026 08:25 | Свежесть обязательных рыночных данных ниже допустимого уровня. | discover |
| Символ находится в registry. | ||||||
| selection | disabled | NOT_SELECTED | v11 | 26.07.2026 08:09 | Свежесть обязательных рыночных данных ниже допустимого уровня. | manual review |
| Символ не участвует в active selection. | ||||||
| followup | enabled | FOLLOWUP_STATE | v11 | 26.07.2026 11:25 | Свежесть обязательных рыночных данных ниже допустимого уровня. | wait cooldown / monitor open lifecycle |
| Символ недавно был в selected universe и остаётся на cooldown.; Продолжается сбор истории.; Мониторинг для возврата. | ||||||
| collection | enabled | COLLECTION_SCOPE | v11 | 26.07.2026 08:36 | Свежесть обязательных рыночных данных ниже допустимого уровня. | collect |
| Сбор данных включён. | ||||||
| coverage | enabled | COVERAGE_SCOPE | v11 | 26.07.2026 08:25 | Свежесть обязательных рыночных данных ниже допустимого уровня. | refresh coverage |
| Coverage refresh включён. | ||||||
| readiness | enabled | HISTORY_READY | v1 | 26.07.2026 08:25 | Свежесть обязательных рыночных данных ниже допустимого уровня. | refresh history |
| Исторические данные соответствуют требованиям слоя. | ||||||
| freshness | disabled | TICKER_STALE | v1 | 26.07.2026 08:36 | Свежесть обязательных рыночных данных ниже допустимого уровня. | collect / refresh |
| Свежесть обязательных рыночных данных ниже допустимого уровня. | ||||||
| trend | ready | TREND_VOLATILE | v5 | 2026-07-26 08:40:00 | Свежесть обязательных рыночных данных ниже допустимого уровня. | refresh trend |
| Рынок по символу ведёт себя как volatile regime. | ||||||
| volatility | ready | RISK_PROFILE_EXTREME | v2 | — | Свежесть обязательных рыночных данных ниже допустимого уровня. | refresh risk profile |
| Волатильность по символу экстремальная. | ||||||
| liquidity | stale_data | LIQUIDITY_PROFILE_STALE_ORDER_BOOK | v2 | 2026-07-26 08:19:30 | Свежесть обязательных рыночных данных ниже допустимого уровня. | refresh liquidity profile |
| Order book устарел, liquidity profile неактуален. | ||||||
| exchange_constraints | ready | EXCHANGE_METADATA_READY | v11 | 26.07.2026 08:36 | Свежесть обязательных рыночных данных ниже допустимого уровня. | refresh exchange metadata |
| Биржевые торговые ограничения известны и пригодны для проверки новых входов. | ||||||
| execution_readiness | blocked | EXECUTION_READINESS_BLOCKED | v2 | 26.07.2026 08:40 | Свежесть обязательных рыночных данных ниже допустимого уровня. | manual review / adjust config |
| Готовность к исполнению заблокирована критичными проверками. | ||||||
| pipeline | disabled | SELECTION_OR_CRITERIA_FAILED | v11 | 26.07.2026 08:25 | Свежесть обязательных рыночных данных ниже допустимого уровня. | run pipeline |
| Символ не прошёл active selection или soft criteria. | ||||||
| entries | disabled | ENTRIES_BLOCKED | v11 | 26.07.2026 08:25 | Свежесть обязательных рыночных данных ниже допустимого уровня. | manual review |
| Готовность к исполнению заблокирована критичными проверками. | ||||||
| position_management | disabled | POSITION_MANAGEMENT | v11 | 26.07.2026 08:25 | Свежесть обязательных рыночных данных ниже допустимого уровня. | none |
| Сопровождение позиции не требуется. | ||||||
История сбора рыночных данных
| Запуск | Старт | Завершение | Статус | Запрошено | Собрано | Сколько записей | Gap / Ошибки / Warning | Версия глобальных параметров |
|---|---|---|---|---|---|---|---|---|
| #114177 | 26.07.2026 08:36 | 26.07.2026 08:36 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #114140 | 26.07.2026 08:19 | 26.07.2026 08:19 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #114110 | 26.07.2026 08:08 | 26.07.2026 08:08 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #114079 | 26.07.2026 07:57 | 26.07.2026 07:57 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #114048 | 26.07.2026 07:46 | 26.07.2026 07:46 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #114017 | 26.07.2026 07:35 | 26.07.2026 07:35 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113986 | 26.07.2026 07:24 | 26.07.2026 07:24 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113955 | 26.07.2026 07:13 | 26.07.2026 07:13 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113924 | 26.07.2026 07:02 | 26.07.2026 07:02 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113893 | 26.07.2026 06:51 | 26.07.2026 06:51 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113862 | 26.07.2026 06:40 | 26.07.2026 06:40 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113830 | 26.07.2026 06:29 | 26.07.2026 06:29 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113798 | 26.07.2026 06:17 | 26.07.2026 06:17 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113765 | 26.07.2026 06:06 | 26.07.2026 06:06 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113732 | 26.07.2026 05:55 | 26.07.2026 05:55 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113699 | 26.07.2026 05:44 | 26.07.2026 05:44 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113667 | 26.07.2026 05:33 | 26.07.2026 05:33 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113636 | 26.07.2026 05:13 | 26.07.2026 05:13 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113604 | 26.07.2026 05:03 | 26.07.2026 05:03 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113571 | 26.07.2026 04:52 | 26.07.2026 04:52 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113541 | 26.07.2026 04:41 | 26.07.2026 04:41 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113507 | 26.07.2026 04:31 | 26.07.2026 04:31 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
Жизненный цикл сбора данных
| Последний запуск | 26.07.2026 05:36 |
|---|---|
| Последнее успешное завершение | 26.07.2026 05:36 |
| Последняя ошибка | — |
| Тип ошибки | Тип ошибки пока неизвестен. |
| Provider | — |
| HTTP status | — |
| API code | — |
| Exception class | — |
История значений рыночных данных
| Когда | Run | ticker | 24h_stats | candles_1m | candles_5m | spread_metrics | liquidity_metrics | volatility_metrics | candles_15m | order_book |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.07.2026 05:36 | #114177 | 1 / ready | 1 / ready | 180 / ready | 120 / ready | 1 / ready | 1 / ready | 1 / ready | 100 / ready | 1 / ready |
| 26.07.2026 05:19 | #114140 | 1 / ready | 1 / ready | 180 / ready | 120 / ready | 1 / ready | 1 / ready | 1 / ready | 100 / ready | 1 / ready |
| 26.07.2026 05:08 | #114110 | 1 / ready | 1 / ready | 180 / ready | 120 / ready | 1 / ready | 1 / ready | 1 / ready | 100 / ready | 1 / ready |
| 26.07.2026 04:57 | #114079 | 1 / ready | 1 / ready | 180 / ready | 120 / ready | 1 / ready | 1 / ready | 1 / ready | 100 / ready | 1 / ready |
Суммарное количество рыночных данных
| Тип данных | Общее кол-во полученных значений | Запусков с данными | Последнее получение |
|---|---|---|---|
| ticker | 4 | 4 | — |
| 24h_stats | 4 | 4 | — |
| candles_1m | 720 | 4 | — |
| candles_5m | 480 | 4 | — |
| spread_metrics | 4 | 4 | — |
| liquidity_metrics | 4 | 4 | — |
| volatility_metrics | 4 | 4 | — |
| candles_15m | 400 | 4 | — |
| order_book | 4 | 4 | — |
История coverage
| Время | Тип данных | Таймфрейм | Records | Coverage % | Freshness % | Status | Reason | Delta |
|---|---|---|---|---|---|---|---|---|
| 26.07.2026 08:40 | candles | 15m | 107 / 64 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 08:40 | candles | 5m | 143 / 120 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 08:40 | candles | 1m | 296 / 180 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 08:36 | candles | 15m | 107 / 64 | 100.00 | 100.00 | ready | COVERAGE_OK | +1 / 0.00 |
| 26.07.2026 08:36 | candles | 5m | 143 / 120 | 100.00 | 100.00 | ready | COVERAGE_OK | +4 / 0.00 |
| 26.07.2026 08:36 | candles | 1m | 296 / 180 | 100.00 | 100.00 | ready | COVERAGE_OK | +17 / 0.00 |
| 26.07.2026 08:21 | candles | 15m | 106 / 64 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 08:21 | candles | 5m | 139 / 120 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 08:21 | candles | 1m | 279 / 180 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 08:20 | candles | 15m | 106 / 64 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 08:20 | candles | 5m | 139 / 120 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 08:20 | candles | 1m | 279 / 180 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 08:19 | candles | 15m | 106 / 64 | 100.00 | 100.00 | ready | COVERAGE_OK | +1 / 0.00 |
| 26.07.2026 08:19 | candles | 5m | 139 / 120 | 100.00 | 100.00 | ready | COVERAGE_OK | +2 / 0.00 |
| 26.07.2026 08:19 | candles | 1m | 279 / 180 | 100.00 | 100.00 | ready | COVERAGE_OK | +11 / 0.00 |
| 26.07.2026 08:10 | candles | 15m | 105 / 64 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 08:10 | candles | 5m | 137 / 120 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 08:10 | candles | 1m | 268 / 180 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 08:08 | candles | 15m | 105 / 64 | 100.00 | 100.00 | ready | COVERAGE_OK | +1 / 0.00 |
| 26.07.2026 08:08 | candles | 5m | 137 / 120 | 100.00 | 100.00 | ready | COVERAGE_OK | +2 / 0.00 |
История состояния свежести
| Время | Тип данных | Таймфрейм | Время последней записи | Свежесть, % | Статус | Изменение |
|---|---|---|---|---|---|---|
| 26.07.2026 08:40 | candles | 15m | 26.07.2026 08:30 | 100.00 | ready | 0.00 |
| 26.07.2026 08:40 | candles | 5m | 26.07.2026 08:35 | 100.00 | ready | 0.00 |
| 26.07.2026 08:40 | candles | 1m | 26.07.2026 08:36 | 100.00 | ready | 0.00 |
| 26.07.2026 08:36 | candles | 15m | 26.07.2026 08:30 | 100.00 | ready | 0.00 |
| 26.07.2026 08:36 | candles | 5m | 26.07.2026 08:35 | 100.00 | ready | 0.00 |
| 26.07.2026 08:36 | candles | 1m | 26.07.2026 08:36 | 100.00 | ready | 0.00 |
| 26.07.2026 08:36 | volatility_metrics | — | 26.07.2026 08:36 | 100.00 | ready | 0.00 |
| 26.07.2026 08:36 | liquidity_metrics | — | 26.07.2026 08:36 | 100.00 | ready | 0.00 |
| 26.07.2026 08:36 | spread_metrics | — | 26.07.2026 08:36 | 100.00 | ready | 0.00 |
| 26.07.2026 08:36 | order_book | — | 26.07.2026 08:36 | 99.78 | ready | 0.01 |
| 26.07.2026 08:36 | 24h_stats | — | 26.07.2026 08:36 | 100.00 | ready | 0.00 |
| 26.07.2026 08:36 | ticker | — | 26.07.2026 08:36 | 100.00 | ready | 0.00 |
| 26.07.2026 08:21 | candles | 15m | 26.07.2026 08:15 | 100.00 | ready | 0.00 |
| 26.07.2026 08:21 | candles | 5m | 26.07.2026 08:15 | 100.00 | ready | 0.00 |
| 26.07.2026 08:21 | candles | 1m | 26.07.2026 08:19 | 100.00 | ready | 0.00 |
| 26.07.2026 08:20 | candles | 15m | 26.07.2026 08:15 | 100.00 | ready | 0.00 |
| 26.07.2026 08:20 | candles | 5m | 26.07.2026 08:15 | 100.00 | ready | 0.00 |
| 26.07.2026 08:20 | candles | 1m | 26.07.2026 08:19 | 100.00 | ready | 0.00 |
| 26.07.2026 08:19 | candles | 15m | 26.07.2026 08:15 | 100.00 | ready | 0.00 |
| 26.07.2026 08:19 | candles | 5m | 26.07.2026 08:15 | 100.00 | ready | 0.00 |
История решений свежести
| Время | Решение | Причина | Сообщение | Проверенные типы данных | Версия слоя |
|---|---|---|---|---|---|
| 26.07.2026 08:24 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 08:22 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 08:19 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 08:17 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 08:15 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 08:08 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 08:05 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 07:57 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 07:55 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 07:54 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 07:51 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 07:46 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 07:46 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 07:45 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 07:35 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 07:35 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 07:25 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 07:24 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 07:24 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 07:23 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| Когда | Тип события | Решение | Код причины | Сообщение | Версия слоя |
|---|---|---|---|---|---|
| 26.07.2026 05:25 | symbol_scope_pipeline_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 26.07.2026 05:25 | symbol_dropped_from_selection | dropped | volume_limit_rejected | Символ выпал из active selection. | 22 |
| 26.07.2026 05:25 | symbol_collection_continued_after_drop | continued | followup_collection | Сбор данных продолжен после выпадения символа из selection. | 22 |
| 26.07.2026 05:25 | symbol_coverage_continued_after_drop | continued | followup_coverage | Coverage refresh продолжен после выпадения символа из selection. | 22 |
| 26.07.2026 01:31 | symbol_scope_pipeline_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 26.07.2026 01:25 | symbol_scope_tracking_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 26.07.2026 01:25 | symbol_scope_collection_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 26.07.2026 01:25 | symbol_scope_coverage_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 26.07.2026 01:25 | symbol_scope_followup_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 26.07.2026 01:25 | symbol_followup_required | required | followup_required | Для символа включено сопровождение followup. | 22 |
Решения пайплайна
| Запуск пайплайна | Слой | Версия параметров слоя | Статус | Решение | Код причины | Объяснение | Версия глобальных параметров | Длительность | Когда |
|---|---|---|---|---|---|---|---|---|---|
| #75085 | Свежесть рыночных данных | v1 | Отклонён | false | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | v4 | 3 мс | 26.07.2026 08:24 |
| #75085 | Готовность исторических данных | v1 | Пройден | true | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | v4 | 2 мс | 26.07.2026 08:24 |
| #75084 | Свежесть рыночных данных | v1 | Отклонён | false | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | v4 | 3 мс | 26.07.2026 08:22 |
| #75084 | Готовность исторических данных | v1 | Пройден | true | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | v4 | 2 мс | 26.07.2026 08:22 |
| #75077 | Свежесть рыночных данных | v1 | Пройден | true | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | v4 | 7 мс | 26.07.2026 08:19 |
| #75077 | Готовность исторических данных | v1 | Пройден | true | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | v4 | 7 мс | 26.07.2026 08:19 |
| #75063 | Свежесть рыночных данных | v1 | Отклонён | false | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | v4 | 3 мс | 26.07.2026 08:17 |
| #75063 | Готовность исторических данных | v1 | Пройден | true | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | v4 | 2 мс | 26.07.2026 08:17 |
| #75062 | Свежесть рыночных данных | v1 | Отклонён | false | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | v4 | 3 мс | 26.07.2026 08:15 |
| #75062 | Готовность исторических данных | v1 | Пройден | true | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | v4 | 2 мс | 26.07.2026 08:15 |
История обнаружения
| Когда | Запуск обнаружения | Решение | Код причины | Сообщение | Критерии |
|---|---|---|---|---|---|
| 26.07.2026 08:25 | #15680 | rejected | spread_too_wide | Символ не прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3781680.1115348",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": false,
"actual": "0.45854031",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 08:09 | #15679 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3740565.6225602",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.20263425",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 07:53 | #15678 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3658582.96893",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.21848372",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 07:37 | #15677 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3635563.63993",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.17644464",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 07:21 | #15676 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3568812.1631186",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.13126231",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 07:05 | #15675 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3524309.7391442",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.21753317",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 06:49 | #15674 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3487665.2348462",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.39761431",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 06:33 | #15673 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3461044.1357604",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.13676772",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 06:17 | #15672 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3439893.678676",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.09324009",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 06:01 | #15671 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3392888.192435",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.18674136",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 05:45 | #15670 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3325063.0720508",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.22446689",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 05:29 | #15669 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3257036.8208026",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.17961383",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 05:13 | #15668 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3184893.0370466",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.0870322",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 04:57 | #15667 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3124138.0819736",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.2248707",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 04:41 | #15666 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "2990413.8451258",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.13294926",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 04:25 | #15665 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "2878179.4606402",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.04534119",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 04:09 | #15664 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 03:53 | #15663 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 03:37 | #15662 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 03:21 | #15661 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 03:05 | #15660 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 02:49 | #15659 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 02:33 | #15658 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 02:17 | #15657 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 02:01 | #15656 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 01:45 | #15655 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 01:29 | #15654 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 01:13 | #15653 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 00:57 | #15652 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 00:41 | #15651 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 00:25 | #15650 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 00:09 | #15649 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 25.07.2026 23:53 | #15648 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 25.07.2026 23:37 | #15647 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 25.07.2026 23:21 | #15646 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 25.07.2026 23:05 | #15645 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 25.07.2026 22:49 | #15644 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 25.07.2026 22:33 | #15643 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 25.07.2026 22:17 | #15642 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 25.07.2026 22:01 | #15641 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 25.07.2026 21:45 | #15640 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 25.07.2026 21:29 | #15639 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 25.07.2026 21:13 | #15638 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 25.07.2026 20:57 | #15637 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 25.07.2026 20:41 | #15636 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 25.07.2026 20:25 | #15635 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 25.07.2026 20:09 | #15634 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 25.07.2026 19:53 | #15633 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 25.07.2026 19:37 | #15632 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 25.07.2026 19:21 | #15631 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
Сбор данных
| Тип данных | Таймфрейм | Первая запись | Последняя запись | Кол-во записей | Ожидаемое кол-во | Покрытие % | Последний gap | Актуальность | Статус |
|---|---|---|---|---|---|---|---|---|---|
| 24h_stats | — | 26.07.2026 08:36 | 26.07.2026 08:36 | 1 | 1 | 100.00 | — | 100.00 | ready |
| candles | 15m | 25.07.2026 06:00 | 26.07.2026 08:30 | 107 | 64 | 100.00 | — | 100.00 | ready |
| candles | 1m | 26.07.2026 03:41 | 26.07.2026 08:36 | 296 | 180 | 100.00 | — | 100.00 | ready |
| candles | 5m | 25.07.2026 20:45 | 26.07.2026 08:35 | 143 | 120 | 100.00 | — | 100.00 | ready |
| liquidity_metrics | — | 26.07.2026 08:36 | 26.07.2026 08:36 | 1 | 1 | 100.00 | — | 100.00 | ready |
| order_book | — | 26.07.2026 08:36 | 26.07.2026 08:36 | 1 | 1 | 100.00 | — | 99.78 | ready |
| spread_metrics | — | 26.07.2026 08:36 | 26.07.2026 08:36 | 1 | 1 | 100.00 | — | 100.00 | ready |
| ticker | — | 26.07.2026 08:36 | 26.07.2026 08:36 | 1 | 1 | 100.00 | — | 100.00 | ready |
| volatility_metrics | — | 26.07.2026 08:36 | 26.07.2026 08:36 | 1 | 1 | 100.00 | — | 100.00 | ready |
Готовность истории
| Параметр | Значение |
|---|---|
| history.max_data_gap_minutes | 15 |
| history.min_coverage_percent | 95 |
| history.min_freshness_percent | 95.00 |
| history.required_15m_candles | 64 |
| history.required_1m_candles | 180 |
| history.required_5m_candles | 120 |
| history.required_hours | 24 |
Результат HistoricalReadinessLayer: ready
Код причины: HISTORY_READY
Объяснение: Исторические данные соответствуют требованиям слоя.
Код причины: HISTORY_READY
Объяснение: Исторические данные соответствуют требованиям слоя.
Реакция слоёв
| Время | Запуск пайплайна | Слой | Версия параметров слоя | Решение | Код причины | Объяснение | Входные значения | Использованные параметры | Длительность |
|---|---|---|---|---|---|---|---|---|---|
| 26.07.2026 05:24 | 75085 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:29+03:00",
"age_seconds": 295.835469,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:29+03:00",
"age_seconds": 295.83567,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:00+03:00",
"age_seconds": 324.83583000000004,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:15:00+03:00",
"age_seconds": 564.8359889999999,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:29+03:00",
"age_seconds": 295.83615000000003,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:29+03:00",
"age_seconds": 295.836306,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 05:24 | 75085 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 279,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 139,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 106,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 05:22 | 75084 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:29+03:00",
"age_seconds": 203.032324,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:29+03:00",
"age_seconds": 203.032544,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:00+03:00",
"age_seconds": 232.03275299999999,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:15:00+03:00",
"age_seconds": 472.032946,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:29+03:00",
"age_seconds": 203.033108,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:29+03:00",
"age_seconds": 203.033318,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 05:22 | 75084 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 279,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 139,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 106,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 05:19 | 75077 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:29+03:00",
"age_seconds": 3.0234699999999997,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:29+03:00",
"age_seconds": 3.023665,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:00+03:00",
"age_seconds": 32.023824,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:15:00+03:00",
"age_seconds": 272.023984,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:29+03:00",
"age_seconds": 3.0241770000000003,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:29+03:00",
"age_seconds": 3.024333,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
7 |
| 26.07.2026 05:19 | 75077 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 279,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 139,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 106,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
7 |
| 26.07.2026 05:17 | 75063 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:26+03:00",
"age_seconds": 532.004874,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:26+03:00",
"age_seconds": 532.005146,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:00+03:00",
"age_seconds": 558.0053270000001,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:05:00+03:00",
"age_seconds": 738.005551,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:26+03:00",
"age_seconds": 532.0057169999999,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:26+03:00",
"age_seconds": 532.0058730000001,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 05:17 | 75063 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 268,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 137,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 105,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 05:15 | 75062 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:26+03:00",
"age_seconds": 450.610179,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:26+03:00",
"age_seconds": 450.610446,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:00+03:00",
"age_seconds": 476.610662,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:05:00+03:00",
"age_seconds": 656.6108270000001,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:26+03:00",
"age_seconds": 450.610988,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:26+03:00",
"age_seconds": 450.611146,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 05:15 | 75062 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 268,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 137,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 105,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 05:08 | 75055 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:26+03:00",
"age_seconds": 2.254675,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:26+03:00",
"age_seconds": 2.2549580000000002,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:00+03:00",
"age_seconds": 28.255196,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:05:00+03:00",
"age_seconds": 208.255462,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:26+03:00",
"age_seconds": 2.255717,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:26+03:00",
"age_seconds": 2.255953,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
8 |
| 26.07.2026 05:08 | 75055 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 268,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 137,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 105,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
6 |
| 26.07.2026 05:05 | 75041 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:24+03:00",
"age_seconds": 458.688954,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:24+03:00",
"age_seconds": 458.689144,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:00+03:00",
"age_seconds": 482.689301,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:55:00+03:00",
"age_seconds": 602.6894840000001,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:24+03:00",
"age_seconds": 458.689657,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:24+03:00",
"age_seconds": 458.689815,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 05:05 | 75041 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 257,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 135,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 104,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 04:57 | 75033 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:24+03:00",
"age_seconds": 1.978448,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:24+03:00",
"age_seconds": 1.9786510000000002,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:00+03:00",
"age_seconds": 25.978821,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:55:00+03:00",
"age_seconds": 145.978985,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:24+03:00",
"age_seconds": 1.979143,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:24+03:00",
"age_seconds": 1.979299,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
9 |
| 26.07.2026 04:57 | 75033 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 257,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 135,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 104,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
8 |
| 26.07.2026 04:55 | 75020 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:46:23+03:00",
"age_seconds": 520.089797,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:46:23+03:00",
"age_seconds": 520.089984,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:46:00+03:00",
"age_seconds": 543.090146,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:45:00+03:00",
"age_seconds": 603.090321,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:46:23+03:00",
"age_seconds": 520.090521,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:46:23+03:00",
"age_seconds": 520.09068,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 04:55 | 75020 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 246,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 133,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 104,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 04:54 | 75019 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:46:23+03:00",
"age_seconds": 489.24774099999996,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:46:23+03:00",
"age_seconds": 489.247936,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:46:00+03:00",
"age_seconds": 512.2481,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:45:00+03:00",
"age_seconds": 572.248262,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:46:23+03:00",
"age_seconds": 489.248441,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:46:23+03:00",
"age_seconds": 489.248599,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 04:54 | 75019 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 246,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 133,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 104,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 04:51 | 75018 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:46:23+03:00",
"age_seconds": 321.833706,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:46:23+03:00",
"age_seconds": 321.833897,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:46:00+03:00",
"age_seconds": 344.834056,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:45:00+03:00",
"age_seconds": 404.834255,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:46:23+03:00",
"age_seconds": 321.834451,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:46:23+03:00",
"age_seconds": 321.83464299999997,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 04:51 | 75018 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 246,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 133,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 104,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 04:46 | 75009 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:46:23+03:00",
"age_seconds": 2.411542,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:46:23+03:00",
"age_seconds": 2.411766,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:46:00+03:00",
"age_seconds": 25.411927,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:45:00+03:00",
"age_seconds": 85.41213099999999,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:46:23+03:00",
"age_seconds": 2.4122939999999997,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:46:23+03:00",
"age_seconds": 2.412479,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
7 |
| 26.07.2026 04:46 | 75009 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 246,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 133,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 104,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
7 |
| 26.07.2026 04:46 | 74999 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:35:21+03:00",
"age_seconds": 646.551312,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:35:21+03:00",
"age_seconds": 646.5515350000001,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:35:00+03:00",
"age_seconds": 667.551697,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:35:00+03:00",
"age_seconds": 667.5518569999999,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:35:21+03:00",
"age_seconds": 646.5520180000001,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:35:21+03:00",
"age_seconds": 646.552175,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 04:46 | 74999 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 235,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 131,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 103,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 04:45 | 74996 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:35:21+03:00",
"age_seconds": 613.0353220000001,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:35:21+03:00",
"age_seconds": 613.035536,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:35:00+03:00",
"age_seconds": 634.0356949999999,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:35:00+03:00",
"age_seconds": 634.035853,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:35:21+03:00",
"age_seconds": 613.03601,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:35:21+03:00",
"age_seconds": 613.036166,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 04:45 | 74996 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 235,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 131,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 103,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 04:35 | 74995 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:35:21+03:00",
"age_seconds": 19.330304,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:35:21+03:00",
"age_seconds": 19.330533,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:35:00+03:00",
"age_seconds": 40.330694,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:35:00+03:00",
"age_seconds": 40.330883,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:35:21+03:00",
"age_seconds": 19.331045999999997,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:35:21+03:00",
"age_seconds": 19.331203000000002,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 04:35 | 74995 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 235,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 131,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 103,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 04:35 | 74985 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:35:21+03:00",
"age_seconds": 1.85663,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:35:21+03:00",
"age_seconds": 1.856862,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:35:00+03:00",
"age_seconds": 22.857041000000002,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:35:00+03:00",
"age_seconds": 22.857202,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:35:21+03:00",
"age_seconds": 1.85738,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:35:21+03:00",
"age_seconds": 1.857539,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
8 |
| 26.07.2026 04:35 | 74985 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 235,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 131,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 103,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
6 |
| 26.07.2026 04:25 | 74974 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:24:19+03:00",
"age_seconds": 43.798453,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:24:19+03:00",
"age_seconds": 43.798767,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:24:00+03:00",
"age_seconds": 62.798944000000006,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:20:00+03:00",
"age_seconds": 302.799104,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:24:19+03:00",
"age_seconds": 43.799262999999996,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:24:19+03:00",
"age_seconds": 43.799434,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 04:25 | 74974 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 224,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 128,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 102,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 04:24 | 74970 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:24:19+03:00",
"age_seconds": 16.979096000000002,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:24:19+03:00",
"age_seconds": 16.979294000000003,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:24:00+03:00",
"age_seconds": 35.979502999999994,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:20:00+03:00",
"age_seconds": 275.979666,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:24:19+03:00",
"age_seconds": 16.979828,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:24:19+03:00",
"age_seconds": 16.979985,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 04:24 | 74970 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 224,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 128,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 102,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
3 |
| 26.07.2026 04:24 | 74962 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:24:19+03:00",
"age_seconds": 2.46549,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:24:19+03:00",
"age_seconds": 2.465687,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:24:00+03:00",
"age_seconds": 21.465844,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:20:00+03:00",
"age_seconds": 261.466028,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:24:19+03:00",
"age_seconds": 2.4661880000000003,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:24:19+03:00",
"age_seconds": 2.466363,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
7 |
| 26.07.2026 04:24 | 74962 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 224,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 128,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 102,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
7 |
| 26.07.2026 04:23 | 74952 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:13:18+03:00",
"age_seconds": 601.58756,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:13:18+03:00",
"age_seconds": 601.5877859999999,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:13:00+03:00",
"age_seconds": 619.587949,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:10:00+03:00",
"age_seconds": 799.588109,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:13:18+03:00",
"age_seconds": 601.588301,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:13:18+03:00",
"age_seconds": 601.5884960000001,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 04:23 | 74952 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 213,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 126,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 101,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 04:16 | 74951 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:13:18+03:00",
"age_seconds": 170.924016,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:13:18+03:00",
"age_seconds": 170.924209,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:13:00+03:00",
"age_seconds": 188.924396,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:10:00+03:00",
"age_seconds": 368.924559,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:13:18+03:00",
"age_seconds": 170.924755,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:13:18+03:00",
"age_seconds": 170.924912,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 04:16 | 74951 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 213,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 126,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 101,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 04:15 | 74950 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:13:18+03:00",
"age_seconds": 138.924776,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:13:18+03:00",
"age_seconds": 138.924971,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:13:00+03:00",
"age_seconds": 156.925133,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:10:00+03:00",
"age_seconds": 336.925292,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:13:18+03:00",
"age_seconds": 138.925478,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:13:18+03:00",
"age_seconds": 138.925635,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 04:15 | 74950 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 213,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 126,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 101,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 04:13 | 74938 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:13:18+03:00",
"age_seconds": 1.516021,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:13:18+03:00",
"age_seconds": 1.51623,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:13:00+03:00",
"age_seconds": 19.516406,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:10:00+03:00",
"age_seconds": 199.516578,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:13:18+03:00",
"age_seconds": 1.5167449999999998,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:13:18+03:00",
"age_seconds": 1.5169030000000001,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
8 |
| 26.07.2026 04:13 | 74938 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 213,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 126,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 101,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
8 |
| 26.07.2026 04:05 | 74929 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:02:15+03:00",
"age_seconds": 200.34454399999998,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:02:15+03:00",
"age_seconds": 200.344741,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:01:00+03:00",
"age_seconds": 275.344902,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:00:00+03:00",
"age_seconds": 335.345061,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:02:15+03:00",
"age_seconds": 200.345236,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:02:15+03:00",
"age_seconds": 200.345413,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 04:05 | 74929 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 201,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 124,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 101,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 04:02 | 74916 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:02:15+03:00",
"age_seconds": 2.3258550000000002,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:02:15+03:00",
"age_seconds": 2.326079,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:01:00+03:00",
"age_seconds": 77.326241,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:00:00+03:00",
"age_seconds": 137.32641800000002,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:02:15+03:00",
"age_seconds": 2.326596,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:02:15+03:00",
"age_seconds": 2.326755,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
7 |
| 26.07.2026 04:02 | 74916 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 201,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 124,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 101,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
6 |
Открытые lifecycle-сущности
| Тип | Идентификатор | Статус | Направление | Количество | Цена | Требует сопровождения | Открыт |
|---|
Полное логирование
| Время | Тип события | Решение | Код причины | Сообщение | Входы | Параметры | Выходы |
|---|---|---|---|---|---|---|---|
| 26.07.2026 05:40 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 296,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 143,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 107,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:36 | symbol_exchange_metadata_refreshed | ready | EXCHANGE_METADATA_READY | Биржевые торговые ограничения собраны полностью. | null |
null |
{
"metadata_status": "ready",
"exchange_symbol": "EUL-USDT",
"is_trading_enabled": true
} |
| 26.07.2026 05:36 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 296,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 143,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 107,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:36 | collection_started | started | — | Сбор данных по символу запущен. | {
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
null |
| 26.07.2026 05:36 | collection_completed | completed | — | Сбор данных по символу завершён. | {
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
{
"symbol": "EULUSDT",
"data_types_collected": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
}
],
"candles": [
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:36:00",
"close_time": "2026-07-26 08:37:00",
"open": "2.672",
"close": "2.673",
"high": "2.674",
"low": "2.666",
"volume": "257.0259",
"turnover": "686.6617321",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785044160",
"2.672",
"2.673",
"2.674",
"2.666",
"257.0259",
"686.6617321"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:35:00",
"close_time": "2026-07-26 08:36:00",
"open": "2.694",
"close": "2.684",
"high": "2.728",
"low": "2.684",
"volume": "1612.1752",
"turnover": "4360.6366827",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785044100",
"2.694",
"2.684",
"2.728",
"2.684",
"1612.1752",
"4360.6366827"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:34:00",
"close_time": "2026-07-26 08:35:00",
"open": "2.624",
"close": "2.691",
"high": "2.691",
"low": "2.624",
"volume": "856.2519",
"turnover": "2281.4795787",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785044040",
"2.624",
"2.691",
"2.691",
"2.624",
"856.2519",
"2281.4795787"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:33:00",
"close_time": "2026-07-26 08:34:00",
"open": "2.635",
"close": "2.624",
"high": "2.644",
"low": "2.605",
"volume": "655.9071",
"turnover": "1718.4410142",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785043980",
"2.635",
"2.624",
"2.644",
"2.605",
"655.9071",
"1718.4410142"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:32:00",
"close_time": "2026-07-26 08:33:00",
"open": "2.604",
"close": "2.63",
"high": "2.63",
"low": "2.604",
"volume": "78.9226",
"turnover": "206.7732498",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785043920",
"2.604",
"2.63",
"2.63",
"2.604",
"78.9226",
"206.7732498"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:31:00",
"close_time": "2026-07-26 08:32:00",
"open": "2.624",
"close": "2.609",
"high": "2.624",
"low": "2.599",
"volume": "447.9982",
"turnover": "1170.1478834",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785043860",
"2.624",
"2.609",
"2.624",
"2.599",
"447.9982",
"1170.1478834"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:31:00",
"open": "2.636",
"close": "2.624",
"high": "2.648",
"low": "2.59",
"volume": "1691.2126",
"turnover": "4439.1651082",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785043800",
"2.636",
"2.624",
"2.648",
"2.59",
"1691.2126",
"4439.1651082"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:29:00",
"close_time": "2026-07-26 08:30:00",
"open": "2.608",
"close": "2.631",
"high": "2.643",
"low": "2.585",
"volume": "2480.3536",
"turnover": "6493.0163861",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785043740",
"2.608",
"2.631",
"2.643",
"2.585",
"2480.3536",
"6493.0163861"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:28:00",
"close_time": "2026-07-26 08:29:00",
"open": "2.618",
"close": "2.596",
"high": "2.632",
"low": "2.591",
"volume": "1051.1171",
"turnover": "2739.6646973",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785043680",
"2.618",
"2.596",
"2.632",
"2.591",
"1051.1171",
"2739.6646973"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:27:00",
"close_time": "2026-07-26 08:28:00",
"open": "2.636",
"close": "2.603",
"high": "2.647",
"low": "2.603",
"volume": "984.209",
"turnover": "2590.1815196",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785043620",
"2.636",
"2.603",
"2.647",
"2.603",
"984.209",
"2590.1815196"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:26:00",
"close_time": "2026-07-26 08:27:00",
"open": "2.588",
"close": "2.624",
"high": "2.624",
"low": "2.577",
"volume": "1283.334",
"turnover": "3331.1893344",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785043560",
"2.588",
"2.624",
"2.624",
"2.577",
"1283.334",
"3331.1893344"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:25:00",
"close_time": "2026-07-26 08:26:00",
"open": "2.623",
"close": "2.596",
"high": "2.645",
"low": "2.595",
"volume": "1429.763",
"turnover": "3741.8557833",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785043500",
"2.623",
"2.596",
"2.645",
"2.595",
"1429.763",
"3741.8557833"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:24:00",
"close_time": "2026-07-26 08:25:00",
"open": "2.586",
"close": "2.612",
"high": "2.612",
"low": "2.586",
"volume": "381.1714",
"turnover": "988.9853229",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785043440",
"2.586",
"2.612",
"2.612",
"2.586",
"381.1714",
"988.9853229"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:23:00",
"close_time": "2026-07-26 08:24:00",
"open": "2.577",
"close": "2.579",
"high": "2.593",
"low": "2.573",
"volume": "634.8455",
"turnover": "1637.8464335",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785043380",
"2.577",
"2.579",
"2.593",
"2.573",
"634.8455",
"1637.8464335"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:22:00",
"close_time": "2026-07-26 08:23:00",
"open": "2.564",
"close": "2.585",
"high": "2.585",
"low": "2.553",
"volume": "449.8424",
"turnover": "1152.4457828",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785043320",
"2.564",
"2.585",
"2.585",
"2.553",
"449.8424",
"1152.4457828"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:21:00",
"close_time": "2026-07-26 08:22:00",
"open": "2.505",
"close": "2.555",
"high": "2.56",
"low": "2.505",
"volume": "792.1135",
"turnover": "2005.0481142",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785043260",
"2.505",
"2.555",
"2.56",
"2.505",
"792.1135",
"2005.0481142"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:20:00",
"close_time": "2026-07-26 08:21:00",
"open": "2.493",
"close": "2.501",
"high": "2.517",
"low": "2.493",
"volume": "295.6155",
"turnover": "739.83128",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785043200",
"2.493",
"2.501",
"2.517",
"2.493",
"295.6155",
"739.83128"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:19:00",
"close_time": "2026-07-26 08:20:00",
"open": "2.524",
"close": "2.493",
"high": "2.536",
"low": "2.493",
"volume": "989.4799",
"turnover": "2485.0898775",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785043140",
"2.524",
"2.493",
"2.536",
"2.493",
"989.4799",
"2485.0898775"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:18:00",
"close_time": "2026-07-26 08:19:00",
"open": "2.531",
"close": "2.527",
"high": "2.549",
"low": "2.493",
"volume": "332.3162",
"turnover": "839.6487596",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785043080",
"2.531",
"2.527",
"2.549",
"2.493",
"332.3162",
"839.6487596"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:17:00",
"close_time": "2026-07-26 08:18:00",
"open": "2.523",
"close": "2.531",
"high": "2.537",
"low": "2.514",
"volume": "246.0388",
"turnover": "621.4302482",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785043020",
"2.523",
"2.531",
"2.537",
"2.514",
"246.0388",
"621.4302482"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:16:00",
"close_time": "2026-07-26 08:17:00",
"open": "2.509",
"close": "2.521",
"high": "2.528",
"low": "2.497",
"volume": "846.0247",
"turnover": "2123.8480465",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042960",
"2.509",
"2.521",
"2.528",
"2.497",
"846.0247",
"2123.8480465"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:16:00",
"open": "2.502",
"close": "2.501",
"high": "2.51",
"low": "2.493",
"volume": "268.2317",
"turnover": "671.1811501",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042900",
"2.502",
"2.501",
"2.51",
"2.493",
"268.2317",
"671.1811501"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:14:00",
"close_time": "2026-07-26 08:15:00",
"open": "2.453",
"close": "2.509",
"high": "2.515",
"low": "2.453",
"volume": "1573.5365",
"turnover": "3929.2995423",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042840",
"2.453",
"2.509",
"2.515",
"2.453",
"1573.5365",
"3929.2995423"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:13:00",
"close_time": "2026-07-26 08:14:00",
"open": "2.461",
"close": "2.455",
"high": "2.481",
"low": "2.45",
"volume": "311.5766",
"turnover": "768.998593",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042780",
"2.461",
"2.455",
"2.481",
"2.45",
"311.5766",
"768.998593"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:12:00",
"close_time": "2026-07-26 08:13:00",
"open": "2.453",
"close": "2.462",
"high": "2.468",
"low": "2.45",
"volume": "190.8396",
"turnover": "469.4942571",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042720",
"2.453",
"2.462",
"2.468",
"2.45",
"190.8396",
"469.4942571"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:11:00",
"close_time": "2026-07-26 08:12:00",
"open": "2.447",
"close": "2.467",
"high": "2.473",
"low": "2.439",
"volume": "881.2722",
"turnover": "2167.7424283",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042660",
"2.447",
"2.467",
"2.473",
"2.439",
"881.2722",
"2167.7424283"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:10:00",
"close_time": "2026-07-26 08:11:00",
"open": "2.443",
"close": "2.444",
"high": "2.445",
"low": "2.413",
"volume": "527.1676",
"turnover": "1277.8009544",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042600",
"2.443",
"2.444",
"2.445",
"2.413",
"527.1676",
"1277.8009544"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:09:00",
"close_time": "2026-07-26 08:10:00",
"open": "2.468",
"close": "2.434",
"high": "2.474",
"low": "2.418",
"volume": "938.0455",
"turnover": "2289.0824608",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042540",
"2.468",
"2.434",
"2.474",
"2.418",
"938.0455",
"2289.0824608"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:08:00",
"close_time": "2026-07-26 08:09:00",
"open": "2.516",
"close": "2.458",
"high": "2.528",
"low": "2.456",
"volume": "2353.7054",
"turnover": "5884.4286579",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042480",
"2.516",
"2.458",
"2.528",
"2.456",
"2353.7054",
"5884.4286579"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:07:00",
"close_time": "2026-07-26 08:08:00",
"open": "2.468",
"close": "2.511",
"high": "2.528",
"low": "2.468",
"volume": "4589.5986",
"turnover": "11493.1652347",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042420",
"2.468",
"2.511",
"2.528",
"2.468",
"4589.5986",
"11493.1652347"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:06:00",
"close_time": "2026-07-26 08:07:00",
"open": "2.456",
"close": "2.466",
"high": "2.493",
"low": "2.451",
"volume": "1987.016",
"turnover": "4915.3349152",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042360",
"2.456",
"2.466",
"2.493",
"2.451",
"1987.016",
"4915.3349152"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:05:00",
"close_time": "2026-07-26 08:06:00",
"open": "2.363",
"close": "2.45",
"high": "2.45",
"low": "2.363",
"volume": "1522.1058",
"turnover": "3671.9026405",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042300",
"2.363",
"2.45",
"2.45",
"2.363",
"1522.1058",
"3671.9026405"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:04:00",
"close_time": "2026-07-26 08:05:00",
"open": "2.36",
"close": "2.368",
"high": "2.368",
"low": "2.35",
"volume": "127.7689",
"turnover": "300.9145014",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042240",
"2.36",
"2.368",
"2.368",
"2.35",
"127.7689",
"300.9145014"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:03:00",
"close_time": "2026-07-26 08:04:00",
"open": "2.316",
"close": "2.355",
"high": "2.355",
"low": "2.313",
"volume": "226.1248",
"turnover": "527.2267963",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042180",
"2.316",
"2.355",
"2.355",
"2.313",
"226.1248",
"527.2267963"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:02:00",
"close_time": "2026-07-26 08:03:00",
"open": "2.338",
"close": "2.325",
"high": "2.338",
"low": "2.309",
"volume": "527.3971",
"turnover": "1223.7356951",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042120",
"2.338",
"2.325",
"2.338",
"2.309",
"527.3971",
"1223.7356951"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:01:00",
"close_time": "2026-07-26 08:02:00",
"open": "2.334",
"close": "2.336",
"high": "2.348",
"low": "2.333",
"volume": "814.8927",
"turnover": "1907.5929123",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042060",
"2.334",
"2.336",
"2.348",
"2.333",
"814.8927",
"1907.5929123"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:01:00",
"open": "2.341",
"close": "2.336",
"high": "2.36",
"low": "2.335",
"volume": "894.8274",
"turnover": "2097.7648381",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042000",
"2.341",
"2.336",
"2.36",
"2.335",
"894.8274",
"2097.7648381"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:59:00",
"close_time": "2026-07-26 08:00:00",
"open": "2.36",
"close": "2.343",
"high": "2.361",
"low": "2.336",
"volume": "504.8141",
"turnover": "1185.9343348",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041940",
"2.36",
"2.343",
"2.361",
"2.336",
"504.8141",
"1185.9343348"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:58:00",
"close_time": "2026-07-26 07:59:00",
"open": "2.346",
"close": "2.37",
"high": "2.371",
"low": "2.34",
"volume": "264.9931",
"turnover": "626.3142904",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041880",
"2.346",
"2.37",
"2.371",
"2.34",
"264.9931",
"626.3142904"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:57:00",
"close_time": "2026-07-26 07:58:00",
"open": "2.328",
"close": "2.333",
"high": "2.346",
"low": "2.323",
"volume": "651.042",
"turnover": "1520.0493949",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041820",
"2.328",
"2.333",
"2.346",
"2.323",
"651.042",
"1520.0493949"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:56:00",
"close_time": "2026-07-26 07:57:00",
"open": "2.308",
"close": "2.328",
"high": "2.336",
"low": "2.306",
"volume": "893.664",
"turnover": "2073.7952446",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041760",
"2.308",
"2.328",
"2.336",
"2.306",
"893.664",
"2073.7952446"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 07:56:00",
"open": "2.298",
"close": "2.31",
"high": "2.314",
"low": "2.294",
"volume": "179.0496",
"turnover": "412.2602924",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041700",
"2.298",
"2.31",
"2.314",
"2.294",
"179.0496",
"412.2602924"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:54:00",
"close_time": "2026-07-26 07:55:00",
"open": "2.297",
"close": "2.313",
"high": "2.331",
"low": "2.297",
"volume": "1807.1237",
"turnover": "4186.635243",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041640",
"2.297",
"2.313",
"2.331",
"2.297",
"1807.1237",
"4186.635243"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:53:00",
"close_time": "2026-07-26 07:54:00",
"open": "2.29",
"close": "2.298",
"high": "2.313",
"low": "2.29",
"volume": "770.8048",
"turnover": "1774.0046708",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041580",
"2.29",
"2.298",
"2.313",
"2.29",
"770.8048",
"1774.0046708"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:52:00",
"close_time": "2026-07-26 07:53:00",
"open": "2.287",
"close": "2.287",
"high": "2.292",
"low": "2.287",
"volume": "92.4409",
"turnover": "211.5502666",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041520",
"2.287",
"2.287",
"2.292",
"2.287",
"92.4409",
"211.5502666"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:51:00",
"close_time": "2026-07-26 07:52:00",
"open": "2.252",
"close": "2.271",
"high": "2.274",
"low": "2.251",
"volume": "306.7897",
"turnover": "694.5152063",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041460",
"2.252",
"2.271",
"2.274",
"2.251",
"306.7897",
"694.5152063"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:51:00",
"open": "2.269",
"close": "2.253",
"high": "2.272",
"low": "2.253",
"volume": "255.1646",
"turnover": "577.942099",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041400",
"2.269",
"2.253",
"2.272",
"2.253",
"255.1646",
"577.942099"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:49:00",
"close_time": "2026-07-26 07:50:00",
"open": "2.281",
"close": "2.271",
"high": "2.281",
"low": "2.264",
"volume": "105.57",
"turnover": "240.0863735",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041340",
"2.281",
"2.271",
"2.281",
"2.264",
"105.57",
"240.0863735"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:48:00",
"close_time": "2026-07-26 07:49:00",
"open": "2.248",
"close": "2.284",
"high": "2.301",
"low": "2.248",
"volume": "2921.4303",
"turnover": "6639.4180979",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041280",
"2.248",
"2.284",
"2.301",
"2.248",
"2921.4303",
"6639.4180979"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:47:00",
"close_time": "2026-07-26 07:48:00",
"open": "2.257",
"close": "2.248",
"high": "2.261",
"low": "2.248",
"volume": "268.6563",
"turnover": "605.1814303",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041220",
"2.257",
"2.248",
"2.261",
"2.248",
"268.6563",
"605.1814303"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:46:00",
"close_time": "2026-07-26 07:47:00",
"open": "2.297",
"close": "2.297",
"high": "2.301",
"low": "2.294",
"volume": "165.1344",
"turnover": "379.2647396",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041160",
"2.297",
"2.297",
"2.301",
"2.294",
"165.1344",
"379.2647396"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:46:00",
"open": "2.28",
"close": "2.295",
"high": "2.301",
"low": "2.279",
"volume": "621.5257",
"turnover": "1425.3547758",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041100",
"2.28",
"2.295",
"2.301",
"2.279",
"621.5257",
"1425.3547758"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:44:00",
"close_time": "2026-07-26 07:45:00",
"open": "2.287",
"close": "2.274",
"high": "2.289",
"low": "2.269",
"volume": "339.1212",
"turnover": "773.130336",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041040",
"2.287",
"2.274",
"2.289",
"2.269",
"339.1212",
"773.130336"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:43:00",
"close_time": "2026-07-26 07:44:00",
"open": "2.279",
"close": "2.278",
"high": "2.279",
"low": "2.278",
"volume": "48.7352",
"turnover": "111.0192384",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040980",
"2.279",
"2.278",
"2.279",
"2.278",
"48.7352",
"111.0192384"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:42:00",
"close_time": "2026-07-26 07:43:00",
"open": "2.279",
"close": "2.279",
"high": "2.285",
"low": "2.279",
"volume": "39.6181",
"turnover": "90.3805811",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040920",
"2.279",
"2.279",
"2.285",
"2.279",
"39.6181",
"90.3805811"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:41:00",
"close_time": "2026-07-26 07:42:00",
"open": "2.29",
"close": "2.276",
"high": "2.292",
"low": "2.276",
"volume": "164.2954",
"turnover": "375.8411392",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040860",
"2.29",
"2.276",
"2.292",
"2.276",
"164.2954",
"375.8411392"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:41:00",
"open": "2.265",
"close": "2.279",
"high": "2.28",
"low": "2.265",
"volume": "510.9262",
"turnover": "1159.889921",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040800",
"2.265",
"2.279",
"2.28",
"2.265",
"510.9262",
"1159.889921"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:39:00",
"close_time": "2026-07-26 07:40:00",
"open": "2.276",
"close": "2.262",
"high": "2.279",
"low": "2.259",
"volume": "922.2939",
"turnover": "2093.0354035",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040740",
"2.276",
"2.262",
"2.279",
"2.259",
"922.2939",
"2093.0354035"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:38:00",
"close_time": "2026-07-26 07:39:00",
"open": "2.254",
"close": "2.26",
"high": "2.26",
"low": "2.252",
"volume": "180.7609",
"turnover": "408.0323865",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040680",
"2.254",
"2.26",
"2.26",
"2.252",
"180.7609",
"408.0323865"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:37:00",
"close_time": "2026-07-26 07:38:00",
"open": "2.268",
"close": "2.259",
"high": "2.268",
"low": "2.251",
"volume": "286.6589",
"turnover": "648.3746166",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040620",
"2.268",
"2.259",
"2.268",
"2.251",
"286.6589",
"648.3746166"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:36:00",
"close_time": "2026-07-26 07:37:00",
"open": "2.276",
"close": "2.266",
"high": "2.28",
"low": "2.263",
"volume": "99.5903",
"turnover": "226.2872807",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040560",
"2.276",
"2.266",
"2.28",
"2.263",
"99.5903",
"226.2872807"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:36:00",
"open": "2.242",
"close": "2.279",
"high": "2.284",
"low": "2.242",
"volume": "2143.2191",
"turnover": "4840.1702777",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040500",
"2.242",
"2.279",
"2.284",
"2.242",
"2143.2191",
"4840.1702777"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:34:00",
"close_time": "2026-07-26 07:35:00",
"open": "2.226",
"close": "2.234",
"high": "2.239",
"low": "2.223",
"volume": "338.5751",
"turnover": "755.1913679",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040440",
"2.226",
"2.234",
"2.239",
"2.223",
"338.5751",
"755.1913679"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:33:00",
"close_time": "2026-07-26 07:34:00",
"open": "2.214",
"close": "2.223",
"high": "2.244",
"low": "2.205",
"volume": "3472.8495",
"turnover": "7759.2765549",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040380",
"2.214",
"2.223",
"2.244",
"2.205",
"3472.8495",
"7759.2765549"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:32:00",
"close_time": "2026-07-26 07:33:00",
"open": "2.181",
"close": "2.214",
"high": "2.214",
"low": "2.181",
"volume": "613.5073",
"turnover": "1351.7467491",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040320",
"2.181",
"2.214",
"2.214",
"2.181",
"613.5073",
"1351.7467491"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:31:00",
"close_time": "2026-07-26 07:32:00",
"open": "2.191",
"close": "2.177",
"high": "2.191",
"low": "2.175",
"volume": "118.4231",
"turnover": "258.0595347",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040260",
"2.191",
"2.177",
"2.191",
"2.175",
"118.4231",
"258.0595347"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:31:00",
"open": "2.164",
"close": "2.186",
"high": "2.186",
"low": "2.163",
"volume": "1498.9999",
"turnover": "3264.3644404",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040200",
"2.164",
"2.186",
"2.186",
"2.163",
"1498.9999",
"3264.3644404"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:29:00",
"close_time": "2026-07-26 07:30:00",
"open": "2.172",
"close": "2.171",
"high": "2.184",
"low": "2.168",
"volume": "131.8395",
"turnover": "286.8081313",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040140",
"2.172",
"2.171",
"2.184",
"2.168",
"131.8395",
"286.8081313"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:28:00",
"close_time": "2026-07-26 07:29:00",
"open": "2.16",
"close": "2.169",
"high": "2.177",
"low": "2.145",
"volume": "496.138",
"turnover": "1073.3281163",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040080",
"2.16",
"2.169",
"2.177",
"2.145",
"496.138",
"1073.3281163"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:27:00",
"close_time": "2026-07-26 07:28:00",
"open": "2.207",
"close": "2.164",
"high": "2.207",
"low": "2.154",
"volume": "705.4352",
"turnover": "1537.0447461",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040020",
"2.207",
"2.164",
"2.207",
"2.154",
"705.4352",
"1537.0447461"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:26:00",
"close_time": "2026-07-26 07:27:00",
"open": "2.231",
"close": "2.211",
"high": "2.231",
"low": "2.209",
"volume": "2658.9473",
"turnover": "5902.8568754",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039960",
"2.231",
"2.211",
"2.231",
"2.209",
"2658.9473",
"5902.8568754"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:26:00",
"open": "2.249",
"close": "2.231",
"high": "2.257",
"low": "2.227",
"volume": "1574.851",
"turnover": "3529.9751456",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039900",
"2.249",
"2.231",
"2.257",
"2.227",
"1574.851",
"3529.9751456"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:24:00",
"close_time": "2026-07-26 07:25:00",
"open": "2.247",
"close": "2.246",
"high": "2.247",
"low": "2.227",
"volume": "812.8923",
"turnover": "1819.5477416",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039840",
"2.247",
"2.246",
"2.247",
"2.227",
"812.8923",
"1819.5477416"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:23:00",
"close_time": "2026-07-26 07:24:00",
"open": "2.255",
"close": "2.247",
"high": "2.259",
"low": "2.229",
"volume": "2175.495",
"turnover": "4882.9227782",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039780",
"2.255",
"2.247",
"2.259",
"2.229",
"2175.495",
"4882.9227782"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:22:00",
"close_time": "2026-07-26 07:23:00",
"open": "2.291",
"close": "2.254",
"high": "2.298",
"low": "2.251",
"volume": "1109.9705",
"turnover": "2519.2623345",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039720",
"2.291",
"2.254",
"2.298",
"2.251",
"1109.9705",
"2519.2623345"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:21:00",
"close_time": "2026-07-26 07:22:00",
"open": "2.296",
"close": "2.291",
"high": "2.315",
"low": "2.289",
"volume": "638.7304",
"turnover": "1471.9605713",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039660",
"2.296",
"2.291",
"2.315",
"2.289",
"638.7304",
"1471.9605713"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:21:00",
"open": "2.291",
"close": "2.288",
"high": "2.293",
"low": "2.276",
"volume": "739.7749",
"turnover": "1692.2399603",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039600",
"2.291",
"2.288",
"2.293",
"2.276",
"739.7749",
"1692.2399603"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:19:00",
"close_time": "2026-07-26 07:20:00",
"open": "2.303",
"close": "2.302",
"high": "2.312",
"low": "2.301",
"volume": "347.6631",
"turnover": "801.8637418",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039540",
"2.303",
"2.302",
"2.312",
"2.301",
"347.6631",
"801.8637418"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:18:00",
"close_time": "2026-07-26 07:19:00",
"open": "2.313",
"close": "2.306",
"high": "2.313",
"low": "2.298",
"volume": "1151.7746",
"turnover": "2654.794347",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039480",
"2.313",
"2.306",
"2.313",
"2.298",
"1151.7746",
"2654.794347"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:17:00",
"close_time": "2026-07-26 07:18:00",
"open": "2.287",
"close": "2.291",
"high": "2.305",
"low": "2.286",
"volume": "573.6047",
"turnover": "1316.5043478",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039420",
"2.287",
"2.291",
"2.305",
"2.286",
"573.6047",
"1316.5043478"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:16:00",
"close_time": "2026-07-26 07:17:00",
"open": "2.295",
"close": "2.296",
"high": "2.302",
"low": "2.276",
"volume": "853.8501",
"turnover": "1952.3885174",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039360",
"2.295",
"2.296",
"2.302",
"2.276",
"853.8501",
"1952.3885174"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:16:00",
"open": "2.326",
"close": "2.307",
"high": "2.331",
"low": "2.306",
"volume": "449.5898",
"turnover": "1042.7628326",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039300",
"2.326",
"2.307",
"2.331",
"2.306",
"449.5898",
"1042.7628326"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:14:00",
"close_time": "2026-07-26 07:15:00",
"open": "2.328",
"close": "2.323",
"high": "2.364",
"low": "2.323",
"volume": "2661.8625",
"turnover": "6234.5582781",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039240",
"2.328",
"2.323",
"2.364",
"2.323",
"2661.8625",
"6234.5582781"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:13:00",
"close_time": "2026-07-26 07:14:00",
"open": "2.35",
"close": "2.327",
"high": "2.354",
"low": "2.313",
"volume": "925.9292",
"turnover": "2158.1482999",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039180",
"2.35",
"2.327",
"2.354",
"2.313",
"925.9292",
"2158.1482999"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:12:00",
"close_time": "2026-07-26 07:13:00",
"open": "2.331",
"close": "2.347",
"high": "2.365",
"low": "2.33",
"volume": "1210.4645",
"turnover": "2842.2144007",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039120",
"2.331",
"2.347",
"2.365",
"2.33",
"1210.4645",
"2842.2144007"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:11:00",
"close_time": "2026-07-26 07:12:00",
"open": "2.317",
"close": "2.326",
"high": "2.326",
"low": "2.31",
"volume": "313.7663",
"turnover": "726.8693543",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039060",
"2.317",
"2.326",
"2.326",
"2.31",
"313.7663",
"726.8693543"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:11:00",
"open": "2.303",
"close": "2.313",
"high": "2.315",
"low": "2.292",
"volume": "497.6832",
"turnover": "1146.3736337",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039000",
"2.303",
"2.313",
"2.315",
"2.292",
"497.6832",
"1146.3736337"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:09:00",
"close_time": "2026-07-26 07:10:00",
"open": "2.318",
"close": "2.31",
"high": "2.321",
"low": "2.296",
"volume": "1045.8443",
"turnover": "2411.7556083",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038940",
"2.318",
"2.31",
"2.321",
"2.296",
"1045.8443",
"2411.7556083"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:08:00",
"close_time": "2026-07-26 07:09:00",
"open": "2.299",
"close": "2.319",
"high": "2.328",
"low": "2.299",
"volume": "1603.942",
"turnover": "3708.3127149",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038880",
"2.299",
"2.319",
"2.328",
"2.299",
"1603.942",
"3708.3127149"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:07:00",
"close_time": "2026-07-26 07:08:00",
"open": "2.286",
"close": "2.275",
"high": "2.286",
"low": "2.262",
"volume": "441.5916",
"turnover": "1004.7314294",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038820",
"2.286",
"2.275",
"2.286",
"2.262",
"441.5916",
"1004.7314294"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:06:00",
"close_time": "2026-07-26 07:07:00",
"open": "2.309",
"close": "2.286",
"high": "2.309",
"low": "2.27",
"volume": "309.3225",
"turnover": "707.7860153",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038760",
"2.309",
"2.286",
"2.309",
"2.27",
"309.3225",
"707.7860153"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:06:00",
"open": "2.3",
"close": "2.306",
"high": "2.32",
"low": "2.291",
"volume": "743.0973",
"turnover": "1712.8653957",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038700",
"2.3",
"2.306",
"2.32",
"2.291",
"743.0973",
"1712.8653957"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:04:00",
"close_time": "2026-07-26 07:05:00",
"open": "2.29",
"close": "2.291",
"high": "2.306",
"low": "2.286",
"volume": "4237.8823",
"turnover": "9703.7034968",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038640",
"2.29",
"2.291",
"2.306",
"2.286",
"4237.8823",
"9703.7034968"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:03:00",
"close_time": "2026-07-26 07:04:00",
"open": "2.267",
"close": "2.286",
"high": "2.287",
"low": "2.267",
"volume": "231.9187",
"turnover": "528.6644249",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038580",
"2.267",
"2.286",
"2.287",
"2.267",
"231.9187",
"528.6644249"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:02:00",
"close_time": "2026-07-26 07:03:00",
"open": "2.234",
"close": "2.263",
"high": "2.265",
"low": "2.234",
"volume": "111.3476",
"turnover": "252.0904245",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038520",
"2.234",
"2.263",
"2.265",
"2.234",
"111.3476",
"252.0904245"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:01:00",
"close_time": "2026-07-26 07:02:00",
"open": "2.197",
"close": "2.226",
"high": "2.232",
"low": "2.189",
"volume": "693.1052",
"turnover": "1538.0588359",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038460",
"2.197",
"2.226",
"2.232",
"2.189",
"693.1052",
"1538.0588359"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:01:00",
"open": "2.2",
"close": "2.193",
"high": "2.213",
"low": "2.184",
"volume": "948.9953",
"turnover": "2085.4385133",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038400",
"2.2",
"2.193",
"2.213",
"2.184",
"948.9953",
"2085.4385133"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:59:00",
"close_time": "2026-07-26 07:00:00",
"open": "2.217",
"close": "2.207",
"high": "2.217",
"low": "2.204",
"volume": "204.523",
"turnover": "451.7093194",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038340",
"2.217",
"2.207",
"2.217",
"2.204",
"204.523",
"451.7093194"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:58:00",
"close_time": "2026-07-26 06:59:00",
"open": "2.213",
"close": "2.23",
"high": "2.241",
"low": "2.206",
"volume": "1185.657",
"turnover": "2638.2584638",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038280",
"2.213",
"2.23",
"2.241",
"2.206",
"1185.657",
"2638.2584638"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:57:00",
"close_time": "2026-07-26 06:58:00",
"open": "2.194",
"close": "2.213",
"high": "2.216",
"low": "2.194",
"volume": "125.7769",
"turnover": "277.9841185",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038220",
"2.194",
"2.213",
"2.216",
"2.194",
"125.7769",
"277.9841185"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:56:00",
"close_time": "2026-07-26 06:57:00",
"open": "2.199",
"close": "2.201",
"high": "2.201",
"low": "2.196",
"volume": "173.2183",
"turnover": "380.6747187",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038160",
"2.199",
"2.201",
"2.201",
"2.196",
"173.2183",
"380.6747187"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 06:56:00",
"open": "2.198",
"close": "2.204",
"high": "2.206",
"low": "2.194",
"volume": "242.9153",
"turnover": "535.0390793",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038100",
"2.198",
"2.204",
"2.206",
"2.194",
"242.9153",
"535.0390793"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:54:00",
"close_time": "2026-07-26 06:55:00",
"open": "2.24",
"close": "2.203",
"high": "2.24",
"low": "2.195",
"volume": "955.4203",
"turnover": "2116.9659198",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038040",
"2.24",
"2.203",
"2.24",
"2.195",
"955.4203",
"2116.9659198"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:53:00",
"close_time": "2026-07-26 06:54:00",
"open": "2.251",
"close": "2.237",
"high": "2.251",
"low": "2.237",
"volume": "371.708",
"turnover": "832.8264814",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037980",
"2.251",
"2.237",
"2.251",
"2.237",
"371.708",
"832.8264814"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:52:00",
"close_time": "2026-07-26 06:53:00",
"open": "2.26",
"close": "2.263",
"high": "2.277",
"low": "2.253",
"volume": "821.0013",
"turnover": "1858.8298762",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037920",
"2.26",
"2.263",
"2.277",
"2.253",
"821.0013",
"1858.8298762"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:51:00",
"close_time": "2026-07-26 06:52:00",
"open": "2.252",
"close": "2.249",
"high": "2.252",
"low": "2.246",
"volume": "44.6439",
"turnover": "100.4433638",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037860",
"2.252",
"2.249",
"2.252",
"2.246",
"44.6439",
"100.4433638"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:51:00",
"open": "2.255",
"close": "2.252",
"high": "2.265",
"low": "2.248",
"volume": "148.3487",
"turnover": "334.3528562",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037800",
"2.255",
"2.252",
"2.265",
"2.248",
"148.3487",
"334.3528562"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:49:00",
"close_time": "2026-07-26 06:50:00",
"open": "2.262",
"close": "2.254",
"high": "2.262",
"low": "2.251",
"volume": "381.7892",
"turnover": "860.0481584",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037740",
"2.262",
"2.254",
"2.262",
"2.251",
"381.7892",
"860.0481584"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:48:00",
"close_time": "2026-07-26 06:49:00",
"open": "2.252",
"close": "2.268",
"high": "2.268",
"low": "2.247",
"volume": "192.0085",
"turnover": "433.1533924",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037680",
"2.252",
"2.268",
"2.268",
"2.247",
"192.0085",
"433.1533924"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:47:00",
"close_time": "2026-07-26 06:48:00",
"open": "2.208",
"close": "2.255",
"high": "2.264",
"low": "2.208",
"volume": "1354.3006",
"turnover": "3017.2137579",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037620",
"2.208",
"2.255",
"2.264",
"2.208",
"1354.3006",
"3017.2137579"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:46:00",
"close_time": "2026-07-26 06:47:00",
"open": "2.195",
"close": "2.209",
"high": "2.209",
"low": "2.186",
"volume": "269.5662",
"turnover": "591.0035195",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037560",
"2.195",
"2.209",
"2.209",
"2.186",
"269.5662",
"591.0035195"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:46:00",
"open": "2.2",
"close": "2.197",
"high": "2.214",
"low": "2.196",
"volume": "714.1287",
"turnover": "1576.3214091",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037500",
"2.2",
"2.197",
"2.214",
"2.196",
"714.1287",
"1576.3214091"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:44:00",
"close_time": "2026-07-26 06:45:00",
"open": "2.211",
"close": "2.197",
"high": "2.211",
"low": "2.196",
"volume": "704.9247",
"turnover": "1552.5211932",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037440",
"2.211",
"2.197",
"2.211",
"2.196",
"704.9247",
"1552.5211932"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:43:00",
"close_time": "2026-07-26 06:44:00",
"open": "2.169",
"close": "2.213",
"high": "2.219",
"low": "2.169",
"volume": "1068.9983",
"turnover": "2353.6774371",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037380",
"2.169",
"2.213",
"2.219",
"2.169",
"1068.9983",
"2353.6774371"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:42:00",
"close_time": "2026-07-26 06:43:00",
"open": "2.14",
"close": "2.165",
"high": "2.165",
"low": "2.14",
"volume": "862.6413",
"turnover": "1863.0744978",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037320",
"2.14",
"2.165",
"2.165",
"2.14",
"862.6413",
"1863.0744978"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:41:00",
"close_time": "2026-07-26 06:42:00",
"open": "2.136",
"close": "2.136",
"high": "2.136",
"low": "2.132",
"volume": "253.9999",
"turnover": "542.3741868",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037260",
"2.136",
"2.136",
"2.136",
"2.132",
"253.9999",
"542.3741868"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:41:00",
"open": "2.123",
"close": "2.134",
"high": "2.139",
"low": "2.117",
"volume": "651.6156",
"turnover": "1388.3536357",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037200",
"2.123",
"2.134",
"2.139",
"2.117",
"651.6156",
"1388.3536357"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:39:00",
"close_time": "2026-07-26 06:40:00",
"open": "2.138",
"close": "2.118",
"high": "2.142",
"low": "2.118",
"volume": "617.3687",
"turnover": "1314.9661222",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037140",
"2.138",
"2.118",
"2.142",
"2.118",
"617.3687",
"1314.9661222"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:38:00",
"close_time": "2026-07-26 06:39:00",
"open": "2.137",
"close": "2.132",
"high": "2.15",
"low": "2.13",
"volume": "424.9265",
"turnover": "909.4780007",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037080",
"2.137",
"2.132",
"2.15",
"2.13",
"424.9265",
"909.4780007"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:37:00",
"close_time": "2026-07-26 06:38:00",
"open": "2.133",
"close": "2.13",
"high": "2.14",
"low": "2.13",
"volume": "183.6957",
"turnover": "392.4168327",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037020",
"2.133",
"2.13",
"2.14",
"2.13",
"183.6957",
"392.4168327"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:36:00",
"close_time": "2026-07-26 06:37:00",
"open": "2.155",
"close": "2.132",
"high": "2.155",
"low": "2.132",
"volume": "893.4942",
"turnover": "1917.6927472",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036960",
"2.155",
"2.132",
"2.155",
"2.132",
"893.4942",
"1917.6927472"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:36:00",
"open": "2.182",
"close": "2.161",
"high": "2.182",
"low": "2.156",
"volume": "655.5304",
"turnover": "1420.6157397",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036900",
"2.182",
"2.161",
"2.182",
"2.156",
"655.5304",
"1420.6157397"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:34:00",
"close_time": "2026-07-26 06:35:00",
"open": "2.195",
"close": "2.19",
"high": "2.196",
"low": "2.19",
"volume": "210.7907",
"turnover": "462.250043",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036840",
"2.195",
"2.19",
"2.196",
"2.19",
"210.7907",
"462.250043"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:33:00",
"close_time": "2026-07-26 06:34:00",
"open": "2.195",
"close": "2.195",
"high": "2.21",
"low": "2.192",
"volume": "758.2633",
"turnover": "1669.2488246",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036780",
"2.195",
"2.195",
"2.21",
"2.192",
"758.2633",
"1669.2488246"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:32:00",
"close_time": "2026-07-26 06:33:00",
"open": "2.181",
"close": "2.197",
"high": "2.197",
"low": "2.181",
"volume": "142.4749",
"turnover": "311.2200528",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036720",
"2.181",
"2.197",
"2.197",
"2.181",
"142.4749",
"311.2200528"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:31:00",
"close_time": "2026-07-26 06:32:00",
"open": "2.168",
"close": "2.182",
"high": "2.182",
"low": "2.154",
"volume": "207.6683",
"turnover": "449.3183339",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036660",
"2.168",
"2.182",
"2.182",
"2.154",
"207.6683",
"449.3183339"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:31:00",
"open": "2.174",
"close": "2.177",
"high": "2.185",
"low": "2.165",
"volume": "771.6262",
"turnover": "1676.4434531",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036600",
"2.174",
"2.177",
"2.185",
"2.165",
"771.6262",
"1676.4434531"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:29:00",
"close_time": "2026-07-26 06:30:00",
"open": "2.135",
"close": "2.179",
"high": "2.179",
"low": "2.135",
"volume": "749.0575",
"turnover": "1619.4019423",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036540",
"2.135",
"2.179",
"2.179",
"2.135",
"749.0575",
"1619.4019423"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:28:00",
"close_time": "2026-07-26 06:29:00",
"open": "2.145",
"close": "2.137",
"high": "2.145",
"low": "2.136",
"volume": "317.295",
"turnover": "679.0941335",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036480",
"2.145",
"2.137",
"2.145",
"2.136",
"317.295",
"679.0941335"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:27:00",
"close_time": "2026-07-26 06:28:00",
"open": "2.137",
"close": "2.144",
"high": "2.155",
"low": "2.137",
"volume": "935.9928",
"turnover": "2011.1248166",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036420",
"2.137",
"2.144",
"2.155",
"2.137",
"935.9928",
"2011.1248166"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:26:00",
"close_time": "2026-07-26 06:27:00",
"open": "2.133",
"close": "2.131",
"high": "2.137",
"low": "2.124",
"volume": "792.9646",
"turnover": "1689.221365",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036360",
"2.133",
"2.131",
"2.137",
"2.124",
"792.9646",
"1689.221365"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:26:00",
"open": "2.144",
"close": "2.137",
"high": "2.148",
"low": "2.127",
"volume": "504.1356",
"turnover": "1079.2286444",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036300",
"2.144",
"2.137",
"2.148",
"2.127",
"504.1356",
"1079.2286444"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:24:00",
"close_time": "2026-07-26 06:25:00",
"open": "2.132",
"close": "2.14",
"high": "2.14",
"low": "2.126",
"volume": "505.684",
"turnover": "1077.8880354",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036240",
"2.132",
"2.14",
"2.14",
"2.126",
"505.684",
"1077.8880354"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:23:00",
"close_time": "2026-07-26 06:24:00",
"open": "2.142",
"close": "2.136",
"high": "2.142",
"low": "2.133",
"volume": "146.965",
"turnover": "313.8553357",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036180",
"2.142",
"2.136",
"2.142",
"2.133",
"146.965",
"313.8553357"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:22:00",
"close_time": "2026-07-26 06:23:00",
"open": "2.156",
"close": "2.143",
"high": "2.164",
"low": "2.143",
"volume": "143.2748",
"turnover": "308.0872496",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036120",
"2.156",
"2.143",
"2.164",
"2.143",
"143.2748",
"308.0872496"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:21:00",
"close_time": "2026-07-26 06:22:00",
"open": "2.148",
"close": "2.152",
"high": "2.152",
"low": "2.148",
"volume": "39.9127",
"turnover": "85.8022078",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036060",
"2.148",
"2.152",
"2.152",
"2.148",
"39.9127",
"85.8022078"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:21:00",
"open": "2.148",
"close": "2.147",
"high": "2.153",
"low": "2.14",
"volume": "194.9325",
"turnover": "418.8270187",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036000",
"2.148",
"2.147",
"2.153",
"2.14",
"194.9325",
"418.8270187"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:19:00",
"close_time": "2026-07-26 06:20:00",
"open": "2.155",
"close": "2.149",
"high": "2.16",
"low": "2.146",
"volume": "378.8905",
"turnover": "814.7299316",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035940",
"2.155",
"2.149",
"2.16",
"2.146",
"378.8905",
"814.7299316"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:18:00",
"close_time": "2026-07-26 06:19:00",
"open": "2.165",
"close": "2.161",
"high": "2.165",
"low": "2.156",
"volume": "133.1242",
"turnover": "287.7637146",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035880",
"2.165",
"2.161",
"2.165",
"2.156",
"133.1242",
"287.7637146"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:17:00",
"close_time": "2026-07-26 06:18:00",
"open": "2.15",
"close": "2.162",
"high": "2.162",
"low": "2.137",
"volume": "359.1778",
"turnover": "770.5969393",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035820",
"2.15",
"2.162",
"2.162",
"2.137",
"359.1778",
"770.5969393"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:16:00",
"close_time": "2026-07-26 06:17:00",
"open": "2.171",
"close": "2.149",
"high": "2.171",
"low": "2.149",
"volume": "213.5377",
"turnover": "461.29862",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035760",
"2.171",
"2.149",
"2.171",
"2.149",
"213.5377",
"461.29862"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:16:00",
"open": "2.187",
"close": "2.167",
"high": "2.187",
"low": "2.167",
"volume": "97.2816",
"turnover": "211.8503231",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035700",
"2.187",
"2.167",
"2.187",
"2.167",
"97.2816",
"211.8503231"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:14:00",
"close_time": "2026-07-26 06:15:00",
"open": "2.176",
"close": "2.18",
"high": "2.196",
"low": "2.169",
"volume": "1215.35",
"turnover": "2650.3328585",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035640",
"2.176",
"2.18",
"2.196",
"2.169",
"1215.35",
"2650.3328585"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:13:00",
"close_time": "2026-07-26 06:14:00",
"open": "2.169",
"close": "2.169",
"high": "2.178",
"low": "2.161",
"volume": "287.4109",
"turnover": "623.8396138",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035580",
"2.169",
"2.169",
"2.178",
"2.161",
"287.4109",
"623.8396138"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:12:00",
"close_time": "2026-07-26 06:13:00",
"open": "2.13",
"close": "2.161",
"high": "2.168",
"low": "2.128",
"volume": "909.4791",
"turnover": "1961.1610416",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035520",
"2.13",
"2.161",
"2.168",
"2.128",
"909.4791",
"1961.1610416"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:11:00",
"close_time": "2026-07-26 06:12:00",
"open": "2.122",
"close": "2.134",
"high": "2.146",
"low": "2.122",
"volume": "554.6861",
"turnover": "1185.2098902",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035460",
"2.122",
"2.134",
"2.146",
"2.122",
"554.6861",
"1185.2098902"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:11:00",
"open": "2.14",
"close": "2.133",
"high": "2.14",
"low": "2.125",
"volume": "327.1713",
"turnover": "697.6632147",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035400",
"2.14",
"2.133",
"2.14",
"2.125",
"327.1713",
"697.6632147"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:09:00",
"close_time": "2026-07-26 06:10:00",
"open": "2.118",
"close": "2.139",
"high": "2.139",
"low": "2.115",
"volume": "390.0171",
"turnover": "832.2042961",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035340",
"2.118",
"2.139",
"2.139",
"2.115",
"390.0171",
"832.2042961"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:08:00",
"close_time": "2026-07-26 06:09:00",
"open": "2.145",
"close": "2.113",
"high": "2.146",
"low": "2.113",
"volume": "388.5079",
"turnover": "824.4532576",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035280",
"2.145",
"2.113",
"2.146",
"2.113",
"388.5079",
"824.4532576"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:07:00",
"close_time": "2026-07-26 06:08:00",
"open": "2.151",
"close": "2.146",
"high": "2.151",
"low": "2.14",
"volume": "138.7451",
"turnover": "297.7015491",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035220",
"2.151",
"2.146",
"2.151",
"2.14",
"138.7451",
"297.7015491"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:06:00",
"close_time": "2026-07-26 06:07:00",
"open": "2.155",
"close": "2.15",
"high": "2.156",
"low": "2.14",
"volume": "242.0082",
"turnover": "518.4716818",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035160",
"2.155",
"2.15",
"2.156",
"2.14",
"242.0082",
"518.4716818"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:06:00",
"open": "2.126",
"close": "2.151",
"high": "2.158",
"low": "2.123",
"volume": "1776.991",
"turnover": "3790.9912559",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035100",
"2.126",
"2.151",
"2.158",
"2.123",
"1776.991",
"3790.9912559"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:04:00",
"close_time": "2026-07-26 06:05:00",
"open": "2.094",
"close": "2.127",
"high": "2.133",
"low": "2.081",
"volume": "1880.4929",
"turnover": "3974.3333294",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035040",
"2.094",
"2.127",
"2.133",
"2.081",
"1880.4929",
"3974.3333294"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:03:00",
"close_time": "2026-07-26 06:04:00",
"open": "2.079",
"close": "2.096",
"high": "2.096",
"low": "2.073",
"volume": "322.3979",
"turnover": "672.4432019",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034980",
"2.079",
"2.096",
"2.096",
"2.073",
"322.3979",
"672.4432019"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:02:00",
"close_time": "2026-07-26 06:03:00",
"open": "2.085",
"close": "2.083",
"high": "2.102",
"low": "2.063",
"volume": "2455.6269",
"turnover": "5112.9332756",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034920",
"2.085",
"2.083",
"2.102",
"2.063",
"2455.6269",
"5112.9332756"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:01:00",
"close_time": "2026-07-26 06:02:00",
"open": "2.139",
"close": "2.092",
"high": "2.139",
"low": "2.089",
"volume": "1924.8995",
"turnover": "4072.8100003",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034860",
"2.139",
"2.092",
"2.139",
"2.089",
"1924.8995",
"4072.8100003"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:01:00",
"open": "2.12",
"close": "2.129",
"high": "2.146",
"low": "2.118",
"volume": "1955.3162",
"turnover": "4168.7228155",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034800",
"2.12",
"2.129",
"2.146",
"2.118",
"1955.3162",
"4168.7228155"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:59:00",
"close_time": "2026-07-26 06:00:00",
"open": "2.108",
"close": "2.119",
"high": "2.127",
"low": "2.097",
"volume": "1783.6872",
"turnover": "3770.4007534",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034740",
"2.108",
"2.119",
"2.127",
"2.097",
"1783.6872",
"3770.4007534"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:58:00",
"close_time": "2026-07-26 05:59:00",
"open": "2.094",
"close": "2.107",
"high": "2.108",
"low": "2.082",
"volume": "203.5203",
"turnover": "426.0760947",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034680",
"2.094",
"2.107",
"2.108",
"2.082",
"203.5203",
"426.0760947"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:57:00",
"close_time": "2026-07-26 05:58:00",
"open": "2.082",
"close": "2.094",
"high": "2.097",
"low": "2.068",
"volume": "1146.953",
"turnover": "2392.9753208",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034620",
"2.082",
"2.094",
"2.097",
"2.068",
"1146.953",
"2392.9753208"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:56:00",
"close_time": "2026-07-26 05:57:00",
"open": "2.108",
"close": "2.079",
"high": "2.108",
"low": "2.073",
"volume": "2599.0294",
"turnover": "5431.0971374",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034560",
"2.108",
"2.079",
"2.108",
"2.073",
"2599.0294",
"5431.0971374"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:55:00",
"close_time": "2026-07-26 05:56:00",
"open": "2.113",
"close": "2.104",
"high": "2.129",
"low": "2.076",
"volume": "1392.9192",
"turnover": "2932.6973276",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034500",
"2.113",
"2.104",
"2.129",
"2.076",
"1392.9192",
"2932.6973276"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:54:00",
"close_time": "2026-07-26 05:55:00",
"open": "2.154",
"close": "2.117",
"high": "2.162",
"low": "2.117",
"volume": "765.4303",
"turnover": "1637.733983",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034440",
"2.154",
"2.117",
"2.162",
"2.117",
"765.4303",
"1637.733983"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:53:00",
"close_time": "2026-07-26 05:54:00",
"open": "2.139",
"close": "2.159",
"high": "2.161",
"low": "2.137",
"volume": "438.5367",
"turnover": "939.9000551",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034380",
"2.139",
"2.159",
"2.161",
"2.137",
"438.5367",
"939.9000551"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:52:00",
"close_time": "2026-07-26 05:53:00",
"open": "2.171",
"close": "2.138",
"high": "2.171",
"low": "2.138",
"volume": "475.4002",
"turnover": "1026.8508962",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034320",
"2.171",
"2.138",
"2.171",
"2.138",
"475.4002",
"1026.8508962"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:51:00",
"close_time": "2026-07-26 05:52:00",
"open": "2.162",
"close": "2.169",
"high": "2.173",
"low": "2.161",
"volume": "389.4302",
"turnover": "844.1395603",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034260",
"2.162",
"2.169",
"2.173",
"2.161",
"389.4302",
"844.1395603"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:50:00",
"close_time": "2026-07-26 05:51:00",
"open": "2.154",
"close": "2.17",
"high": "2.17",
"low": "2.142",
"volume": "1009.5603",
"turnover": "2176.6649089",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034200",
"2.154",
"2.17",
"2.17",
"2.142",
"1009.5603",
"2176.6649089"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:49:00",
"close_time": "2026-07-26 05:50:00",
"open": "2.169",
"close": "2.156",
"high": "2.171",
"low": "2.138",
"volume": "908.2452",
"turnover": "1957.0927938",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034140",
"2.169",
"2.156",
"2.171",
"2.138",
"908.2452",
"1957.0927938"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:48:00",
"close_time": "2026-07-26 05:49:00",
"open": "2.198",
"close": "2.174",
"high": "2.198",
"low": "2.174",
"volume": "286.6377",
"turnover": "626.9485892",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034080",
"2.198",
"2.174",
"2.198",
"2.174",
"286.6377",
"626.9485892"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:47:00",
"close_time": "2026-07-26 05:48:00",
"open": "2.213",
"close": "2.209",
"high": "2.216",
"low": "2.162",
"volume": "2644.349",
"turnover": "5797.4806595",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034020",
"2.213",
"2.209",
"2.216",
"2.162",
"2644.349",
"5797.4806595"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:46:00",
"close_time": "2026-07-26 05:47:00",
"open": "2.22",
"close": "2.202",
"high": "2.22",
"low": "2.202",
"volume": "346.7936",
"turnover": "767.6294505",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033960",
"2.22",
"2.202",
"2.22",
"2.202",
"346.7936",
"767.6294505"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 05:46:00",
"open": "2.225",
"close": "2.216",
"high": "2.233",
"low": "2.215",
"volume": "119.4258",
"turnover": "265.2926258",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033900",
"2.225",
"2.216",
"2.233",
"2.215",
"119.4258",
"265.2926258"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:44:00",
"close_time": "2026-07-26 05:45:00",
"open": "2.217",
"close": "2.223",
"high": "2.226",
"low": "2.193",
"volume": "843.6872",
"turnover": "1863.6820078",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033840",
"2.217",
"2.223",
"2.226",
"2.193",
"843.6872",
"1863.6820078"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:43:00",
"close_time": "2026-07-26 05:44:00",
"open": "2.228",
"close": "2.218",
"high": "2.247",
"low": "2.214",
"volume": "1216.157",
"turnover": "2709.7073029",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033780",
"2.228",
"2.218",
"2.247",
"2.214",
"1216.157",
"2709.7073029"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:42:00",
"close_time": "2026-07-26 05:43:00",
"open": "2.215",
"close": "2.22",
"high": "2.222",
"low": "2.211",
"volume": "231.1524",
"turnover": "512.5321848",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033720",
"2.215",
"2.22",
"2.222",
"2.211",
"231.1524",
"512.5321848"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:41:00",
"close_time": "2026-07-26 05:42:00",
"open": "2.213",
"close": "2.209",
"high": "2.213",
"low": "2.205",
"volume": "96.1992",
"turnover": "212.56039",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033660",
"2.213",
"2.209",
"2.213",
"2.205",
"96.1992",
"212.56039"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:40:00",
"close_time": "2026-07-26 05:41:00",
"open": "2.216",
"close": "2.207",
"high": "2.22",
"low": "2.204",
"volume": "272.4655",
"turnover": "603.0566353",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033600",
"2.216",
"2.207",
"2.22",
"2.204",
"272.4655",
"603.0566353"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:39:00",
"close_time": "2026-07-26 05:40:00",
"open": "2.213",
"close": "2.206",
"high": "2.215",
"low": "2.198",
"volume": "583.4469",
"turnover": "1287.0930385",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033540",
"2.213",
"2.206",
"2.215",
"2.198",
"583.4469",
"1287.0930385"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:38:00",
"close_time": "2026-07-26 05:39:00",
"open": "2.219",
"close": "2.217",
"high": "2.223",
"low": "2.209",
"volume": "1208.6276",
"turnover": "2676.0950153",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033480",
"2.219",
"2.217",
"2.223",
"2.209",
"1208.6276",
"2676.0950153"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:37:00",
"close_time": "2026-07-26 05:38:00",
"open": "2.21",
"close": "2.223",
"high": "2.223",
"low": "2.178",
"volume": "3338.1653",
"turnover": "7363.203904",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033420",
"2.21",
"2.223",
"2.223",
"2.178",
"3338.1653",
"7363.203904"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:35:00",
"close_time": "2026-07-26 08:40:00",
"open": "2.694",
"close": "2.673",
"high": "2.728",
"low": "2.666",
"volume": "1869.2011",
"turnover": "5047.2984148",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785044100",
"2.694",
"2.673",
"2.728",
"2.666",
"1869.2011",
"5047.2984148"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:35:00",
"open": "2.636",
"close": "2.691",
"high": "2.691",
"low": "2.59",
"volume": "3730.2924",
"turnover": "9816.0068343",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785043800",
"2.636",
"2.691",
"2.691",
"2.59",
"3730.2924",
"9816.0068343"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:25:00",
"close_time": "2026-07-26 08:30:00",
"open": "2.623",
"close": "2.631",
"high": "2.647",
"low": "2.577",
"volume": "7228.7767",
"turnover": "18895.9077207",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785043500",
"2.623",
"2.631",
"2.647",
"2.577",
"7228.7767",
"18895.9077207"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:20:00",
"close_time": "2026-07-26 08:25:00",
"open": "2.493",
"close": "2.612",
"high": "2.612",
"low": "2.493",
"volume": "2553.5883",
"turnover": "6524.1569334",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785043200",
"2.493",
"2.612",
"2.612",
"2.493",
"2553.5883",
"6524.1569334"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:20:00",
"open": "2.502",
"close": "2.493",
"high": "2.549",
"low": "2.493",
"volume": "2682.0913",
"turnover": "6741.1980819",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042900",
"2.502",
"2.493",
"2.549",
"2.493",
"2682.0913",
"6741.1980819"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:10:00",
"close_time": "2026-07-26 08:15:00",
"open": "2.443",
"close": "2.509",
"high": "2.515",
"low": "2.413",
"volume": "3484.3925",
"turnover": "8613.3357751",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042600",
"2.443",
"2.509",
"2.515",
"2.413",
"3484.3925",
"8613.3357751"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:05:00",
"close_time": "2026-07-26 08:10:00",
"open": "2.363",
"close": "2.434",
"high": "2.528",
"low": "2.363",
"volume": "11390.4713",
"turnover": "28253.9139091",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042300",
"2.363",
"2.434",
"2.528",
"2.363",
"11390.4713",
"28253.9139091"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:05:00",
"open": "2.341",
"close": "2.368",
"high": "2.368",
"low": "2.309",
"volume": "2591.0109",
"turnover": "6057.2347432",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042000",
"2.341",
"2.368",
"2.368",
"2.309",
"2591.0109",
"6057.2347432"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 08:00:00",
"open": "2.298",
"close": "2.343",
"high": "2.371",
"low": "2.294",
"volume": "2493.5628",
"turnover": "5818.3535571",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041700",
"2.298",
"2.343",
"2.371",
"2.294",
"2493.5628",
"5818.3535571"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:55:00",
"open": "2.269",
"close": "2.313",
"high": "2.331",
"low": "2.251",
"volume": "3232.3237",
"turnover": "7444.6474857",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041400",
"2.269",
"2.313",
"2.331",
"2.251",
"3232.3237",
"7444.6474857"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:50:00",
"open": "2.28",
"close": "2.271",
"high": "2.301",
"low": "2.248",
"volume": "4082.3167",
"turnover": "9289.3054171",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041100",
"2.28",
"2.271",
"2.301",
"2.248",
"4082.3167",
"9289.3054171"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:45:00",
"open": "2.265",
"close": "2.274",
"high": "2.292",
"low": "2.265",
"volume": "1102.6961",
"turnover": "2510.2612157",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040800",
"2.265",
"2.274",
"2.292",
"2.265",
"1102.6961",
"2510.2612157"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:40:00",
"open": "2.242",
"close": "2.262",
"high": "2.284",
"low": "2.242",
"volume": "3632.5231",
"turnover": "8215.899965",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040500",
"2.242",
"2.262",
"2.284",
"2.242",
"3632.5231",
"8215.899965"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:35:00",
"open": "2.164",
"close": "2.234",
"high": "2.244",
"low": "2.163",
"volume": "6042.3549",
"turnover": "13388.638647",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040200",
"2.164",
"2.234",
"2.244",
"2.163",
"6042.3549",
"13388.638647"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:30:00",
"open": "2.249",
"close": "2.171",
"high": "2.257",
"low": "2.145",
"volume": "5567.211",
"turnover": "12330.0130147",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039900",
"2.249",
"2.171",
"2.257",
"2.145",
"5567.211",
"12330.0130147"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:25:00",
"open": "2.291",
"close": "2.246",
"high": "2.315",
"low": "2.227",
"volume": "5476.8631",
"turnover": "12385.9333859",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039600",
"2.291",
"2.246",
"2.315",
"2.227",
"5476.8631",
"12385.9333859"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:20:00",
"open": "2.326",
"close": "2.302",
"high": "2.331",
"low": "2.276",
"volume": "3376.4823",
"turnover": "7768.3137866",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039300",
"2.326",
"2.302",
"2.331",
"2.276",
"3376.4823",
"7768.3137866"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:15:00",
"open": "2.303",
"close": "2.323",
"high": "2.365",
"low": "2.292",
"volume": "5609.7057",
"turnover": "13108.1639667",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039000",
"2.303",
"2.323",
"2.365",
"2.292",
"5609.7057",
"13108.1639667"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:10:00",
"open": "2.3",
"close": "2.31",
"high": "2.328",
"low": "2.262",
"volume": "4143.7977",
"turnover": "9545.4511636",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038700",
"2.3",
"2.31",
"2.328",
"2.262",
"4143.7977",
"9545.4511636"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:05:00",
"open": "2.2",
"close": "2.291",
"high": "2.306",
"low": "2.184",
"volume": "6223.2491",
"turnover": "14107.9556954",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038400",
"2.2",
"2.291",
"2.306",
"2.184",
"6223.2491",
"14107.9556954"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 07:00:00",
"open": "2.198",
"close": "2.207",
"high": "2.241",
"low": "2.194",
"volume": "1932.0905",
"turnover": "4283.6656997",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038100",
"2.198",
"2.207",
"2.241",
"2.194",
"1932.0905",
"4283.6656997"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:55:00",
"open": "2.255",
"close": "2.203",
"high": "2.277",
"low": "2.195",
"volume": "2341.1222",
"turnover": "5243.4184974",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037800",
"2.255",
"2.203",
"2.277",
"2.195",
"2341.1222",
"5243.4184974"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:50:00",
"open": "2.2",
"close": "2.254",
"high": "2.268",
"low": "2.186",
"volume": "2911.7932",
"turnover": "6477.7402373",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037500",
"2.2",
"2.254",
"2.268",
"2.186",
"2911.7932",
"6477.7402373"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:45:00",
"open": "2.123",
"close": "2.197",
"high": "2.219",
"low": "2.117",
"volume": "3542.1798",
"turnover": "7700.0009506",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037200",
"2.123",
"2.197",
"2.219",
"2.117",
"3542.1798",
"7700.0009506"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:40:00",
"open": "2.182",
"close": "2.118",
"high": "2.182",
"low": "2.118",
"volume": "2775.0155",
"turnover": "5955.1694425",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036900",
"2.182",
"2.118",
"2.182",
"2.118",
"2775.0155",
"5955.1694425"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:35:00",
"open": "2.174",
"close": "2.19",
"high": "2.21",
"low": "2.154",
"volume": "2090.8234",
"turnover": "4568.4807074",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036600",
"2.174",
"2.19",
"2.21",
"2.154",
"2090.8234",
"4568.4807074"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:30:00",
"open": "2.144",
"close": "2.179",
"high": "2.179",
"low": "2.124",
"volume": "3299.4455",
"turnover": "7078.0709018",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036300",
"2.144",
"2.179",
"2.179",
"2.124",
"3299.4455",
"7078.0709018"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:25:00",
"open": "2.148",
"close": "2.14",
"high": "2.164",
"low": "2.126",
"volume": "1030.769",
"turnover": "2204.4598472",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036000",
"2.148",
"2.14",
"2.164",
"2.126",
"1030.769",
"2204.4598472"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:20:00",
"open": "2.187",
"close": "2.149",
"high": "2.187",
"low": "2.137",
"volume": "1182.0118",
"turnover": "2546.2395286",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035700",
"2.187",
"2.149",
"2.187",
"2.137",
"1182.0118",
"2546.2395286"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:15:00",
"open": "2.14",
"close": "2.18",
"high": "2.196",
"low": "2.122",
"volume": "3294.0974",
"turnover": "7118.2066188",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035400",
"2.14",
"2.18",
"2.196",
"2.122",
"3294.0974",
"7118.2066188"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:10:00",
"open": "2.126",
"close": "2.139",
"high": "2.158",
"low": "2.113",
"volume": "2936.2693",
"turnover": "6263.8220405",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035100",
"2.126",
"2.139",
"2.158",
"2.113",
"2936.2693",
"6263.8220405"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:05:00",
"open": "2.12",
"close": "2.127",
"high": "2.146",
"low": "2.063",
"volume": "8538.7334",
"turnover": "18001.2426227",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034800",
"2.12",
"2.127",
"2.146",
"2.063",
"8538.7334",
"18001.2426227"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:55:00",
"close_time": "2026-07-26 06:00:00",
"open": "2.113",
"close": "2.119",
"high": "2.129",
"low": "2.068",
"volume": "7126.1091",
"turnover": "14953.2466339",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034500",
"2.113",
"2.119",
"2.129",
"2.068",
"7126.1091",
"14953.2466339"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:50:00",
"close_time": "2026-07-26 05:55:00",
"open": "2.154",
"close": "2.117",
"high": "2.173",
"low": "2.117",
"volume": "3078.3577",
"turnover": "6625.2894035",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034200",
"2.154",
"2.117",
"2.173",
"2.117",
"3078.3577",
"6625.2894035"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 05:50:00",
"open": "2.225",
"close": "2.156",
"high": "2.233",
"low": "2.138",
"volume": "4305.4513",
"turnover": "9414.4441188",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033900",
"2.225",
"2.156",
"2.233",
"2.138",
"4305.4513",
"9414.4441188"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:40:00",
"close_time": "2026-07-26 05:45:00",
"open": "2.216",
"close": "2.223",
"high": "2.247",
"low": "2.193",
"volume": "2659.6613",
"turnover": "5901.5385208",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033600",
"2.216",
"2.223",
"2.247",
"2.193",
"2659.6613",
"5901.5385208"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:35:00",
"close_time": "2026-07-26 05:40:00",
"open": "2.269",
"close": "2.206",
"high": "2.278",
"low": "2.178",
"volume": "6396.9596",
"turnover": "14167.0210994",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033300",
"2.269",
"2.206",
"2.278",
"2.178",
"6396.9596",
"14167.0210994"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:35:00",
"open": "2.215",
"close": "2.265",
"high": "2.279",
"low": "2.202",
"volume": "5674.9034",
"turnover": "12746.2789484",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033000",
"2.215",
"2.265",
"2.279",
"2.202",
"5674.9034",
"12746.2789484"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:25:00",
"close_time": "2026-07-26 05:30:00",
"open": "2.215",
"close": "2.216",
"high": "2.244",
"low": "2.195",
"volume": "4162.7348",
"turnover": "9238.6337134",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032700",
"2.215",
"2.216",
"2.244",
"2.195",
"4162.7348",
"9238.6337134"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:20:00",
"close_time": "2026-07-26 05:25:00",
"open": "2.256",
"close": "2.227",
"high": "2.279",
"low": "2.217",
"volume": "3915.3157",
"turnover": "8833.1576188",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032400",
"2.256",
"2.227",
"2.279",
"2.217",
"3915.3157",
"8833.1576188"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:20:00",
"open": "2.325",
"close": "2.257",
"high": "2.325",
"low": "2.232",
"volume": "8475.3277",
"turnover": "19315.3212193",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032100",
"2.325",
"2.257",
"2.325",
"2.232",
"8475.3277",
"19315.3212193"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:10:00",
"close_time": "2026-07-26 05:15:00",
"open": "2.225",
"close": "2.325",
"high": "2.328",
"low": "2.225",
"volume": "4626.8524",
"turnover": "10588.466436",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785031800",
"2.225",
"2.325",
"2.328",
"2.225",
"4626.8524",
"10588.466436"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:05:00",
"close_time": "2026-07-26 05:10:00",
"open": "2.2",
"close": "2.219",
"high": "2.242",
"low": "2.182",
"volume": "5409.1586",
"turnover": "11956.2236418",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785031500",
"2.2",
"2.219",
"2.242",
"2.182",
"5409.1586",
"11956.2236418"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:05:00",
"open": "2.208",
"close": "2.199",
"high": "2.216",
"low": "2.107",
"volume": "6719.2457",
"turnover": "14626.2579102",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785031200",
"2.208",
"2.199",
"2.216",
"2.107",
"6719.2457",
"14626.2579102"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:55:00",
"close_time": "2026-07-26 05:00:00",
"open": "2.287",
"close": "2.197",
"high": "2.287",
"low": "2.188",
"volume": "12946.024",
"turnover": "28801.9196759",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785030900",
"2.287",
"2.197",
"2.287",
"2.188",
"12946.024",
"28801.9196759"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:50:00",
"close_time": "2026-07-26 04:55:00",
"open": "2.32",
"close": "2.293",
"high": "2.341",
"low": "2.286",
"volume": "6138.301",
"turnover": "14193.3569258",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785030600",
"2.32",
"2.293",
"2.341",
"2.286",
"6138.301",
"14193.3569258"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 04:50:00",
"open": "2.26",
"close": "2.319",
"high": "2.327",
"low": "2.228",
"volume": "8197.1911",
"turnover": "18617.3609454",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785030300",
"2.26",
"2.319",
"2.327",
"2.228",
"8197.1911",
"18617.3609454"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:40:00",
"close_time": "2026-07-26 04:45:00",
"open": "2.226",
"close": "2.256",
"high": "2.278",
"low": "2.224",
"volume": "7933.4915",
"turnover": "17884.5967823",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785030000",
"2.226",
"2.256",
"2.278",
"2.224",
"7933.4915",
"17884.5967823"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:35:00",
"close_time": "2026-07-26 04:40:00",
"open": "2.189",
"close": "2.23",
"high": "2.242",
"low": "2.177",
"volume": "5358.1468",
"turnover": "11808.5632026",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785029700",
"2.189",
"2.23",
"2.242",
"2.177",
"5358.1468",
"11808.5632026"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:35:00",
"open": "2.168",
"close": "2.183",
"high": "2.187",
"low": "2.116",
"volume": "8448.8994",
"turnover": "18109.6137569",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785029400",
"2.168",
"2.183",
"2.187",
"2.116",
"8448.8994",
"18109.6137569"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:25:00",
"close_time": "2026-07-26 04:30:00",
"open": "2.207",
"close": "2.151",
"high": "2.21",
"low": "2.143",
"volume": "9950.0568",
"turnover": "21613.2907887",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785029100",
"2.207",
"2.151",
"2.21",
"2.143",
"9950.0568",
"21613.2907887"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:20:00",
"close_time": "2026-07-26 04:25:00",
"open": "2.169",
"close": "2.211",
"high": "2.212",
"low": "2.161",
"volume": "23417.4187",
"turnover": "51274.902077",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785028800",
"2.169",
"2.211",
"2.212",
"2.161",
"23417.4187",
"51274.902077"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:20:00",
"open": "2.125",
"close": "2.162",
"high": "2.207",
"low": "2.099",
"volume": "19543.117",
"turnover": "42157.8765559",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785028500",
"2.125",
"2.162",
"2.207",
"2.099",
"19543.117",
"42157.8765559"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:10:00",
"close_time": "2026-07-26 04:15:00",
"open": "2.188",
"close": "2.132",
"high": "2.22",
"low": "2.095",
"volume": "39972.3555",
"turnover": "85823.2527317",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785028200",
"2.188",
"2.132",
"2.22",
"2.095",
"39972.3555",
"85823.2527317"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:05:00",
"close_time": "2026-07-26 04:10:00",
"open": "2.381",
"close": "2.19",
"high": "2.414",
"low": "2.043",
"volume": "61715.2102",
"turnover": "138597.5551753",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785027900",
"2.381",
"2.19",
"2.414",
"2.043",
"61715.2102",
"138597.5551753"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:05:00",
"open": "2.273",
"close": "2.376",
"high": "2.423",
"low": "2.2",
"volume": "22396.9438",
"turnover": "51844.5600092",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785027600",
"2.273",
"2.376",
"2.423",
"2.2",
"22396.9438",
"51844.5600092"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:55:00",
"close_time": "2026-07-26 04:00:00",
"open": "2.026",
"close": "2.261",
"high": "2.78",
"low": "1.981",
"volume": "41358.3752",
"turnover": "96526.7207388",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785027300",
"2.026",
"2.261",
"2.78",
"1.981",
"41358.3752",
"96526.7207388"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:50:00",
"close_time": "2026-07-26 03:55:00",
"open": "2.079",
"close": "2.029",
"high": "2.094",
"low": "2.016",
"volume": "9724.379",
"turnover": "19928.2497183",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785027000",
"2.079",
"2.029",
"2.094",
"2.016",
"9724.379",
"19928.2497183"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 03:50:00",
"open": "2.048",
"close": "2.081",
"high": "2.082",
"low": "2.017",
"volume": "5875.3238",
"turnover": "12055.9399493",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785026700",
"2.048",
"2.081",
"2.082",
"2.017",
"5875.3238",
"12055.9399493"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:40:00",
"close_time": "2026-07-26 03:45:00",
"open": "2.04",
"close": "2.042",
"high": "2.109",
"low": "2.009",
"volume": "14513.2377",
"turnover": "29648.0858724",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785026400",
"2.04",
"2.042",
"2.109",
"2.009",
"14513.2377",
"29648.0858724"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:35:00",
"close_time": "2026-07-26 03:40:00",
"open": "1.972",
"close": "2.041",
"high": "2.043",
"low": "1.97",
"volume": "7787.231",
"turnover": "15625.4465959",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785026100",
"1.972",
"2.041",
"2.043",
"1.97",
"7787.231",
"15625.4465959"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:35:00",
"open": "1.946",
"close": "1.977",
"high": "2.009",
"low": "1.935",
"volume": "8444.5666",
"turnover": "16648.1542823",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785025800",
"1.946",
"1.977",
"2.009",
"1.935",
"8444.5666",
"16648.1542823"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:25:00",
"close_time": "2026-07-26 03:30:00",
"open": "1.92",
"close": "1.956",
"high": "1.963",
"low": "1.917",
"volume": "5973.7468",
"turnover": "11568.200115",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785025500",
"1.92",
"1.956",
"1.963",
"1.917",
"5973.7468",
"11568.200115"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:20:00",
"close_time": "2026-07-26 03:25:00",
"open": "1.911",
"close": "1.922",
"high": "1.965",
"low": "1.898",
"volume": "8514.6551",
"turnover": "16432.6586372",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785025200",
"1.911",
"1.922",
"1.965",
"1.898",
"8514.6551",
"16432.6586372"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:20:00",
"open": "1.909",
"close": "1.902",
"high": "1.922",
"low": "1.88",
"volume": "5797.9474",
"turnover": "11043.8219637",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785024900",
"1.909",
"1.902",
"1.922",
"1.88",
"5797.9474",
"11043.8219637"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:10:00",
"close_time": "2026-07-26 03:15:00",
"open": "1.918",
"close": "1.9",
"high": "1.932",
"low": "1.888",
"volume": "4527.0084",
"turnover": "8653.6920907",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785024600",
"1.918",
"1.9",
"1.932",
"1.888",
"4527.0084",
"8653.6920907"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:05:00",
"close_time": "2026-07-26 03:10:00",
"open": "1.954",
"close": "1.917",
"high": "1.974",
"low": "1.892",
"volume": "10918.7383",
"turnover": "20966.862109",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785024300",
"1.954",
"1.917",
"1.974",
"1.892",
"10918.7383",
"20966.862109"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:05:00",
"open": "1.948",
"close": "1.947",
"high": "2.064",
"low": "1.927",
"volume": "20835.1075",
"turnover": "41638.0497133",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785024000",
"1.948",
"1.947",
"2.064",
"1.927",
"20835.1075",
"41638.0497133"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:55:00",
"close_time": "2026-07-26 03:00:00",
"open": "1.972",
"close": "1.938",
"high": "1.972",
"low": "1.92",
"volume": "7609.9651",
"turnover": "14773.4786188",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785023700",
"1.972",
"1.938",
"1.972",
"1.92",
"7609.9651",
"14773.4786188"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:50:00",
"close_time": "2026-07-26 02:55:00",
"open": "1.934",
"close": "1.975",
"high": "1.98",
"low": "1.927",
"volume": "6258.3749",
"turnover": "12236.4602266",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785023400",
"1.934",
"1.975",
"1.98",
"1.927",
"6258.3749",
"12236.4602266"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 02:50:00",
"open": "1.829",
"close": "1.925",
"high": "1.956",
"low": "1.82",
"volume": "9980.6372",
"turnover": "18841.0724155",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785023100",
"1.829",
"1.925",
"1.956",
"1.82",
"9980.6372",
"18841.0724155"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:40:00",
"close_time": "2026-07-26 02:45:00",
"open": "1.794",
"close": "1.834",
"high": "1.86",
"low": "1.794",
"volume": "9387.0627",
"turnover": "17207.8517984",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785022800",
"1.794",
"1.834",
"1.86",
"1.794",
"9387.0627",
"17207.8517984"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:35:00",
"close_time": "2026-07-26 02:40:00",
"open": "1.766",
"close": "1.791",
"high": "1.794",
"low": "1.766",
"volume": "3802.9564",
"turnover": "6789.3653311",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785022500",
"1.766",
"1.791",
"1.794",
"1.766",
"3802.9564",
"6789.3653311"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:35:00",
"open": "1.772",
"close": "1.759",
"high": "1.786",
"low": "1.756",
"volume": "2852.4099",
"turnover": "5050.2500493",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785022200",
"1.772",
"1.759",
"1.786",
"1.756",
"2852.4099",
"5050.2500493"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:25:00",
"close_time": "2026-07-26 02:30:00",
"open": "1.772",
"close": "1.764",
"high": "1.773",
"low": "1.756",
"volume": "2149.2091",
"turnover": "3798.9569213",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785021900",
"1.772",
"1.764",
"1.773",
"1.756",
"2149.2091",
"3798.9569213"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:20:00",
"close_time": "2026-07-26 02:25:00",
"open": "1.792",
"close": "1.776",
"high": "1.811",
"low": "1.774",
"volume": "3688.4504",
"turnover": "6607.094016",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785021600",
"1.792",
"1.776",
"1.811",
"1.774",
"3688.4504",
"6607.094016"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:20:00",
"open": "1.789",
"close": "1.784",
"high": "1.817",
"low": "1.763",
"volume": "5165.4713",
"turnover": "9223.6754689",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785021300",
"1.789",
"1.784",
"1.817",
"1.763",
"5165.4713",
"9223.6754689"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:10:00",
"close_time": "2026-07-26 02:15:00",
"open": "1.771",
"close": "1.79",
"high": "1.813",
"low": "1.751",
"volume": "7597.3024",
"turnover": "13462.7832379",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785021000",
"1.771",
"1.79",
"1.813",
"1.751",
"7597.3024",
"13462.7832379"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:05:00",
"close_time": "2026-07-26 02:10:00",
"open": "1.773",
"close": "1.772",
"high": "1.785",
"low": "1.749",
"volume": "1360.1946",
"turnover": "2409.6597555",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785020700",
"1.773",
"1.772",
"1.785",
"1.749",
"1360.1946",
"2409.6597555"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:05:00",
"open": "1.774",
"close": "1.765",
"high": "1.784",
"low": "1.763",
"volume": "1789.2192",
"turnover": "3176.5842522",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785020400",
"1.774",
"1.765",
"1.784",
"1.763",
"1789.2192",
"3176.5842522"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:55:00",
"close_time": "2026-07-26 02:00:00",
"open": "1.78",
"close": "1.777",
"high": "1.8",
"low": "1.772",
"volume": "1441.021",
"turnover": "2571.9263621",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785020100",
"1.78",
"1.777",
"1.8",
"1.772",
"1441.021",
"2571.9263621"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:50:00",
"close_time": "2026-07-26 01:55:00",
"open": "1.803",
"close": "1.776",
"high": "1.821",
"low": "1.768",
"volume": "3340.6604",
"turnover": "5953.6635845",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785019800",
"1.803",
"1.776",
"1.821",
"1.768",
"3340.6604",
"5953.6635845"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 01:50:00",
"open": "1.706",
"close": "1.799",
"high": "1.849",
"low": "1.704",
"volume": "5939.9048",
"turnover": "10703.6998539",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785019500",
"1.706",
"1.799",
"1.849",
"1.704",
"5939.9048",
"10703.6998539"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:40:00",
"close_time": "2026-07-26 01:45:00",
"open": "1.701",
"close": "1.709",
"high": "1.729",
"low": "1.701",
"volume": "1857.3557",
"turnover": "3181.3472704",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785019200",
"1.701",
"1.709",
"1.729",
"1.701",
"1857.3557",
"3181.3472704"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:35:00",
"close_time": "2026-07-26 01:40:00",
"open": "1.687",
"close": "1.701",
"high": "1.704",
"low": "1.686",
"volume": "528.2013",
"turnover": "897.6738831",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785018900",
"1.687",
"1.701",
"1.704",
"1.686",
"528.2013",
"897.6738831"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:35:00",
"open": "1.682",
"close": "1.695",
"high": "1.699",
"low": "1.668",
"volume": "962.829",
"turnover": "1621.011209",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785018600",
"1.682",
"1.695",
"1.699",
"1.668",
"962.829",
"1621.011209"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:25:00",
"close_time": "2026-07-26 01:30:00",
"open": "1.699",
"close": "1.686",
"high": "1.699",
"low": "1.681",
"volume": "779.1597",
"turnover": "1315.4612231",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785018300",
"1.699",
"1.686",
"1.699",
"1.681",
"779.1597",
"1315.4612231"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:20:00",
"close_time": "2026-07-26 01:25:00",
"open": "1.712",
"close": "1.699",
"high": "1.712",
"low": "1.682",
"volume": "1016.2574",
"turnover": "1722.3083345",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785018000",
"1.712",
"1.699",
"1.712",
"1.682",
"1016.2574",
"1722.3083345"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:20:00",
"open": "1.694",
"close": "1.714",
"high": "1.724",
"low": "1.694",
"volume": "1469.4776",
"turnover": "2513.9559196",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785017700",
"1.694",
"1.714",
"1.724",
"1.694",
"1469.4776",
"2513.9559196"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:10:00",
"close_time": "2026-07-26 01:15:00",
"open": "1.69",
"close": "1.694",
"high": "1.706",
"low": "1.687",
"volume": "644.2896",
"turnover": "1094.0857734",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785017400",
"1.69",
"1.694",
"1.706",
"1.687",
"644.2896",
"1094.0857734"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:05:00",
"close_time": "2026-07-26 01:10:00",
"open": "1.697",
"close": "1.688",
"high": "1.697",
"low": "1.679",
"volume": "1346.407",
"turnover": "2265.3628833",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785017100",
"1.697",
"1.688",
"1.697",
"1.679",
"1346.407",
"2265.3628833"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:05:00",
"open": "1.712",
"close": "1.697",
"high": "1.718",
"low": "1.696",
"volume": "1581.4061",
"turnover": "2693.5266278",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785016800",
"1.712",
"1.697",
"1.718",
"1.696",
"1581.4061",
"2693.5266278"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:55:00",
"close_time": "2026-07-26 01:00:00",
"open": "1.716",
"close": "1.706",
"high": "1.722",
"low": "1.706",
"volume": "149.1257",
"turnover": "255.9826621",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785016500",
"1.716",
"1.706",
"1.722",
"1.706",
"149.1257",
"255.9826621"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:50:00",
"close_time": "2026-07-26 00:55:00",
"open": "1.718",
"close": "1.714",
"high": "1.719",
"low": "1.706",
"volume": "891.6736",
"turnover": "1528.8745564",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785016200",
"1.718",
"1.714",
"1.719",
"1.706",
"891.6736",
"1528.8745564"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 00:50:00",
"open": "1.699",
"close": "1.721",
"high": "1.732",
"low": "1.699",
"volume": "822.5888",
"turnover": "1409.0335947",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785015900",
"1.699",
"1.721",
"1.732",
"1.699",
"822.5888",
"1409.0335947"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:40:00",
"close_time": "2026-07-26 00:45:00",
"open": "1.674",
"close": "1.684",
"high": "1.708",
"low": "1.668",
"volume": "1542.1201",
"turnover": "2606.9611174",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785015600",
"1.674",
"1.684",
"1.708",
"1.668",
"1542.1201",
"2606.9611174"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:35:00",
"close_time": "2026-07-26 00:40:00",
"open": "1.677",
"close": "1.672",
"high": "1.72",
"low": "1.669",
"volume": "1729.7321",
"turnover": "2935.519875",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785015300",
"1.677",
"1.672",
"1.72",
"1.669",
"1729.7321",
"2935.519875"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:35:00",
"open": "1.681",
"close": "1.677",
"high": "1.698",
"low": "1.677",
"volume": "1359.2108",
"turnover": "2294.4461707",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785015000",
"1.681",
"1.677",
"1.698",
"1.677",
"1359.2108",
"2294.4461707"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:25:00",
"close_time": "2026-07-26 00:30:00",
"open": "1.681",
"close": "1.681",
"high": "1.682",
"low": "1.67",
"volume": "479.5419",
"turnover": "804.4410929",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785014700",
"1.681",
"1.681",
"1.682",
"1.67",
"479.5419",
"804.4410929"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:20:00",
"close_time": "2026-07-26 00:25:00",
"open": "1.662",
"close": "1.677",
"high": "1.692",
"low": "1.662",
"volume": "3397.5295",
"turnover": "5691.2790286",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785014400",
"1.662",
"1.677",
"1.692",
"1.662",
"3397.5295",
"5691.2790286"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:20:00",
"open": "1.719",
"close": "1.658",
"high": "1.726",
"low": "1.657",
"volume": "2553.8151",
"turnover": "4306.9152291",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785014100",
"1.719",
"1.658",
"1.726",
"1.657",
"2553.8151",
"4306.9152291"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:10:00",
"close_time": "2026-07-26 00:15:00",
"open": "1.734",
"close": "1.718",
"high": "1.735",
"low": "1.718",
"volume": "1783.3701",
"turnover": "3081.6595655",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785013800",
"1.734",
"1.718",
"1.735",
"1.718",
"1783.3701",
"3081.6595655"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:05:00",
"close_time": "2026-07-26 00:10:00",
"open": "1.713",
"close": "1.736",
"high": "1.776",
"low": "1.711",
"volume": "5016.6183",
"turnover": "8744.154339",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785013500",
"1.713",
"1.736",
"1.776",
"1.711",
"5016.6183",
"8744.154339"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:05:00",
"open": "1.707",
"close": "1.712",
"high": "1.715",
"low": "1.691",
"volume": "1489.4972",
"turnover": "2529.1640481",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785013200",
"1.707",
"1.712",
"1.715",
"1.691",
"1489.4972",
"2529.1640481"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:55:00",
"close_time": "2026-07-26 00:00:00",
"open": "1.718",
"close": "1.706",
"high": "1.718",
"low": "1.691",
"volume": "936.0136",
"turnover": "1592.5977953",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785012900",
"1.718",
"1.706",
"1.718",
"1.691",
"936.0136",
"1592.5977953"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:50:00",
"close_time": "2026-07-25 23:55:00",
"open": "1.709",
"close": "1.72",
"high": "1.72",
"low": "1.702",
"volume": "346.9211",
"turnover": "593.4286022",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785012600",
"1.709",
"1.72",
"1.72",
"1.702",
"346.9211",
"593.4286022"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-25 23:50:00",
"open": "1.722",
"close": "1.715",
"high": "1.722",
"low": "1.692",
"volume": "2470.4931",
"turnover": "4209.3322289",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785012300",
"1.722",
"1.715",
"1.722",
"1.692",
"2470.4931",
"4209.3322289"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:40:00",
"close_time": "2026-07-25 23:45:00",
"open": "1.729",
"close": "1.712",
"high": "1.737",
"low": "1.712",
"volume": "618.1033",
"turnover": "1063.5096853",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785012000",
"1.729",
"1.712",
"1.737",
"1.712",
"618.1033",
"1063.5096853"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:35:00",
"close_time": "2026-07-25 23:40:00",
"open": "1.735",
"close": "1.719",
"high": "1.739",
"low": "1.708",
"volume": "1804.1868",
"turnover": "3101.8477712",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785011700",
"1.735",
"1.719",
"1.739",
"1.708",
"1804.1868",
"3101.8477712"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:35:00",
"open": "1.739",
"close": "1.738",
"high": "1.75",
"low": "1.737",
"volume": "638.5863",
"turnover": "1112.1495989",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785011400",
"1.739",
"1.738",
"1.75",
"1.737",
"638.5863",
"1112.1495989"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:25:00",
"close_time": "2026-07-25 23:30:00",
"open": "1.755",
"close": "1.738",
"high": "1.774",
"low": "1.735",
"volume": "1782.0798",
"turnover": "3124.2838133",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785011100",
"1.755",
"1.738",
"1.774",
"1.735",
"1782.0798",
"3124.2838133"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:20:00",
"close_time": "2026-07-25 23:25:00",
"open": "1.759",
"close": "1.76",
"high": "1.786",
"low": "1.748",
"volume": "1635.0323",
"turnover": "2890.4468731",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785010800",
"1.759",
"1.76",
"1.786",
"1.748",
"1635.0323",
"2890.4468731"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:20:00",
"open": "1.788",
"close": "1.763",
"high": "1.797",
"low": "1.755",
"volume": "2079.2265",
"turnover": "3676.7151167",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785010500",
"1.788",
"1.763",
"1.797",
"1.755",
"2079.2265",
"3676.7151167"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:10:00",
"close_time": "2026-07-25 23:15:00",
"open": "1.747",
"close": "1.774",
"high": "1.823",
"low": "1.733",
"volume": "3038.1343",
"turnover": "5380.4651034",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785010200",
"1.747",
"1.774",
"1.823",
"1.733",
"3038.1343",
"5380.4651034"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:05:00",
"close_time": "2026-07-25 23:10:00",
"open": "1.732",
"close": "1.748",
"high": "1.752",
"low": "1.732",
"volume": "1132.2608",
"turnover": "1972.2281302",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785009900",
"1.732",
"1.748",
"1.752",
"1.732",
"1132.2608",
"1972.2281302"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:05:00",
"open": "1.67",
"close": "1.73",
"high": "1.757",
"low": "1.668",
"volume": "1907.2515",
"turnover": "3273.4679735",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785009600",
"1.67",
"1.73",
"1.757",
"1.668",
"1907.2515",
"3273.4679735"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:55:00",
"close_time": "2026-07-25 23:00:00",
"open": "1.672",
"close": "1.666",
"high": "1.675",
"low": "1.664",
"volume": "453.4017",
"turnover": "758.0124003",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785009300",
"1.672",
"1.666",
"1.675",
"1.664",
"453.4017",
"758.0124003"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:50:00",
"close_time": "2026-07-25 22:55:00",
"open": "1.662",
"close": "1.674",
"high": "1.675",
"low": "1.651",
"volume": "1396.9302",
"turnover": "2326.9785402",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785009000",
"1.662",
"1.674",
"1.675",
"1.651",
"1396.9302",
"2326.9785402"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 22:50:00",
"open": "1.663",
"close": "1.66",
"high": "1.672",
"low": "1.658",
"volume": "1542.1947",
"turnover": "2571.7798156",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785008700",
"1.663",
"1.66",
"1.672",
"1.658",
"1542.1947",
"2571.7798156"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:40:00",
"close_time": "2026-07-25 22:45:00",
"open": "1.646",
"close": "1.655",
"high": "1.672",
"low": "1.646",
"volume": "1157.6385",
"turnover": "1921.7631538",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785008400",
"1.646",
"1.655",
"1.672",
"1.646",
"1157.6385",
"1921.7631538"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:45:00",
"open": "2.636",
"close": "2.673",
"high": "2.728",
"low": "2.59",
"volume": "5599.4935",
"turnover": "14863.3052491",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785043800",
"2.636",
"2.673",
"2.728",
"2.59",
"5599.4935",
"14863.3052491"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:30:00",
"open": "2.502",
"close": "2.631",
"high": "2.647",
"low": "2.493",
"volume": "12464.4563",
"turnover": "32161.262736",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042900",
"2.502",
"2.631",
"2.647",
"2.493",
"12464.4563",
"32161.262736"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:15:00",
"open": "2.341",
"close": "2.509",
"high": "2.528",
"low": "2.309",
"volume": "17465.8747",
"turnover": "42924.4844274",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042000",
"2.341",
"2.509",
"2.528",
"2.309",
"17465.8747",
"42924.4844274"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 08:00:00",
"open": "2.28",
"close": "2.343",
"high": "2.371",
"low": "2.248",
"volume": "9808.2032",
"turnover": "22552.3064599",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041100",
"2.28",
"2.343",
"2.371",
"2.248",
"9808.2032",
"22552.3064599"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:45:00",
"open": "2.164",
"close": "2.274",
"high": "2.292",
"low": "2.163",
"volume": "10777.5741",
"turnover": "24114.7998277",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040200",
"2.164",
"2.274",
"2.292",
"2.163",
"10777.5741",
"24114.7998277"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:30:00",
"open": "2.326",
"close": "2.171",
"high": "2.331",
"low": "2.145",
"volume": "14420.5564",
"turnover": "32484.2601872",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039300",
"2.326",
"2.171",
"2.331",
"2.145",
"14420.5564",
"32484.2601872"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:15:00",
"open": "2.2",
"close": "2.323",
"high": "2.365",
"low": "2.184",
"volume": "15976.7525",
"turnover": "36761.5708257",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038400",
"2.2",
"2.323",
"2.365",
"2.184",
"15976.7525",
"36761.5708257"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 07:00:00",
"open": "2.2",
"close": "2.207",
"high": "2.277",
"low": "2.186",
"volume": "7185.0059",
"turnover": "16004.8244344",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037500",
"2.2",
"2.207",
"2.277",
"2.186",
"7185.0059",
"16004.8244344"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:45:00",
"open": "2.174",
"close": "2.197",
"high": "2.219",
"low": "2.117",
"volume": "8408.0187",
"turnover": "18223.6511005",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036600",
"2.174",
"2.197",
"2.219",
"2.117",
"8408.0187",
"18223.6511005"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:30:00",
"open": "2.187",
"close": "2.179",
"high": "2.187",
"low": "2.124",
"volume": "5512.2263",
"turnover": "11828.7702776",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035700",
"2.187",
"2.179",
"2.187",
"2.124",
"5512.2263",
"11828.7702776"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:15:00",
"open": "2.12",
"close": "2.18",
"high": "2.196",
"low": "2.063",
"volume": "14769.1001",
"turnover": "31383.271282",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034800",
"2.12",
"2.18",
"2.196",
"2.063",
"14769.1001",
"31383.271282"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 06:00:00",
"open": "2.225",
"close": "2.119",
"high": "2.233",
"low": "2.068",
"volume": "14509.9181",
"turnover": "30992.9801562",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033900",
"2.225",
"2.119",
"2.233",
"2.068",
"14509.9181",
"30992.9801562"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:45:00",
"open": "2.215",
"close": "2.223",
"high": "2.279",
"low": "2.178",
"volume": "14731.5243",
"turnover": "32814.8385686",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033000",
"2.215",
"2.223",
"2.279",
"2.178",
"14731.5243",
"32814.8385686"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:30:00",
"open": "2.325",
"close": "2.216",
"high": "2.325",
"low": "2.195",
"volume": "16553.3782",
"turnover": "37387.1125515",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032100",
"2.325",
"2.216",
"2.325",
"2.195",
"16553.3782",
"37387.1125515"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:15:00",
"open": "2.208",
"close": "2.325",
"high": "2.328",
"low": "2.107",
"volume": "16755.2567",
"turnover": "37170.947988",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785031200",
"2.208",
"2.325",
"2.328",
"2.107",
"16755.2567",
"37170.947988"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 05:00:00",
"open": "2.26",
"close": "2.197",
"high": "2.341",
"low": "2.188",
"volume": "27281.5161",
"turnover": "61612.6375471",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785030300",
"2.26",
"2.197",
"2.341",
"2.188",
"27281.5161",
"61612.6375471"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:45:00",
"open": "2.168",
"close": "2.256",
"high": "2.278",
"low": "2.116",
"volume": "21740.5377",
"turnover": "47802.7737418",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785029400",
"2.168",
"2.256",
"2.278",
"2.116",
"21740.5377",
"47802.7737418"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:30:00",
"open": "2.125",
"close": "2.151",
"high": "2.212",
"low": "2.099",
"volume": "52910.5925",
"turnover": "115046.0694216",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785028500",
"2.125",
"2.151",
"2.212",
"2.099",
"52910.5925",
"115046.0694216"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:15:00",
"open": "2.273",
"close": "2.132",
"high": "2.423",
"low": "2.043",
"volume": "124084.5095",
"turnover": "276265.3679162",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785027600",
"2.273",
"2.132",
"2.423",
"2.043",
"124084.5095",
"276265.3679162"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 04:00:00",
"open": "2.048",
"close": "2.261",
"high": "2.78",
"low": "1.981",
"volume": "56958.078",
"turnover": "128510.9104064",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785026700",
"2.048",
"2.261",
"2.78",
"1.981",
"56958.078",
"128510.9104064"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:45:00",
"open": "1.946",
"close": "2.042",
"high": "2.109",
"low": "1.935",
"volume": "30745.0353",
"turnover": "61921.6867506",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785025800",
"1.946",
"2.042",
"2.109",
"1.935",
"30745.0353",
"61921.6867506"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:30:00",
"open": "1.909",
"close": "1.956",
"high": "1.965",
"low": "1.88",
"volume": "20286.3493",
"turnover": "39044.6807159",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785024900",
"1.909",
"1.956",
"1.965",
"1.88",
"20286.3493",
"39044.6807159"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:15:00",
"open": "1.948",
"close": "1.9",
"high": "2.064",
"low": "1.888",
"volume": "36280.8542",
"turnover": "71258.603913",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785024000",
"1.948",
"1.9",
"2.064",
"1.888",
"36280.8542",
"71258.603913"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 03:00:00",
"open": "1.829",
"close": "1.938",
"high": "1.98",
"low": "1.82",
"volume": "23848.9772",
"turnover": "45851.0112609",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785023100",
"1.829",
"1.938",
"1.98",
"1.82",
"23848.9772",
"45851.0112609"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:45:00",
"open": "1.772",
"close": "1.834",
"high": "1.86",
"low": "1.756",
"volume": "16042.429",
"turnover": "29047.4671788",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785022200",
"1.772",
"1.834",
"1.86",
"1.756",
"16042.429",
"29047.4671788"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:30:00",
"open": "1.789",
"close": "1.764",
"high": "1.817",
"low": "1.756",
"volume": "11003.1308",
"turnover": "19629.7264062",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785021300",
"1.789",
"1.764",
"1.817",
"1.756",
"11003.1308",
"19629.7264062"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:15:00",
"open": "1.774",
"close": "1.79",
"high": "1.813",
"low": "1.749",
"volume": "10746.7162",
"turnover": "19049.0272456",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785020400",
"1.774",
"1.79",
"1.813",
"1.749",
"10746.7162",
"19049.0272456"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 02:00:00",
"open": "1.706",
"close": "1.777",
"high": "1.849",
"low": "1.704",
"volume": "10721.5862",
"turnover": "19229.2898005",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785019500",
"1.706",
"1.777",
"1.849",
"1.704",
"10721.5862",
"19229.2898005"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:45:00",
"open": "1.682",
"close": "1.709",
"high": "1.729",
"low": "1.668",
"volume": "3348.386",
"turnover": "5700.0323625",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785018600",
"1.682",
"1.709",
"1.729",
"1.668",
"3348.386",
"5700.0323625"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:30:00",
"open": "1.694",
"close": "1.686",
"high": "1.724",
"low": "1.681",
"volume": "3264.8947",
"turnover": "5551.7254772",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785017700",
"1.694",
"1.686",
"1.724",
"1.681",
"3264.8947",
"5551.7254772"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:15:00",
"open": "1.712",
"close": "1.694",
"high": "1.718",
"low": "1.679",
"volume": "3572.1027",
"turnover": "6052.9752845",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785016800",
"1.712",
"1.694",
"1.718",
"1.679",
"3572.1027",
"6052.9752845"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 01:00:00",
"open": "1.699",
"close": "1.706",
"high": "1.732",
"low": "1.699",
"volume": "1863.3881",
"turnover": "3193.8908132",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785015900",
"1.699",
"1.706",
"1.732",
"1.699",
"1863.3881",
"3193.8908132"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:45:00",
"open": "1.681",
"close": "1.684",
"high": "1.72",
"low": "1.668",
"volume": "4631.063",
"turnover": "7836.9271631",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785015000",
"1.681",
"1.684",
"1.72",
"1.668",
"4631.063",
"7836.9271631"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:30:00",
"open": "1.719",
"close": "1.681",
"high": "1.726",
"low": "1.657",
"volume": "6430.8865",
"turnover": "10802.6353506",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785014100",
"1.719",
"1.681",
"1.726",
"1.657",
"6430.8865",
"10802.6353506"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:15:00",
"open": "1.707",
"close": "1.718",
"high": "1.776",
"low": "1.691",
"volume": "8289.4856",
"turnover": "14354.9779526",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785013200",
"1.707",
"1.718",
"1.776",
"1.691",
"8289.4856",
"14354.9779526"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-26 00:00:00",
"open": "1.722",
"close": "1.706",
"high": "1.722",
"low": "1.691",
"volume": "3753.4278",
"turnover": "6395.3586264",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785012300",
"1.722",
"1.706",
"1.722",
"1.691",
"3753.4278",
"6395.3586264"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:45:00",
"open": "1.739",
"close": "1.712",
"high": "1.75",
"low": "1.708",
"volume": "3060.8764",
"turnover": "5277.5070554",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785011400",
"1.739",
"1.712",
"1.75",
"1.708",
"3060.8764",
"5277.5070554"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:30:00",
"open": "1.788",
"close": "1.738",
"high": "1.797",
"low": "1.735",
"volume": "5496.3386",
"turnover": "9691.4458031",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785010500",
"1.788",
"1.738",
"1.797",
"1.735",
"5496.3386",
"9691.4458031"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:15:00",
"open": "1.67",
"close": "1.774",
"high": "1.823",
"low": "1.668",
"volume": "6077.6466",
"turnover": "10626.1612071",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785009600",
"1.67",
"1.774",
"1.823",
"1.668",
"6077.6466",
"10626.1612071"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 23:00:00",
"open": "1.663",
"close": "1.666",
"high": "1.675",
"low": "1.651",
"volume": "3392.5266",
"turnover": "5656.7707561",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785008700",
"1.663",
"1.666",
"1.675",
"1.651",
"3392.5266",
"5656.7707561"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:30:00",
"close_time": "2026-07-25 22:45:00",
"open": "1.677",
"close": "1.655",
"high": "1.687",
"low": "1.637",
"volume": "2356.2318",
"turnover": "3911.4147515",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785007800",
"1.677",
"1.655",
"1.687",
"1.637",
"2356.2318",
"3911.4147515"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:15:00",
"close_time": "2026-07-25 22:30:00",
"open": "1.627",
"close": "1.676",
"high": "1.705",
"low": "1.627",
"volume": "14806.5647",
"turnover": "24936.7467844",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785006900",
"1.627",
"1.676",
"1.705",
"1.627",
"14806.5647",
"24936.7467844"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:00:00",
"close_time": "2026-07-25 22:15:00",
"open": "1.633",
"close": "1.62",
"high": "1.653",
"low": "1.607",
"volume": "2396.2192",
"turnover": "3894.1713006",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785006000",
"1.633",
"1.62",
"1.653",
"1.607",
"2396.2192",
"3894.1713006"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:45:00",
"close_time": "2026-07-25 22:00:00",
"open": "1.616",
"close": "1.637",
"high": "1.653",
"low": "1.609",
"volume": "3108.2611",
"turnover": "5069.5806154",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785005100",
"1.616",
"1.637",
"1.653",
"1.609",
"3108.2611",
"5069.5806154"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:30:00",
"close_time": "2026-07-25 21:45:00",
"open": "1.632",
"close": "1.615",
"high": "1.665",
"low": "1.612",
"volume": "4605.8525",
"turnover": "7537.7140117",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785004200",
"1.632",
"1.615",
"1.665",
"1.612",
"4605.8525",
"7537.7140117"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:15:00",
"close_time": "2026-07-25 21:30:00",
"open": "1.605",
"close": "1.639",
"high": "1.659",
"low": "1.588",
"volume": "5640.1968",
"turnover": "9180.5163522",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785003300",
"1.605",
"1.639",
"1.659",
"1.588",
"5640.1968",
"9180.5163522"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:00:00",
"close_time": "2026-07-25 21:15:00",
"open": "1.534",
"close": "1.602",
"high": "1.629",
"low": "1.533",
"volume": "10411.0924",
"turnover": "16557.8013333",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785002400",
"1.534",
"1.602",
"1.629",
"1.533",
"10411.0924",
"16557.8013333"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:45:00",
"close_time": "2026-07-25 21:00:00",
"open": "1.501",
"close": "1.53",
"high": "1.54",
"low": "1.487",
"volume": "5218.5612",
"turnover": "7878.3965414",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785001500",
"1.501",
"1.53",
"1.54",
"1.487",
"5218.5612",
"7878.3965414"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:30:00",
"close_time": "2026-07-25 20:45:00",
"open": "1.469",
"close": "1.504",
"high": "1.51",
"low": "1.469",
"volume": "2433.031",
"turnover": "3641.7082884",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785000600",
"1.469",
"1.504",
"1.51",
"1.469",
"2433.031",
"3641.7082884"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:15:00",
"close_time": "2026-07-25 20:30:00",
"open": "1.516",
"close": "1.468",
"high": "1.521",
"low": "1.449",
"volume": "4794.2802",
"turnover": "7061.9648947",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784999700",
"1.516",
"1.468",
"1.521",
"1.449",
"4794.2802",
"7061.9648947"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:00:00",
"close_time": "2026-07-25 20:15:00",
"open": "1.48",
"close": "1.527",
"high": "1.529",
"low": "1.48",
"volume": "1488.8278",
"turnover": "2248.252691",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784998800",
"1.48",
"1.527",
"1.529",
"1.48",
"1488.8278",
"2248.252691"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:45:00",
"close_time": "2026-07-25 20:00:00",
"open": "1.485",
"close": "1.482",
"high": "1.51",
"low": "1.463",
"volume": "2597.6417",
"turnover": "3860.27972",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784997900",
"1.485",
"1.482",
"1.51",
"1.463",
"2597.6417",
"3860.27972"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:30:00",
"close_time": "2026-07-25 19:45:00",
"open": "1.519",
"close": "1.488",
"high": "1.532",
"low": "1.442",
"volume": "7437.7805",
"turnover": "11139.1996307",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784997000",
"1.519",
"1.488",
"1.532",
"1.442",
"7437.7805",
"11139.1996307"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:15:00",
"close_time": "2026-07-25 19:30:00",
"open": "1.438",
"close": "1.523",
"high": "1.535",
"low": "1.424",
"volume": "4366.9544",
"turnover": "6427.3517171",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784996100",
"1.438",
"1.523",
"1.535",
"1.424",
"4366.9544",
"6427.3517171"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:00:00",
"close_time": "2026-07-25 19:15:00",
"open": "1.45",
"close": "1.431",
"high": "1.472",
"low": "1.419",
"volume": "2865.1627",
"turnover": "4135.6330478",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784995200",
"1.45",
"1.431",
"1.472",
"1.419",
"2865.1627",
"4135.6330478"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:45:00",
"close_time": "2026-07-25 19:00:00",
"open": "1.468",
"close": "1.453",
"high": "1.495",
"low": "1.43",
"volume": "5959.0249",
"turnover": "8776.7035328",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784994300",
"1.468",
"1.453",
"1.495",
"1.43",
"5959.0249",
"8776.7035328"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:30:00",
"close_time": "2026-07-25 18:45:00",
"open": "1.471",
"close": "1.471",
"high": "1.508",
"low": "1.402",
"volume": "10475.8136",
"turnover": "15295.6213509",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784993400",
"1.471",
"1.471",
"1.508",
"1.402",
"10475.8136",
"15295.6213509"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:15:00",
"close_time": "2026-07-25 18:30:00",
"open": "1.517",
"close": "1.481",
"high": "1.542",
"low": "1.439",
"volume": "9202.7934",
"turnover": "13773.927634",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784992500",
"1.517",
"1.481",
"1.542",
"1.439",
"9202.7934",
"13773.927634"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:00:00",
"close_time": "2026-07-25 18:15:00",
"open": "1.588",
"close": "1.519",
"high": "1.618",
"low": "1.459",
"volume": "16525.9801",
"turnover": "25759.5065623",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784991600",
"1.588",
"1.519",
"1.618",
"1.459",
"16525.9801",
"25759.5065623"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:45:00",
"close_time": "2026-07-25 18:00:00",
"open": "1.656",
"close": "1.587",
"high": "1.676",
"low": "1.574",
"volume": "11755.1265",
"turnover": "19065.2921635",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784990700",
"1.656",
"1.587",
"1.676",
"1.574",
"11755.1265",
"19065.2921635"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:30:00",
"close_time": "2026-07-25 17:45:00",
"open": "1.661",
"close": "1.66",
"high": "1.676",
"low": "1.619",
"volume": "7241.5136",
"turnover": "11943.7260757",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784989800",
"1.661",
"1.66",
"1.676",
"1.619",
"7241.5136",
"11943.7260757"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:15:00",
"close_time": "2026-07-25 17:30:00",
"open": "1.68",
"close": "1.66",
"high": "1.72",
"low": "1.654",
"volume": "9031.4919",
"turnover": "15260.0074269",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784988900",
"1.68",
"1.66",
"1.72",
"1.654",
"9031.4919",
"15260.0074269"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:00:00",
"close_time": "2026-07-25 17:15:00",
"open": "1.694",
"close": "1.687",
"high": "1.745",
"low": "1.66",
"volume": "9676.95",
"turnover": "16455.7966471",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784988000",
"1.694",
"1.687",
"1.745",
"1.66",
"9676.95",
"16455.7966471"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:45:00",
"close_time": "2026-07-25 17:00:00",
"open": "1.658",
"close": "1.692",
"high": "1.711",
"low": "1.657",
"volume": "5314.1379",
"turnover": "8973.1731735",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784987100",
"1.658",
"1.692",
"1.711",
"1.657",
"5314.1379",
"8973.1731735"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:30:00",
"close_time": "2026-07-25 16:45:00",
"open": "1.651",
"close": "1.653",
"high": "1.669",
"low": "1.609",
"volume": "7889.1845",
"turnover": "12922.2720756",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784986200",
"1.651",
"1.653",
"1.669",
"1.609",
"7889.1845",
"12922.2720756"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:15:00",
"close_time": "2026-07-25 16:30:00",
"open": "1.676",
"close": "1.656",
"high": "1.72",
"low": "1.634",
"volume": "4525.3176",
"turnover": "7597.5621863",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784985300",
"1.676",
"1.656",
"1.72",
"1.634",
"4525.3176",
"7597.5621863"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:00:00",
"close_time": "2026-07-25 16:15:00",
"open": "1.645",
"close": "1.673",
"high": "1.682",
"low": "1.628",
"volume": "3418.6835",
"turnover": "5665.4777717",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784984400",
"1.645",
"1.673",
"1.682",
"1.628",
"3418.6835",
"5665.4777717"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:45:00",
"close_time": "2026-07-25 16:00:00",
"open": "1.639",
"close": "1.641",
"high": "1.654",
"low": "1.612",
"volume": "3047.4175",
"turnover": "4975.8653697",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784983500",
"1.639",
"1.641",
"1.654",
"1.612",
"3047.4175",
"4975.8653697"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:30:00",
"close_time": "2026-07-25 15:45:00",
"open": "1.726",
"close": "1.649",
"high": "1.726",
"low": "1.634",
"volume": "2655.8718",
"turnover": "4415.8540333",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784982600",
"1.726",
"1.649",
"1.726",
"1.634",
"2655.8718",
"4415.8540333"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:15:00",
"close_time": "2026-07-25 15:30:00",
"open": "1.63",
"close": "1.719",
"high": "1.735",
"low": "1.624",
"volume": "3603.5843",
"turnover": "6137.0000736",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784981700",
"1.63",
"1.719",
"1.735",
"1.624",
"3603.5843",
"6137.0000736"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:00:00",
"close_time": "2026-07-25 15:15:00",
"open": "1.702",
"close": "1.635",
"high": "1.717",
"low": "1.59",
"volume": "10525.3445",
"turnover": "17437.7596667",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784980800",
"1.702",
"1.635",
"1.717",
"1.59",
"10525.3445",
"17437.7596667"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:45:00",
"close_time": "2026-07-25 15:00:00",
"open": "1.664",
"close": "1.699",
"high": "1.726",
"low": "1.63",
"volume": "4673.4017",
"turnover": "7882.0177079",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784979900",
"1.664",
"1.699",
"1.726",
"1.63",
"4673.4017",
"7882.0177079"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:30:00",
"close_time": "2026-07-25 14:45:00",
"open": "1.678",
"close": "1.662",
"high": "1.687",
"low": "1.624",
"volume": "2200.214",
"turnover": "3651.7956701",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784979000",
"1.678",
"1.662",
"1.687",
"1.624",
"2200.214",
"3651.7956701"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:15:00",
"close_time": "2026-07-25 14:30:00",
"open": "1.744",
"close": "1.664",
"high": "1.77",
"low": "1.657",
"volume": "2884.2227",
"turnover": "4990.2355361",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784978100",
"1.744",
"1.664",
"1.77",
"1.657",
"2884.2227",
"4990.2355361"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:00:00",
"close_time": "2026-07-25 14:15:00",
"open": "1.744",
"close": "1.737",
"high": "1.774",
"low": "1.696",
"volume": "2391.1881",
"turnover": "4144.4508383",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784977200",
"1.744",
"1.737",
"1.774",
"1.696",
"2391.1881",
"4144.4508383"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:45:00",
"close_time": "2026-07-25 14:00:00",
"open": "1.699",
"close": "1.729",
"high": "1.795",
"low": "1.679",
"volume": "1961.6919",
"turnover": "3426.668919",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784976300",
"1.699",
"1.729",
"1.795",
"1.679",
"1961.6919",
"3426.668919"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:30:00",
"close_time": "2026-07-25 13:45:00",
"open": "1.718",
"close": "1.71",
"high": "1.758",
"low": "1.675",
"volume": "4588.6178",
"turnover": "7861.5963162",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784975400",
"1.718",
"1.71",
"1.758",
"1.675",
"4588.6178",
"7861.5963162"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:15:00",
"close_time": "2026-07-25 13:30:00",
"open": "1.656",
"close": "1.714",
"high": "1.724",
"low": "1.606",
"volume": "8681.2479",
"turnover": "14712.3139972",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784974500",
"1.656",
"1.714",
"1.724",
"1.606",
"8681.2479",
"14712.3139972"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:00:00",
"close_time": "2026-07-25 13:15:00",
"open": "1.696",
"close": "1.658",
"high": "1.696",
"low": "1.619",
"volume": "6990.3306",
"turnover": "11614.6274315",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784973600",
"1.696",
"1.658",
"1.696",
"1.619",
"6990.3306",
"11614.6274315"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:45:00",
"close_time": "2026-07-25 13:00:00",
"open": "1.727",
"close": "1.69",
"high": "1.777",
"low": "1.684",
"volume": "6184.998",
"turnover": "10657.9861365",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784972700",
"1.727",
"1.69",
"1.777",
"1.684",
"6184.998",
"10657.9861365"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:30:00",
"close_time": "2026-07-25 12:45:00",
"open": "1.518",
"close": "1.714",
"high": "1.754",
"low": "1.518",
"volume": "10331.4064",
"turnover": "17028.9151653",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784971800",
"1.518",
"1.714",
"1.754",
"1.518",
"10331.4064",
"17028.9151653"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:15:00",
"close_time": "2026-07-25 12:30:00",
"open": "1.454",
"close": "1.503",
"high": "1.505",
"low": "1.429",
"volume": "2865.9257",
"turnover": "4206.5907793",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784970900",
"1.454",
"1.503",
"1.505",
"1.429",
"2865.9257",
"4206.5907793"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:00:00",
"close_time": "2026-07-25 12:15:00",
"open": "1.462",
"close": "1.442",
"high": "1.489",
"low": "1.438",
"volume": "1445.5099",
"turnover": "2114.8999522",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784970000",
"1.462",
"1.442",
"1.489",
"1.438",
"1445.5099",
"2114.8999522"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:45:00",
"close_time": "2026-07-25 12:00:00",
"open": "1.399",
"close": "1.46",
"high": "1.46",
"low": "1.399",
"volume": "1455.3111",
"turnover": "2077.5153145",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784969100",
"1.399",
"1.46",
"1.46",
"1.399",
"1455.3111",
"2077.5153145"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:30:00",
"close_time": "2026-07-25 11:45:00",
"open": "1.378",
"close": "1.395",
"high": "1.395",
"low": "1.359",
"volume": "1316.1176",
"turnover": "1817.1365506",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784968200",
"1.378",
"1.395",
"1.395",
"1.359",
"1316.1176",
"1817.1365506"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:15:00",
"close_time": "2026-07-25 11:30:00",
"open": "1.42",
"close": "1.383",
"high": "1.42",
"low": "1.363",
"volume": "4221.9084",
"turnover": "5893.0569579",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784967300",
"1.42",
"1.383",
"1.42",
"1.363",
"4221.9084",
"5893.0569579"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:00:00",
"close_time": "2026-07-25 11:15:00",
"open": "1.471",
"close": "1.429",
"high": "1.504",
"low": "1.429",
"volume": "3755.174",
"turnover": "5562.5813328",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784966400",
"1.471",
"1.429",
"1.504",
"1.429",
"3755.174",
"5562.5813328"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:45:00",
"close_time": "2026-07-25 11:00:00",
"open": "1.456",
"close": "1.462",
"high": "1.476",
"low": "1.42",
"volume": "2469.1976",
"turnover": "3582.3961446",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784965500",
"1.456",
"1.462",
"1.476",
"1.42",
"2469.1976",
"3582.3961446"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:30:00",
"close_time": "2026-07-25 10:45:00",
"open": "1.459",
"close": "1.459",
"high": "1.464",
"low": "1.427",
"volume": "827.0897",
"turnover": "1191.9572122",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784964600",
"1.459",
"1.459",
"1.464",
"1.427",
"827.0897",
"1191.9572122"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:15:00",
"close_time": "2026-07-25 10:30:00",
"open": "1.482",
"close": "1.475",
"high": "1.485",
"low": "1.448",
"volume": "1007.6747",
"turnover": "1477.587136",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784963700",
"1.482",
"1.475",
"1.485",
"1.448",
"1007.6747",
"1477.587136"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:00:00",
"close_time": "2026-07-25 10:15:00",
"open": "1.508",
"close": "1.472",
"high": "1.536",
"low": "1.449",
"volume": "3735.8433",
"turnover": "5595.4518245",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784962800",
"1.508",
"1.472",
"1.536",
"1.449",
"3735.8433",
"5595.4518245"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:45:00",
"close_time": "2026-07-25 10:00:00",
"open": "1.459",
"close": "1.508",
"high": "1.514",
"low": "1.441",
"volume": "2443.579",
"turnover": "3626.496299",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784961900",
"1.459",
"1.508",
"1.514",
"1.441",
"2443.579",
"3626.496299"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:30:00",
"close_time": "2026-07-25 09:45:00",
"open": "1.468",
"close": "1.469",
"high": "1.512",
"low": "1.424",
"volume": "5127.3554",
"turnover": "7549.6920507",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784961000",
"1.468",
"1.469",
"1.512",
"1.424",
"5127.3554",
"7549.6920507"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:15:00",
"close_time": "2026-07-25 09:30:00",
"open": "1.399",
"close": "1.476",
"high": "1.477",
"low": "1.348",
"volume": "12832.2672",
"turnover": "18220.3636486",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784960100",
"1.399",
"1.476",
"1.477",
"1.348",
"12832.2672",
"18220.3636486"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:00:00",
"close_time": "2026-07-25 09:15:00",
"open": "1.225",
"close": "1.385",
"high": "1.39",
"low": "1.225",
"volume": "5953.7434",
"turnover": "7907.5510285",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784959200",
"1.225",
"1.385",
"1.39",
"1.225",
"5953.7434",
"7907.5510285"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:45:00",
"close_time": "2026-07-25 09:00:00",
"open": "1.252",
"close": "1.23",
"high": "1.252",
"low": "1.218",
"volume": "2406.6605",
"turnover": "2964.9357236",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784958300",
"1.252",
"1.23",
"1.252",
"1.218",
"2406.6605",
"2964.9357236"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:30:00",
"close_time": "2026-07-25 08:45:00",
"open": "1.267",
"close": "1.257",
"high": "1.279",
"low": "1.238",
"volume": "3182.5908",
"turnover": "3997.6421104",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784957400",
"1.267",
"1.257",
"1.279",
"1.238",
"3182.5908",
"3997.6421104"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:15:00",
"close_time": "2026-07-25 08:30:00",
"open": "1.235",
"close": "1.272",
"high": "1.272",
"low": "1.206",
"volume": "3602.7714",
"turnover": "4427.0039944",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784956500",
"1.235",
"1.272",
"1.272",
"1.206",
"3602.7714",
"4427.0039944"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:00:00",
"close_time": "2026-07-25 08:15:00",
"open": "1.212",
"close": "1.237",
"high": "1.254",
"low": "1.212",
"volume": "1763.9596",
"turnover": "2185.5334099",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784955600",
"1.212",
"1.237",
"1.254",
"1.212",
"1763.9596",
"2185.5334099"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 07:45:00",
"close_time": "2026-07-25 08:00:00",
"open": "1.207",
"close": "1.212",
"high": "1.234",
"low": "1.203",
"volume": "2974.3148",
"turnover": "3623.2195616",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784954700",
"1.207",
"1.212",
"1.234",
"1.203",
"2974.3148",
"3623.2195616"
]
}
}
],
"coverage_snapshots": [
{
"data_type": "ticker",
"timeframe": null,
"first_record_at": "2026-07-26 08:36:03",
"last_record_at": "2026-07-26 08:36:03",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "24h_stats",
"timeframe": null,
"first_record_at": "2026-07-26 08:36:03",
"last_record_at": "2026-07-26 08:36:03",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "1m",
"first_record_at": "2026-07-26 05:37:00",
"last_record_at": "2026-07-26 08:36:00",
"records_count": 180,
"expected_records_count": 180,
"coverage_percent": 100,
"freshness_percent": 94.47,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"first_record_at": "2026-07-25 22:40:00",
"last_record_at": "2026-07-26 08:35:00",
"records_count": 120,
"expected_records_count": 120,
"coverage_percent": 100,
"freshness_percent": 78.79,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"first_record_at": "2026-07-25 07:45:00",
"last_record_at": "2026-07-26 08:30:00",
"records_count": 100,
"expected_records_count": 64,
"coverage_percent": 100,
"freshness_percent": 59.56,
"status": "ready"
},
{
"data_type": "order_book",
"timeframe": null,
"first_record_at": "2026-07-26 08:36:04",
"last_record_at": "2026-07-26 08:36:04",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 99.78,
"status": "ready"
},
{
"data_type": "spread_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 08:36:03",
"last_record_at": "2026-07-26 08:36:03",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "liquidity_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 08:36:03",
"last_record_at": "2026-07-26 08:36:03",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "volatility_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 08:36:03",
"last_record_at": "2026-07-26 08:36:03",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
}
],
"metric_payloads": {
"ticker": {
"collected_at": "2026-07-26 08:36:03",
"best_bid": "2.68000000",
"best_ask": "2.68400000",
"mid_price": "2.68200000",
"spread": "0.00400000",
"spread_percent": "0.149142",
"volume_24h_quote": "3839667.776184",
"volume_24h_base": "1961051.5984",
"trades_24h_count": null,
"last_price": "2.673"
},
"order_book": {
"collected_at": "2026-07-26 08:36:04",
"best_bid": "2.67000000",
"best_ask": "2.67300000",
"bids": [
{
"price": "2.67000000",
"size": "10.67000000",
"quote": "28.48890000"
},
{
"price": "2.66900000",
"size": "37.84300000",
"quote": "101.00296700"
},
{
"price": "2.66600000",
"size": "37.84300000",
"quote": "100.88943800"
},
{
"price": "2.66500000",
"size": "95.06050000",
"quote": "253.33623250"
},
{
"price": "2.66400000",
"size": "37.84300000",
"quote": "100.81375200"
},
{
"price": "2.66300000",
"size": "95.06050000",
"quote": "253.14611150"
},
{
"price": "2.66200000",
"size": "74.61030000",
"quote": "198.61261860"
},
{
"price": "2.66100000",
"size": "105.29360000",
"quote": "280.18626960"
},
{
"price": "2.66000000",
"size": "506.46000000",
"quote": "1347.18360000"
},
{
"price": "2.65900000",
"size": "95.06050000",
"quote": "252.76586950"
},
{
"price": "2.65600000",
"size": "21.80180000",
"quote": "57.90558080"
},
{
"price": "2.65100000",
"size": "16.45740000",
"quote": "43.62856740"
},
{
"price": "2.65000000",
"size": "252.00000000",
"quote": "667.80000000"
},
{
"price": "2.64900000",
"size": "0.18960000",
"quote": "0.50225040"
},
{
"price": "2.64800000",
"size": "12.56270000",
"quote": "33.26602960"
},
{
"price": "2.63900000",
"size": "0.69020000",
"quote": "1.82143780"
},
{
"price": "2.63700000",
"size": "13.55800000",
"quote": "35.75244600"
},
{
"price": "2.63600000",
"size": "2.46000000",
"quote": "6.48456000"
},
{
"price": "2.63500000",
"size": "1127.46030000",
"quote": "2970.85789050"
},
{
"price": "2.63400000",
"size": "60.83010000",
"quote": "160.22648340"
}
],
"asks": [
{
"price": "2.67300000",
"size": "37.84300000",
"quote": "101.15433900"
},
{
"price": "2.67500000",
"size": "85.67300000",
"quote": "229.17527500"
},
{
"price": "2.68000000",
"size": "32.75000000",
"quote": "87.77000000"
},
{
"price": "2.68400000",
"size": "2.46000000",
"quote": "6.60264000"
},
{
"price": "2.68800000",
"size": "252.00000000",
"quote": "677.37600000"
},
{
"price": "2.69000000",
"size": "16.93350000",
"quote": "45.55111500"
},
{
"price": "2.69100000",
"size": "38.59640000",
"quote": "103.86291240"
},
{
"price": "2.69600000",
"size": "2.46000000",
"quote": "6.63216000"
},
{
"price": "2.69700000",
"size": "36.90030000",
"quote": "99.52010910"
},
{
"price": "2.69800000",
"size": "26.72710000",
"quote": "72.10971580"
},
{
"price": "2.69900000",
"size": "12.10630000",
"quote": "32.67490370"
},
{
"price": "2.70000000",
"size": "26.24480000",
"quote": "70.86096000"
},
{
"price": "2.70100000",
"size": "185.11700000",
"quote": "500.00101700"
},
{
"price": "2.70300000",
"size": "0.12980000",
"quote": "0.35084940"
},
{
"price": "2.70400000",
"size": "11.52260000",
"quote": "31.15711040"
},
{
"price": "2.70500000",
"size": "217.87570000",
"quote": "589.35376850"
},
{
"price": "2.70800000",
"size": "2.46000000",
"quote": "6.66168000"
},
{
"price": "2.71900000",
"size": "13.25610000",
"quote": "36.04333590"
},
{
"price": "2.72000000",
"size": "2.46000000",
"quote": "6.69120000"
},
{
"price": "2.72400000",
"size": "7.48780000",
"quote": "20.39676720"
}
],
"levels_considered": 20
}
},
"records_inserted_count": 9,
"records_updated_count": 0,
"gaps_detected_count": 0,
"errors_count": 0,
"warnings_count": 0
} |
| 26.07.2026 05:25 | symbol_discovered | registered | — | Символ обнаружен в discovery run. | null |
null |
{
"symbol": "EULUSDT",
"base_currency": "EUL",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "3781680.1115348",
"spread_percent": "0.45854031",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "EUL-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.001",
"base_increment": "0.0001",
"quote_increment": "0.001",
"base_min_size": "0.1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.08",
"best_bid": "2.611",
"best_ask": "2.623"
}
} |
| 26.07.2026 05:25 | symbol_hard_prefilter_checked | passed | hard_prefilter_passed | Символ прошёл hard prefilter discovery. | {
"symbol": "EULUSDT",
"base_currency": "EUL",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "3781680.1115348",
"spread_percent": "0.45854031",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "EUL-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.001",
"base_increment": "0.0001",
"quote_increment": "0.001",
"base_min_size": "0.1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.08",
"best_bid": "2.611",
"best_ask": "2.623"
}
} |
{
"allowed_quote_currency": "USDT"
} |
{
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
}
} |
| 26.07.2026 05:25 | symbol_selection_window_checked | rejected | volume_limit_rejected | Символ не попал в selection window по объёму. | {
"symbol": "EULUSDT",
"base_currency": "EUL",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "3781680.1115348",
"spread_percent": "0.45854031",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "EUL-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.001",
"base_increment": "0.0001",
"quote_increment": "0.001",
"base_min_size": "0.1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.08",
"best_bid": "2.611",
"best_ask": "2.623"
}
} |
{
"max_selected_symbols": 30
} |
{
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
}
} |
| 26.07.2026 05:25 | symbol_criteria_checked | rejected | spread_too_wide | Символ не прошёл первичные критерии. | {
"symbol": "EULUSDT",
"base_currency": "EUL",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "3781680.1115348",
"spread_percent": "0.45854031",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "EUL-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.001",
"base_increment": "0.0001",
"quote_increment": "0.001",
"base_min_size": "0.1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.08",
"best_bid": "2.611",
"best_ask": "2.623"
}
} |
{
"min_24h_volume": 500000,
"max_spread_percent": 0.4,
"enforce_listing_age": true,
"min_listing_age_days": 14,
"failed_criteria": "soft_criteria.spread_percent"
} |
{
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3781680.1115348",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": false,
"actual": "0.45854031",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 05:25 | symbol_exchange_metadata_refreshed | ready | EXCHANGE_METADATA_READY | Биржевые торговые ограничения собраны полностью. | null |
null |
{
"metadata_status": "ready",
"exchange_symbol": "EUL-USDT",
"is_trading_enabled": true
} |
| 26.07.2026 05:25 | symbol_scope_pipeline_disabled | disabled | discovery_refresh | Operational scope символа изменён. | null |
{
"followup_reasons": [
"recently_selected_cooldown",
"data_continuity",
"selection_monitoring"
]
} |
{
"scope": "is_pipeline_candidate",
"previous": true,
"current": false
} |
| 26.07.2026 05:25 | symbol_dropped_from_selection | dropped | volume_limit_rejected | Символ выпал из active selection. | null |
null |
{
"old_scopes": {
"is_registry_symbol": true,
"is_tracking_enabled": true,
"is_data_collection_enabled": true,
"is_coverage_refresh_enabled": true,
"is_pipeline_candidate": true,
"is_new_entries_allowed": false,
"is_position_management_required": false,
"is_followup_required": true
},
"new_scopes": {
"is_registry_symbol": true,
"is_tracking_enabled": true,
"is_data_collection_enabled": true,
"is_coverage_refresh_enabled": true,
"is_pipeline_candidate": false,
"is_new_entries_allowed": false,
"is_position_management_required": false,
"is_followup_required": true
},
"reasons": [
"recently_selected_cooldown",
"data_continuity",
"selection_monitoring"
]
} |
| 26.07.2026 05:25 | symbol_collection_continued_after_drop | continued | followup_collection | Сбор данных продолжен после выпадения символа из selection. | null |
null |
{
"old_scopes": {
"is_registry_symbol": true,
"is_tracking_enabled": true,
"is_data_collection_enabled": true,
"is_coverage_refresh_enabled": true,
"is_pipeline_candidate": true,
"is_new_entries_allowed": false,
"is_position_management_required": false,
"is_followup_required": true
},
"new_scopes": {
"is_registry_symbol": true,
"is_tracking_enabled": true,
"is_data_collection_enabled": true,
"is_coverage_refresh_enabled": true,
"is_pipeline_candidate": false,
"is_new_entries_allowed": false,
"is_position_management_required": false,
"is_followup_required": true
},
"reasons": [
"recently_selected_cooldown",
"data_continuity",
"selection_monitoring"
]
} |
| 26.07.2026 05:25 | symbol_coverage_continued_after_drop | continued | followup_coverage | Coverage refresh продолжен после выпадения символа из selection. | null |
null |
{
"old_scopes": {
"is_registry_symbol": true,
"is_tracking_enabled": true,
"is_data_collection_enabled": true,
"is_coverage_refresh_enabled": true,
"is_pipeline_candidate": true,
"is_new_entries_allowed": false,
"is_position_management_required": false,
"is_followup_required": true
},
"new_scopes": {
"is_registry_symbol": true,
"is_tracking_enabled": true,
"is_data_collection_enabled": true,
"is_coverage_refresh_enabled": true,
"is_pipeline_candidate": false,
"is_new_entries_allowed": false,
"is_position_management_required": false,
"is_followup_required": true
},
"reasons": [
"recently_selected_cooldown",
"data_continuity",
"selection_monitoring"
]
} |
| 26.07.2026 05:25 | symbol_status_changed | — | discovery_refresh | Состояние символа пересчитано. | null |
null |
{
"previous_state": "ready_for_pipeline",
"new_state": "data_collecting",
"flags": {
"is_registry_symbol": true,
"is_tracking_enabled": true,
"is_selected": false,
"is_data_collection_enabled": true,
"is_coverage_refresh_enabled": true,
"has_required_history": true,
"is_pipeline_candidate": false,
"is_new_entries_allowed": false,
"is_position_management_required": false,
"is_followup_required": true
}
} |
| 26.07.2026 05:24 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 279,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 139,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 106,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:24 | layer_decision | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:29+03:00",
"age_seconds": 295.835469,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:29+03:00",
"age_seconds": 295.83567,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:00+03:00",
"age_seconds": 324.83583000000004,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:15:00+03:00",
"age_seconds": 564.8359889999999,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:29+03:00",
"age_seconds": 295.83615000000003,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:29+03:00",
"age_seconds": 295.836306,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [
"ticker",
"candles_1m",
"spread_metrics",
"liquidity_metrics"
],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 05:22 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 279,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 139,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 106,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:22 | layer_decision | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:29+03:00",
"age_seconds": 203.032324,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:29+03:00",
"age_seconds": 203.032544,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:00+03:00",
"age_seconds": 232.03275299999999,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:15:00+03:00",
"age_seconds": 472.032946,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:29+03:00",
"age_seconds": 203.033108,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:29+03:00",
"age_seconds": 203.033318,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [
"ticker",
"candles_1m",
"spread_metrics",
"liquidity_metrics"
],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 05:21 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 279,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 139,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 106,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:20 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 279,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 139,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 106,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:19 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 279,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 139,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 106,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:19 | layer_decision | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:29+03:00",
"age_seconds": 3.0234699999999997,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:29+03:00",
"age_seconds": 3.023665,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:00+03:00",
"age_seconds": 32.023824,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:15:00+03:00",
"age_seconds": 272.023984,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:29+03:00",
"age_seconds": 3.0241770000000003,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:29+03:00",
"age_seconds": 3.024333,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 05:19 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 279,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 139,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 106,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:19 | collection_started | started | — | Сбор данных по символу запущен. | {
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
null |
| 26.07.2026 05:19 | collection_completed | completed | — | Сбор данных по символу завершён. | {
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
{
"symbol": "EULUSDT",
"data_types_collected": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
}
],
"candles": [
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:19:00",
"close_time": "2026-07-26 08:20:00",
"open": "2.524",
"close": "2.523",
"high": "2.536",
"low": "2.517",
"volume": "282.654",
"turnover": "713.6613534",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785043140",
"2.524",
"2.523",
"2.536",
"2.517",
"282.654",
"713.6613534"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:18:00",
"close_time": "2026-07-26 08:19:00",
"open": "2.531",
"close": "2.527",
"high": "2.549",
"low": "2.493",
"volume": "332.3162",
"turnover": "839.6487596",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785043080",
"2.531",
"2.527",
"2.549",
"2.493",
"332.3162",
"839.6487596"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:17:00",
"close_time": "2026-07-26 08:18:00",
"open": "2.523",
"close": "2.531",
"high": "2.537",
"low": "2.514",
"volume": "246.0388",
"turnover": "621.4302482",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785043020",
"2.523",
"2.531",
"2.537",
"2.514",
"246.0388",
"621.4302482"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:16:00",
"close_time": "2026-07-26 08:17:00",
"open": "2.509",
"close": "2.521",
"high": "2.528",
"low": "2.497",
"volume": "846.0247",
"turnover": "2123.8480465",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042960",
"2.509",
"2.521",
"2.528",
"2.497",
"846.0247",
"2123.8480465"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:16:00",
"open": "2.502",
"close": "2.501",
"high": "2.51",
"low": "2.493",
"volume": "268.2317",
"turnover": "671.1811501",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042900",
"2.502",
"2.501",
"2.51",
"2.493",
"268.2317",
"671.1811501"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:14:00",
"close_time": "2026-07-26 08:15:00",
"open": "2.453",
"close": "2.509",
"high": "2.515",
"low": "2.453",
"volume": "1573.5365",
"turnover": "3929.2995423",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042840",
"2.453",
"2.509",
"2.515",
"2.453",
"1573.5365",
"3929.2995423"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:13:00",
"close_time": "2026-07-26 08:14:00",
"open": "2.461",
"close": "2.455",
"high": "2.481",
"low": "2.45",
"volume": "311.5766",
"turnover": "768.998593",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042780",
"2.461",
"2.455",
"2.481",
"2.45",
"311.5766",
"768.998593"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:12:00",
"close_time": "2026-07-26 08:13:00",
"open": "2.453",
"close": "2.462",
"high": "2.468",
"low": "2.45",
"volume": "190.8396",
"turnover": "469.4942571",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042720",
"2.453",
"2.462",
"2.468",
"2.45",
"190.8396",
"469.4942571"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:11:00",
"close_time": "2026-07-26 08:12:00",
"open": "2.447",
"close": "2.467",
"high": "2.473",
"low": "2.439",
"volume": "881.2722",
"turnover": "2167.7424283",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042660",
"2.447",
"2.467",
"2.473",
"2.439",
"881.2722",
"2167.7424283"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:10:00",
"close_time": "2026-07-26 08:11:00",
"open": "2.443",
"close": "2.444",
"high": "2.445",
"low": "2.413",
"volume": "527.1676",
"turnover": "1277.8009544",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042600",
"2.443",
"2.444",
"2.445",
"2.413",
"527.1676",
"1277.8009544"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:09:00",
"close_time": "2026-07-26 08:10:00",
"open": "2.468",
"close": "2.434",
"high": "2.474",
"low": "2.418",
"volume": "938.0455",
"turnover": "2289.0824608",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042540",
"2.468",
"2.434",
"2.474",
"2.418",
"938.0455",
"2289.0824608"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:08:00",
"close_time": "2026-07-26 08:09:00",
"open": "2.516",
"close": "2.458",
"high": "2.528",
"low": "2.456",
"volume": "2353.7054",
"turnover": "5884.4286579",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042480",
"2.516",
"2.458",
"2.528",
"2.456",
"2353.7054",
"5884.4286579"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:07:00",
"close_time": "2026-07-26 08:08:00",
"open": "2.468",
"close": "2.511",
"high": "2.528",
"low": "2.468",
"volume": "4589.5986",
"turnover": "11493.1652347",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042420",
"2.468",
"2.511",
"2.528",
"2.468",
"4589.5986",
"11493.1652347"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:06:00",
"close_time": "2026-07-26 08:07:00",
"open": "2.456",
"close": "2.466",
"high": "2.493",
"low": "2.451",
"volume": "1987.016",
"turnover": "4915.3349152",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042360",
"2.456",
"2.466",
"2.493",
"2.451",
"1987.016",
"4915.3349152"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:05:00",
"close_time": "2026-07-26 08:06:00",
"open": "2.363",
"close": "2.45",
"high": "2.45",
"low": "2.363",
"volume": "1522.1058",
"turnover": "3671.9026405",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042300",
"2.363",
"2.45",
"2.45",
"2.363",
"1522.1058",
"3671.9026405"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:04:00",
"close_time": "2026-07-26 08:05:00",
"open": "2.36",
"close": "2.368",
"high": "2.368",
"low": "2.35",
"volume": "127.7689",
"turnover": "300.9145014",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042240",
"2.36",
"2.368",
"2.368",
"2.35",
"127.7689",
"300.9145014"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:03:00",
"close_time": "2026-07-26 08:04:00",
"open": "2.316",
"close": "2.355",
"high": "2.355",
"low": "2.313",
"volume": "226.1248",
"turnover": "527.2267963",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042180",
"2.316",
"2.355",
"2.355",
"2.313",
"226.1248",
"527.2267963"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:02:00",
"close_time": "2026-07-26 08:03:00",
"open": "2.338",
"close": "2.325",
"high": "2.338",
"low": "2.309",
"volume": "527.3971",
"turnover": "1223.7356951",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042120",
"2.338",
"2.325",
"2.338",
"2.309",
"527.3971",
"1223.7356951"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:01:00",
"close_time": "2026-07-26 08:02:00",
"open": "2.334",
"close": "2.336",
"high": "2.348",
"low": "2.333",
"volume": "814.8927",
"turnover": "1907.5929123",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042060",
"2.334",
"2.336",
"2.348",
"2.333",
"814.8927",
"1907.5929123"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:01:00",
"open": "2.341",
"close": "2.336",
"high": "2.36",
"low": "2.335",
"volume": "894.8274",
"turnover": "2097.7648381",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042000",
"2.341",
"2.336",
"2.36",
"2.335",
"894.8274",
"2097.7648381"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:59:00",
"close_time": "2026-07-26 08:00:00",
"open": "2.36",
"close": "2.343",
"high": "2.361",
"low": "2.336",
"volume": "504.8141",
"turnover": "1185.9343348",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041940",
"2.36",
"2.343",
"2.361",
"2.336",
"504.8141",
"1185.9343348"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:58:00",
"close_time": "2026-07-26 07:59:00",
"open": "2.346",
"close": "2.37",
"high": "2.371",
"low": "2.34",
"volume": "264.9931",
"turnover": "626.3142904",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041880",
"2.346",
"2.37",
"2.371",
"2.34",
"264.9931",
"626.3142904"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:57:00",
"close_time": "2026-07-26 07:58:00",
"open": "2.328",
"close": "2.333",
"high": "2.346",
"low": "2.323",
"volume": "651.042",
"turnover": "1520.0493949",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041820",
"2.328",
"2.333",
"2.346",
"2.323",
"651.042",
"1520.0493949"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:56:00",
"close_time": "2026-07-26 07:57:00",
"open": "2.308",
"close": "2.328",
"high": "2.336",
"low": "2.306",
"volume": "893.664",
"turnover": "2073.7952446",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041760",
"2.308",
"2.328",
"2.336",
"2.306",
"893.664",
"2073.7952446"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 07:56:00",
"open": "2.298",
"close": "2.31",
"high": "2.314",
"low": "2.294",
"volume": "179.0496",
"turnover": "412.2602924",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041700",
"2.298",
"2.31",
"2.314",
"2.294",
"179.0496",
"412.2602924"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:54:00",
"close_time": "2026-07-26 07:55:00",
"open": "2.297",
"close": "2.313",
"high": "2.331",
"low": "2.297",
"volume": "1807.1237",
"turnover": "4186.635243",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041640",
"2.297",
"2.313",
"2.331",
"2.297",
"1807.1237",
"4186.635243"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:53:00",
"close_time": "2026-07-26 07:54:00",
"open": "2.29",
"close": "2.298",
"high": "2.313",
"low": "2.29",
"volume": "770.8048",
"turnover": "1774.0046708",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041580",
"2.29",
"2.298",
"2.313",
"2.29",
"770.8048",
"1774.0046708"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:52:00",
"close_time": "2026-07-26 07:53:00",
"open": "2.287",
"close": "2.287",
"high": "2.292",
"low": "2.287",
"volume": "92.4409",
"turnover": "211.5502666",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041520",
"2.287",
"2.287",
"2.292",
"2.287",
"92.4409",
"211.5502666"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:51:00",
"close_time": "2026-07-26 07:52:00",
"open": "2.252",
"close": "2.271",
"high": "2.274",
"low": "2.251",
"volume": "306.7897",
"turnover": "694.5152063",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041460",
"2.252",
"2.271",
"2.274",
"2.251",
"306.7897",
"694.5152063"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:51:00",
"open": "2.269",
"close": "2.253",
"high": "2.272",
"low": "2.253",
"volume": "255.1646",
"turnover": "577.942099",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041400",
"2.269",
"2.253",
"2.272",
"2.253",
"255.1646",
"577.942099"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:49:00",
"close_time": "2026-07-26 07:50:00",
"open": "2.281",
"close": "2.271",
"high": "2.281",
"low": "2.264",
"volume": "105.57",
"turnover": "240.0863735",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041340",
"2.281",
"2.271",
"2.281",
"2.264",
"105.57",
"240.0863735"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:48:00",
"close_time": "2026-07-26 07:49:00",
"open": "2.248",
"close": "2.284",
"high": "2.301",
"low": "2.248",
"volume": "2921.4303",
"turnover": "6639.4180979",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041280",
"2.248",
"2.284",
"2.301",
"2.248",
"2921.4303",
"6639.4180979"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:47:00",
"close_time": "2026-07-26 07:48:00",
"open": "2.257",
"close": "2.248",
"high": "2.261",
"low": "2.248",
"volume": "268.6563",
"turnover": "605.1814303",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041220",
"2.257",
"2.248",
"2.261",
"2.248",
"268.6563",
"605.1814303"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:46:00",
"close_time": "2026-07-26 07:47:00",
"open": "2.297",
"close": "2.297",
"high": "2.301",
"low": "2.294",
"volume": "165.1344",
"turnover": "379.2647396",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041160",
"2.297",
"2.297",
"2.301",
"2.294",
"165.1344",
"379.2647396"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:46:00",
"open": "2.28",
"close": "2.295",
"high": "2.301",
"low": "2.279",
"volume": "621.5257",
"turnover": "1425.3547758",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041100",
"2.28",
"2.295",
"2.301",
"2.279",
"621.5257",
"1425.3547758"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:44:00",
"close_time": "2026-07-26 07:45:00",
"open": "2.287",
"close": "2.274",
"high": "2.289",
"low": "2.269",
"volume": "339.1212",
"turnover": "773.130336",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041040",
"2.287",
"2.274",
"2.289",
"2.269",
"339.1212",
"773.130336"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:43:00",
"close_time": "2026-07-26 07:44:00",
"open": "2.279",
"close": "2.278",
"high": "2.279",
"low": "2.278",
"volume": "48.7352",
"turnover": "111.0192384",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040980",
"2.279",
"2.278",
"2.279",
"2.278",
"48.7352",
"111.0192384"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:42:00",
"close_time": "2026-07-26 07:43:00",
"open": "2.279",
"close": "2.279",
"high": "2.285",
"low": "2.279",
"volume": "39.6181",
"turnover": "90.3805811",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040920",
"2.279",
"2.279",
"2.285",
"2.279",
"39.6181",
"90.3805811"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:41:00",
"close_time": "2026-07-26 07:42:00",
"open": "2.29",
"close": "2.276",
"high": "2.292",
"low": "2.276",
"volume": "164.2954",
"turnover": "375.8411392",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040860",
"2.29",
"2.276",
"2.292",
"2.276",
"164.2954",
"375.8411392"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:41:00",
"open": "2.265",
"close": "2.279",
"high": "2.28",
"low": "2.265",
"volume": "510.9262",
"turnover": "1159.889921",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040800",
"2.265",
"2.279",
"2.28",
"2.265",
"510.9262",
"1159.889921"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:39:00",
"close_time": "2026-07-26 07:40:00",
"open": "2.276",
"close": "2.262",
"high": "2.279",
"low": "2.259",
"volume": "922.2939",
"turnover": "2093.0354035",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040740",
"2.276",
"2.262",
"2.279",
"2.259",
"922.2939",
"2093.0354035"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:38:00",
"close_time": "2026-07-26 07:39:00",
"open": "2.254",
"close": "2.26",
"high": "2.26",
"low": "2.252",
"volume": "180.7609",
"turnover": "408.0323865",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040680",
"2.254",
"2.26",
"2.26",
"2.252",
"180.7609",
"408.0323865"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:37:00",
"close_time": "2026-07-26 07:38:00",
"open": "2.268",
"close": "2.259",
"high": "2.268",
"low": "2.251",
"volume": "286.6589",
"turnover": "648.3746166",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040620",
"2.268",
"2.259",
"2.268",
"2.251",
"286.6589",
"648.3746166"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:36:00",
"close_time": "2026-07-26 07:37:00",
"open": "2.276",
"close": "2.266",
"high": "2.28",
"low": "2.263",
"volume": "99.5903",
"turnover": "226.2872807",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040560",
"2.276",
"2.266",
"2.28",
"2.263",
"99.5903",
"226.2872807"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:36:00",
"open": "2.242",
"close": "2.279",
"high": "2.284",
"low": "2.242",
"volume": "2143.2191",
"turnover": "4840.1702777",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040500",
"2.242",
"2.279",
"2.284",
"2.242",
"2143.2191",
"4840.1702777"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:34:00",
"close_time": "2026-07-26 07:35:00",
"open": "2.226",
"close": "2.234",
"high": "2.239",
"low": "2.223",
"volume": "338.5751",
"turnover": "755.1913679",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040440",
"2.226",
"2.234",
"2.239",
"2.223",
"338.5751",
"755.1913679"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:33:00",
"close_time": "2026-07-26 07:34:00",
"open": "2.214",
"close": "2.223",
"high": "2.244",
"low": "2.205",
"volume": "3472.8495",
"turnover": "7759.2765549",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040380",
"2.214",
"2.223",
"2.244",
"2.205",
"3472.8495",
"7759.2765549"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:32:00",
"close_time": "2026-07-26 07:33:00",
"open": "2.181",
"close": "2.214",
"high": "2.214",
"low": "2.181",
"volume": "613.5073",
"turnover": "1351.7467491",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040320",
"2.181",
"2.214",
"2.214",
"2.181",
"613.5073",
"1351.7467491"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:31:00",
"close_time": "2026-07-26 07:32:00",
"open": "2.191",
"close": "2.177",
"high": "2.191",
"low": "2.175",
"volume": "118.4231",
"turnover": "258.0595347",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040260",
"2.191",
"2.177",
"2.191",
"2.175",
"118.4231",
"258.0595347"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:31:00",
"open": "2.164",
"close": "2.186",
"high": "2.186",
"low": "2.163",
"volume": "1498.9999",
"turnover": "3264.3644404",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040200",
"2.164",
"2.186",
"2.186",
"2.163",
"1498.9999",
"3264.3644404"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:29:00",
"close_time": "2026-07-26 07:30:00",
"open": "2.172",
"close": "2.171",
"high": "2.184",
"low": "2.168",
"volume": "131.8395",
"turnover": "286.8081313",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040140",
"2.172",
"2.171",
"2.184",
"2.168",
"131.8395",
"286.8081313"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:28:00",
"close_time": "2026-07-26 07:29:00",
"open": "2.16",
"close": "2.169",
"high": "2.177",
"low": "2.145",
"volume": "496.138",
"turnover": "1073.3281163",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040080",
"2.16",
"2.169",
"2.177",
"2.145",
"496.138",
"1073.3281163"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:27:00",
"close_time": "2026-07-26 07:28:00",
"open": "2.207",
"close": "2.164",
"high": "2.207",
"low": "2.154",
"volume": "705.4352",
"turnover": "1537.0447461",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040020",
"2.207",
"2.164",
"2.207",
"2.154",
"705.4352",
"1537.0447461"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:26:00",
"close_time": "2026-07-26 07:27:00",
"open": "2.231",
"close": "2.211",
"high": "2.231",
"low": "2.209",
"volume": "2658.9473",
"turnover": "5902.8568754",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039960",
"2.231",
"2.211",
"2.231",
"2.209",
"2658.9473",
"5902.8568754"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:26:00",
"open": "2.249",
"close": "2.231",
"high": "2.257",
"low": "2.227",
"volume": "1574.851",
"turnover": "3529.9751456",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039900",
"2.249",
"2.231",
"2.257",
"2.227",
"1574.851",
"3529.9751456"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:24:00",
"close_time": "2026-07-26 07:25:00",
"open": "2.247",
"close": "2.246",
"high": "2.247",
"low": "2.227",
"volume": "812.8923",
"turnover": "1819.5477416",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039840",
"2.247",
"2.246",
"2.247",
"2.227",
"812.8923",
"1819.5477416"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:23:00",
"close_time": "2026-07-26 07:24:00",
"open": "2.255",
"close": "2.247",
"high": "2.259",
"low": "2.229",
"volume": "2175.495",
"turnover": "4882.9227782",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039780",
"2.255",
"2.247",
"2.259",
"2.229",
"2175.495",
"4882.9227782"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:22:00",
"close_time": "2026-07-26 07:23:00",
"open": "2.291",
"close": "2.254",
"high": "2.298",
"low": "2.251",
"volume": "1109.9705",
"turnover": "2519.2623345",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039720",
"2.291",
"2.254",
"2.298",
"2.251",
"1109.9705",
"2519.2623345"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:21:00",
"close_time": "2026-07-26 07:22:00",
"open": "2.296",
"close": "2.291",
"high": "2.315",
"low": "2.289",
"volume": "638.7304",
"turnover": "1471.9605713",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039660",
"2.296",
"2.291",
"2.315",
"2.289",
"638.7304",
"1471.9605713"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:21:00",
"open": "2.291",
"close": "2.288",
"high": "2.293",
"low": "2.276",
"volume": "739.7749",
"turnover": "1692.2399603",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039600",
"2.291",
"2.288",
"2.293",
"2.276",
"739.7749",
"1692.2399603"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:19:00",
"close_time": "2026-07-26 07:20:00",
"open": "2.303",
"close": "2.302",
"high": "2.312",
"low": "2.301",
"volume": "347.6631",
"turnover": "801.8637418",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039540",
"2.303",
"2.302",
"2.312",
"2.301",
"347.6631",
"801.8637418"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:18:00",
"close_time": "2026-07-26 07:19:00",
"open": "2.313",
"close": "2.306",
"high": "2.313",
"low": "2.298",
"volume": "1151.7746",
"turnover": "2654.794347",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039480",
"2.313",
"2.306",
"2.313",
"2.298",
"1151.7746",
"2654.794347"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:17:00",
"close_time": "2026-07-26 07:18:00",
"open": "2.287",
"close": "2.291",
"high": "2.305",
"low": "2.286",
"volume": "573.6047",
"turnover": "1316.5043478",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039420",
"2.287",
"2.291",
"2.305",
"2.286",
"573.6047",
"1316.5043478"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:16:00",
"close_time": "2026-07-26 07:17:00",
"open": "2.295",
"close": "2.296",
"high": "2.302",
"low": "2.276",
"volume": "853.8501",
"turnover": "1952.3885174",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039360",
"2.295",
"2.296",
"2.302",
"2.276",
"853.8501",
"1952.3885174"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:16:00",
"open": "2.326",
"close": "2.307",
"high": "2.331",
"low": "2.306",
"volume": "449.5898",
"turnover": "1042.7628326",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039300",
"2.326",
"2.307",
"2.331",
"2.306",
"449.5898",
"1042.7628326"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:14:00",
"close_time": "2026-07-26 07:15:00",
"open": "2.328",
"close": "2.323",
"high": "2.364",
"low": "2.323",
"volume": "2661.8625",
"turnover": "6234.5582781",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039240",
"2.328",
"2.323",
"2.364",
"2.323",
"2661.8625",
"6234.5582781"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:13:00",
"close_time": "2026-07-26 07:14:00",
"open": "2.35",
"close": "2.327",
"high": "2.354",
"low": "2.313",
"volume": "925.9292",
"turnover": "2158.1482999",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039180",
"2.35",
"2.327",
"2.354",
"2.313",
"925.9292",
"2158.1482999"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:12:00",
"close_time": "2026-07-26 07:13:00",
"open": "2.331",
"close": "2.347",
"high": "2.365",
"low": "2.33",
"volume": "1210.4645",
"turnover": "2842.2144007",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039120",
"2.331",
"2.347",
"2.365",
"2.33",
"1210.4645",
"2842.2144007"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:11:00",
"close_time": "2026-07-26 07:12:00",
"open": "2.317",
"close": "2.326",
"high": "2.326",
"low": "2.31",
"volume": "313.7663",
"turnover": "726.8693543",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039060",
"2.317",
"2.326",
"2.326",
"2.31",
"313.7663",
"726.8693543"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:11:00",
"open": "2.303",
"close": "2.313",
"high": "2.315",
"low": "2.292",
"volume": "497.6832",
"turnover": "1146.3736337",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039000",
"2.303",
"2.313",
"2.315",
"2.292",
"497.6832",
"1146.3736337"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:09:00",
"close_time": "2026-07-26 07:10:00",
"open": "2.318",
"close": "2.31",
"high": "2.321",
"low": "2.296",
"volume": "1045.8443",
"turnover": "2411.7556083",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038940",
"2.318",
"2.31",
"2.321",
"2.296",
"1045.8443",
"2411.7556083"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:08:00",
"close_time": "2026-07-26 07:09:00",
"open": "2.299",
"close": "2.319",
"high": "2.328",
"low": "2.299",
"volume": "1603.942",
"turnover": "3708.3127149",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038880",
"2.299",
"2.319",
"2.328",
"2.299",
"1603.942",
"3708.3127149"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:07:00",
"close_time": "2026-07-26 07:08:00",
"open": "2.286",
"close": "2.275",
"high": "2.286",
"low": "2.262",
"volume": "441.5916",
"turnover": "1004.7314294",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038820",
"2.286",
"2.275",
"2.286",
"2.262",
"441.5916",
"1004.7314294"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:06:00",
"close_time": "2026-07-26 07:07:00",
"open": "2.309",
"close": "2.286",
"high": "2.309",
"low": "2.27",
"volume": "309.3225",
"turnover": "707.7860153",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038760",
"2.309",
"2.286",
"2.309",
"2.27",
"309.3225",
"707.7860153"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:06:00",
"open": "2.3",
"close": "2.306",
"high": "2.32",
"low": "2.291",
"volume": "743.0973",
"turnover": "1712.8653957",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038700",
"2.3",
"2.306",
"2.32",
"2.291",
"743.0973",
"1712.8653957"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:04:00",
"close_time": "2026-07-26 07:05:00",
"open": "2.29",
"close": "2.291",
"high": "2.306",
"low": "2.286",
"volume": "4237.8823",
"turnover": "9703.7034968",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038640",
"2.29",
"2.291",
"2.306",
"2.286",
"4237.8823",
"9703.7034968"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:03:00",
"close_time": "2026-07-26 07:04:00",
"open": "2.267",
"close": "2.286",
"high": "2.287",
"low": "2.267",
"volume": "231.9187",
"turnover": "528.6644249",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038580",
"2.267",
"2.286",
"2.287",
"2.267",
"231.9187",
"528.6644249"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:02:00",
"close_time": "2026-07-26 07:03:00",
"open": "2.234",
"close": "2.263",
"high": "2.265",
"low": "2.234",
"volume": "111.3476",
"turnover": "252.0904245",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038520",
"2.234",
"2.263",
"2.265",
"2.234",
"111.3476",
"252.0904245"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:01:00",
"close_time": "2026-07-26 07:02:00",
"open": "2.197",
"close": "2.226",
"high": "2.232",
"low": "2.189",
"volume": "693.1052",
"turnover": "1538.0588359",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038460",
"2.197",
"2.226",
"2.232",
"2.189",
"693.1052",
"1538.0588359"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:01:00",
"open": "2.2",
"close": "2.193",
"high": "2.213",
"low": "2.184",
"volume": "948.9953",
"turnover": "2085.4385133",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038400",
"2.2",
"2.193",
"2.213",
"2.184",
"948.9953",
"2085.4385133"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:59:00",
"close_time": "2026-07-26 07:00:00",
"open": "2.217",
"close": "2.207",
"high": "2.217",
"low": "2.204",
"volume": "204.523",
"turnover": "451.7093194",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038340",
"2.217",
"2.207",
"2.217",
"2.204",
"204.523",
"451.7093194"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:58:00",
"close_time": "2026-07-26 06:59:00",
"open": "2.213",
"close": "2.23",
"high": "2.241",
"low": "2.206",
"volume": "1185.657",
"turnover": "2638.2584638",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038280",
"2.213",
"2.23",
"2.241",
"2.206",
"1185.657",
"2638.2584638"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:57:00",
"close_time": "2026-07-26 06:58:00",
"open": "2.194",
"close": "2.213",
"high": "2.216",
"low": "2.194",
"volume": "125.7769",
"turnover": "277.9841185",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038220",
"2.194",
"2.213",
"2.216",
"2.194",
"125.7769",
"277.9841185"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:56:00",
"close_time": "2026-07-26 06:57:00",
"open": "2.199",
"close": "2.201",
"high": "2.201",
"low": "2.196",
"volume": "173.2183",
"turnover": "380.6747187",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038160",
"2.199",
"2.201",
"2.201",
"2.196",
"173.2183",
"380.6747187"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 06:56:00",
"open": "2.198",
"close": "2.204",
"high": "2.206",
"low": "2.194",
"volume": "242.9153",
"turnover": "535.0390793",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038100",
"2.198",
"2.204",
"2.206",
"2.194",
"242.9153",
"535.0390793"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:54:00",
"close_time": "2026-07-26 06:55:00",
"open": "2.24",
"close": "2.203",
"high": "2.24",
"low": "2.195",
"volume": "955.4203",
"turnover": "2116.9659198",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038040",
"2.24",
"2.203",
"2.24",
"2.195",
"955.4203",
"2116.9659198"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:53:00",
"close_time": "2026-07-26 06:54:00",
"open": "2.251",
"close": "2.237",
"high": "2.251",
"low": "2.237",
"volume": "371.708",
"turnover": "832.8264814",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037980",
"2.251",
"2.237",
"2.251",
"2.237",
"371.708",
"832.8264814"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:52:00",
"close_time": "2026-07-26 06:53:00",
"open": "2.26",
"close": "2.263",
"high": "2.277",
"low": "2.253",
"volume": "821.0013",
"turnover": "1858.8298762",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037920",
"2.26",
"2.263",
"2.277",
"2.253",
"821.0013",
"1858.8298762"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:51:00",
"close_time": "2026-07-26 06:52:00",
"open": "2.252",
"close": "2.249",
"high": "2.252",
"low": "2.246",
"volume": "44.6439",
"turnover": "100.4433638",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037860",
"2.252",
"2.249",
"2.252",
"2.246",
"44.6439",
"100.4433638"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:51:00",
"open": "2.255",
"close": "2.252",
"high": "2.265",
"low": "2.248",
"volume": "148.3487",
"turnover": "334.3528562",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037800",
"2.255",
"2.252",
"2.265",
"2.248",
"148.3487",
"334.3528562"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:49:00",
"close_time": "2026-07-26 06:50:00",
"open": "2.262",
"close": "2.254",
"high": "2.262",
"low": "2.251",
"volume": "381.7892",
"turnover": "860.0481584",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037740",
"2.262",
"2.254",
"2.262",
"2.251",
"381.7892",
"860.0481584"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:48:00",
"close_time": "2026-07-26 06:49:00",
"open": "2.252",
"close": "2.268",
"high": "2.268",
"low": "2.247",
"volume": "192.0085",
"turnover": "433.1533924",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037680",
"2.252",
"2.268",
"2.268",
"2.247",
"192.0085",
"433.1533924"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:47:00",
"close_time": "2026-07-26 06:48:00",
"open": "2.208",
"close": "2.255",
"high": "2.264",
"low": "2.208",
"volume": "1354.3006",
"turnover": "3017.2137579",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037620",
"2.208",
"2.255",
"2.264",
"2.208",
"1354.3006",
"3017.2137579"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:46:00",
"close_time": "2026-07-26 06:47:00",
"open": "2.195",
"close": "2.209",
"high": "2.209",
"low": "2.186",
"volume": "269.5662",
"turnover": "591.0035195",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037560",
"2.195",
"2.209",
"2.209",
"2.186",
"269.5662",
"591.0035195"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:46:00",
"open": "2.2",
"close": "2.197",
"high": "2.214",
"low": "2.196",
"volume": "714.1287",
"turnover": "1576.3214091",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037500",
"2.2",
"2.197",
"2.214",
"2.196",
"714.1287",
"1576.3214091"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:44:00",
"close_time": "2026-07-26 06:45:00",
"open": "2.211",
"close": "2.197",
"high": "2.211",
"low": "2.196",
"volume": "704.9247",
"turnover": "1552.5211932",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037440",
"2.211",
"2.197",
"2.211",
"2.196",
"704.9247",
"1552.5211932"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:43:00",
"close_time": "2026-07-26 06:44:00",
"open": "2.169",
"close": "2.213",
"high": "2.219",
"low": "2.169",
"volume": "1068.9983",
"turnover": "2353.6774371",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037380",
"2.169",
"2.213",
"2.219",
"2.169",
"1068.9983",
"2353.6774371"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:42:00",
"close_time": "2026-07-26 06:43:00",
"open": "2.14",
"close": "2.165",
"high": "2.165",
"low": "2.14",
"volume": "862.6413",
"turnover": "1863.0744978",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037320",
"2.14",
"2.165",
"2.165",
"2.14",
"862.6413",
"1863.0744978"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:41:00",
"close_time": "2026-07-26 06:42:00",
"open": "2.136",
"close": "2.136",
"high": "2.136",
"low": "2.132",
"volume": "253.9999",
"turnover": "542.3741868",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037260",
"2.136",
"2.136",
"2.136",
"2.132",
"253.9999",
"542.3741868"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:41:00",
"open": "2.123",
"close": "2.134",
"high": "2.139",
"low": "2.117",
"volume": "651.6156",
"turnover": "1388.3536357",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037200",
"2.123",
"2.134",
"2.139",
"2.117",
"651.6156",
"1388.3536357"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:39:00",
"close_time": "2026-07-26 06:40:00",
"open": "2.138",
"close": "2.118",
"high": "2.142",
"low": "2.118",
"volume": "617.3687",
"turnover": "1314.9661222",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037140",
"2.138",
"2.118",
"2.142",
"2.118",
"617.3687",
"1314.9661222"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:38:00",
"close_time": "2026-07-26 06:39:00",
"open": "2.137",
"close": "2.132",
"high": "2.15",
"low": "2.13",
"volume": "424.9265",
"turnover": "909.4780007",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037080",
"2.137",
"2.132",
"2.15",
"2.13",
"424.9265",
"909.4780007"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:37:00",
"close_time": "2026-07-26 06:38:00",
"open": "2.133",
"close": "2.13",
"high": "2.14",
"low": "2.13",
"volume": "183.6957",
"turnover": "392.4168327",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037020",
"2.133",
"2.13",
"2.14",
"2.13",
"183.6957",
"392.4168327"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:36:00",
"close_time": "2026-07-26 06:37:00",
"open": "2.155",
"close": "2.132",
"high": "2.155",
"low": "2.132",
"volume": "893.4942",
"turnover": "1917.6927472",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036960",
"2.155",
"2.132",
"2.155",
"2.132",
"893.4942",
"1917.6927472"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:36:00",
"open": "2.182",
"close": "2.161",
"high": "2.182",
"low": "2.156",
"volume": "655.5304",
"turnover": "1420.6157397",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036900",
"2.182",
"2.161",
"2.182",
"2.156",
"655.5304",
"1420.6157397"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:34:00",
"close_time": "2026-07-26 06:35:00",
"open": "2.195",
"close": "2.19",
"high": "2.196",
"low": "2.19",
"volume": "210.7907",
"turnover": "462.250043",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036840",
"2.195",
"2.19",
"2.196",
"2.19",
"210.7907",
"462.250043"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:33:00",
"close_time": "2026-07-26 06:34:00",
"open": "2.195",
"close": "2.195",
"high": "2.21",
"low": "2.192",
"volume": "758.2633",
"turnover": "1669.2488246",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036780",
"2.195",
"2.195",
"2.21",
"2.192",
"758.2633",
"1669.2488246"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:32:00",
"close_time": "2026-07-26 06:33:00",
"open": "2.181",
"close": "2.197",
"high": "2.197",
"low": "2.181",
"volume": "142.4749",
"turnover": "311.2200528",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036720",
"2.181",
"2.197",
"2.197",
"2.181",
"142.4749",
"311.2200528"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:31:00",
"close_time": "2026-07-26 06:32:00",
"open": "2.168",
"close": "2.182",
"high": "2.182",
"low": "2.154",
"volume": "207.6683",
"turnover": "449.3183339",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036660",
"2.168",
"2.182",
"2.182",
"2.154",
"207.6683",
"449.3183339"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:31:00",
"open": "2.174",
"close": "2.177",
"high": "2.185",
"low": "2.165",
"volume": "771.6262",
"turnover": "1676.4434531",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036600",
"2.174",
"2.177",
"2.185",
"2.165",
"771.6262",
"1676.4434531"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:29:00",
"close_time": "2026-07-26 06:30:00",
"open": "2.135",
"close": "2.179",
"high": "2.179",
"low": "2.135",
"volume": "749.0575",
"turnover": "1619.4019423",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036540",
"2.135",
"2.179",
"2.179",
"2.135",
"749.0575",
"1619.4019423"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:28:00",
"close_time": "2026-07-26 06:29:00",
"open": "2.145",
"close": "2.137",
"high": "2.145",
"low": "2.136",
"volume": "317.295",
"turnover": "679.0941335",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036480",
"2.145",
"2.137",
"2.145",
"2.136",
"317.295",
"679.0941335"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:27:00",
"close_time": "2026-07-26 06:28:00",
"open": "2.137",
"close": "2.144",
"high": "2.155",
"low": "2.137",
"volume": "935.9928",
"turnover": "2011.1248166",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036420",
"2.137",
"2.144",
"2.155",
"2.137",
"935.9928",
"2011.1248166"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:26:00",
"close_time": "2026-07-26 06:27:00",
"open": "2.133",
"close": "2.131",
"high": "2.137",
"low": "2.124",
"volume": "792.9646",
"turnover": "1689.221365",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036360",
"2.133",
"2.131",
"2.137",
"2.124",
"792.9646",
"1689.221365"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:26:00",
"open": "2.144",
"close": "2.137",
"high": "2.148",
"low": "2.127",
"volume": "504.1356",
"turnover": "1079.2286444",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036300",
"2.144",
"2.137",
"2.148",
"2.127",
"504.1356",
"1079.2286444"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:24:00",
"close_time": "2026-07-26 06:25:00",
"open": "2.132",
"close": "2.14",
"high": "2.14",
"low": "2.126",
"volume": "505.684",
"turnover": "1077.8880354",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036240",
"2.132",
"2.14",
"2.14",
"2.126",
"505.684",
"1077.8880354"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:23:00",
"close_time": "2026-07-26 06:24:00",
"open": "2.142",
"close": "2.136",
"high": "2.142",
"low": "2.133",
"volume": "146.965",
"turnover": "313.8553357",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036180",
"2.142",
"2.136",
"2.142",
"2.133",
"146.965",
"313.8553357"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:22:00",
"close_time": "2026-07-26 06:23:00",
"open": "2.156",
"close": "2.143",
"high": "2.164",
"low": "2.143",
"volume": "143.2748",
"turnover": "308.0872496",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036120",
"2.156",
"2.143",
"2.164",
"2.143",
"143.2748",
"308.0872496"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:21:00",
"close_time": "2026-07-26 06:22:00",
"open": "2.148",
"close": "2.152",
"high": "2.152",
"low": "2.148",
"volume": "39.9127",
"turnover": "85.8022078",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036060",
"2.148",
"2.152",
"2.152",
"2.148",
"39.9127",
"85.8022078"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:21:00",
"open": "2.148",
"close": "2.147",
"high": "2.153",
"low": "2.14",
"volume": "194.9325",
"turnover": "418.8270187",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036000",
"2.148",
"2.147",
"2.153",
"2.14",
"194.9325",
"418.8270187"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:19:00",
"close_time": "2026-07-26 06:20:00",
"open": "2.155",
"close": "2.149",
"high": "2.16",
"low": "2.146",
"volume": "378.8905",
"turnover": "814.7299316",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035940",
"2.155",
"2.149",
"2.16",
"2.146",
"378.8905",
"814.7299316"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:18:00",
"close_time": "2026-07-26 06:19:00",
"open": "2.165",
"close": "2.161",
"high": "2.165",
"low": "2.156",
"volume": "133.1242",
"turnover": "287.7637146",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035880",
"2.165",
"2.161",
"2.165",
"2.156",
"133.1242",
"287.7637146"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:17:00",
"close_time": "2026-07-26 06:18:00",
"open": "2.15",
"close": "2.162",
"high": "2.162",
"low": "2.137",
"volume": "359.1778",
"turnover": "770.5969393",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035820",
"2.15",
"2.162",
"2.162",
"2.137",
"359.1778",
"770.5969393"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:16:00",
"close_time": "2026-07-26 06:17:00",
"open": "2.171",
"close": "2.149",
"high": "2.171",
"low": "2.149",
"volume": "213.5377",
"turnover": "461.29862",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035760",
"2.171",
"2.149",
"2.171",
"2.149",
"213.5377",
"461.29862"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:16:00",
"open": "2.187",
"close": "2.167",
"high": "2.187",
"low": "2.167",
"volume": "97.2816",
"turnover": "211.8503231",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035700",
"2.187",
"2.167",
"2.187",
"2.167",
"97.2816",
"211.8503231"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:14:00",
"close_time": "2026-07-26 06:15:00",
"open": "2.176",
"close": "2.18",
"high": "2.196",
"low": "2.169",
"volume": "1215.35",
"turnover": "2650.3328585",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035640",
"2.176",
"2.18",
"2.196",
"2.169",
"1215.35",
"2650.3328585"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:13:00",
"close_time": "2026-07-26 06:14:00",
"open": "2.169",
"close": "2.169",
"high": "2.178",
"low": "2.161",
"volume": "287.4109",
"turnover": "623.8396138",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035580",
"2.169",
"2.169",
"2.178",
"2.161",
"287.4109",
"623.8396138"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:12:00",
"close_time": "2026-07-26 06:13:00",
"open": "2.13",
"close": "2.161",
"high": "2.168",
"low": "2.128",
"volume": "909.4791",
"turnover": "1961.1610416",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035520",
"2.13",
"2.161",
"2.168",
"2.128",
"909.4791",
"1961.1610416"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:11:00",
"close_time": "2026-07-26 06:12:00",
"open": "2.122",
"close": "2.134",
"high": "2.146",
"low": "2.122",
"volume": "554.6861",
"turnover": "1185.2098902",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035460",
"2.122",
"2.134",
"2.146",
"2.122",
"554.6861",
"1185.2098902"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:11:00",
"open": "2.14",
"close": "2.133",
"high": "2.14",
"low": "2.125",
"volume": "327.1713",
"turnover": "697.6632147",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035400",
"2.14",
"2.133",
"2.14",
"2.125",
"327.1713",
"697.6632147"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:09:00",
"close_time": "2026-07-26 06:10:00",
"open": "2.118",
"close": "2.139",
"high": "2.139",
"low": "2.115",
"volume": "390.0171",
"turnover": "832.2042961",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035340",
"2.118",
"2.139",
"2.139",
"2.115",
"390.0171",
"832.2042961"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:08:00",
"close_time": "2026-07-26 06:09:00",
"open": "2.145",
"close": "2.113",
"high": "2.146",
"low": "2.113",
"volume": "388.5079",
"turnover": "824.4532576",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035280",
"2.145",
"2.113",
"2.146",
"2.113",
"388.5079",
"824.4532576"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:07:00",
"close_time": "2026-07-26 06:08:00",
"open": "2.151",
"close": "2.146",
"high": "2.151",
"low": "2.14",
"volume": "138.7451",
"turnover": "297.7015491",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035220",
"2.151",
"2.146",
"2.151",
"2.14",
"138.7451",
"297.7015491"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:06:00",
"close_time": "2026-07-26 06:07:00",
"open": "2.155",
"close": "2.15",
"high": "2.156",
"low": "2.14",
"volume": "242.0082",
"turnover": "518.4716818",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035160",
"2.155",
"2.15",
"2.156",
"2.14",
"242.0082",
"518.4716818"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:06:00",
"open": "2.126",
"close": "2.151",
"high": "2.158",
"low": "2.123",
"volume": "1776.991",
"turnover": "3790.9912559",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035100",
"2.126",
"2.151",
"2.158",
"2.123",
"1776.991",
"3790.9912559"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:04:00",
"close_time": "2026-07-26 06:05:00",
"open": "2.094",
"close": "2.127",
"high": "2.133",
"low": "2.081",
"volume": "1880.4929",
"turnover": "3974.3333294",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035040",
"2.094",
"2.127",
"2.133",
"2.081",
"1880.4929",
"3974.3333294"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:03:00",
"close_time": "2026-07-26 06:04:00",
"open": "2.079",
"close": "2.096",
"high": "2.096",
"low": "2.073",
"volume": "322.3979",
"turnover": "672.4432019",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034980",
"2.079",
"2.096",
"2.096",
"2.073",
"322.3979",
"672.4432019"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:02:00",
"close_time": "2026-07-26 06:03:00",
"open": "2.085",
"close": "2.083",
"high": "2.102",
"low": "2.063",
"volume": "2455.6269",
"turnover": "5112.9332756",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034920",
"2.085",
"2.083",
"2.102",
"2.063",
"2455.6269",
"5112.9332756"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:01:00",
"close_time": "2026-07-26 06:02:00",
"open": "2.139",
"close": "2.092",
"high": "2.139",
"low": "2.089",
"volume": "1924.8995",
"turnover": "4072.8100003",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034860",
"2.139",
"2.092",
"2.139",
"2.089",
"1924.8995",
"4072.8100003"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:01:00",
"open": "2.12",
"close": "2.129",
"high": "2.146",
"low": "2.118",
"volume": "1955.3162",
"turnover": "4168.7228155",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034800",
"2.12",
"2.129",
"2.146",
"2.118",
"1955.3162",
"4168.7228155"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:59:00",
"close_time": "2026-07-26 06:00:00",
"open": "2.108",
"close": "2.119",
"high": "2.127",
"low": "2.097",
"volume": "1783.6872",
"turnover": "3770.4007534",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034740",
"2.108",
"2.119",
"2.127",
"2.097",
"1783.6872",
"3770.4007534"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:58:00",
"close_time": "2026-07-26 05:59:00",
"open": "2.094",
"close": "2.107",
"high": "2.108",
"low": "2.082",
"volume": "203.5203",
"turnover": "426.0760947",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034680",
"2.094",
"2.107",
"2.108",
"2.082",
"203.5203",
"426.0760947"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:57:00",
"close_time": "2026-07-26 05:58:00",
"open": "2.082",
"close": "2.094",
"high": "2.097",
"low": "2.068",
"volume": "1146.953",
"turnover": "2392.9753208",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034620",
"2.082",
"2.094",
"2.097",
"2.068",
"1146.953",
"2392.9753208"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:56:00",
"close_time": "2026-07-26 05:57:00",
"open": "2.108",
"close": "2.079",
"high": "2.108",
"low": "2.073",
"volume": "2599.0294",
"turnover": "5431.0971374",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034560",
"2.108",
"2.079",
"2.108",
"2.073",
"2599.0294",
"5431.0971374"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:55:00",
"close_time": "2026-07-26 05:56:00",
"open": "2.113",
"close": "2.104",
"high": "2.129",
"low": "2.076",
"volume": "1392.9192",
"turnover": "2932.6973276",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034500",
"2.113",
"2.104",
"2.129",
"2.076",
"1392.9192",
"2932.6973276"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:54:00",
"close_time": "2026-07-26 05:55:00",
"open": "2.154",
"close": "2.117",
"high": "2.162",
"low": "2.117",
"volume": "765.4303",
"turnover": "1637.733983",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034440",
"2.154",
"2.117",
"2.162",
"2.117",
"765.4303",
"1637.733983"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:53:00",
"close_time": "2026-07-26 05:54:00",
"open": "2.139",
"close": "2.159",
"high": "2.161",
"low": "2.137",
"volume": "438.5367",
"turnover": "939.9000551",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034380",
"2.139",
"2.159",
"2.161",
"2.137",
"438.5367",
"939.9000551"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:52:00",
"close_time": "2026-07-26 05:53:00",
"open": "2.171",
"close": "2.138",
"high": "2.171",
"low": "2.138",
"volume": "475.4002",
"turnover": "1026.8508962",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034320",
"2.171",
"2.138",
"2.171",
"2.138",
"475.4002",
"1026.8508962"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:51:00",
"close_time": "2026-07-26 05:52:00",
"open": "2.162",
"close": "2.169",
"high": "2.173",
"low": "2.161",
"volume": "389.4302",
"turnover": "844.1395603",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034260",
"2.162",
"2.169",
"2.173",
"2.161",
"389.4302",
"844.1395603"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:50:00",
"close_time": "2026-07-26 05:51:00",
"open": "2.154",
"close": "2.17",
"high": "2.17",
"low": "2.142",
"volume": "1009.5603",
"turnover": "2176.6649089",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034200",
"2.154",
"2.17",
"2.17",
"2.142",
"1009.5603",
"2176.6649089"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:49:00",
"close_time": "2026-07-26 05:50:00",
"open": "2.169",
"close": "2.156",
"high": "2.171",
"low": "2.138",
"volume": "908.2452",
"turnover": "1957.0927938",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034140",
"2.169",
"2.156",
"2.171",
"2.138",
"908.2452",
"1957.0927938"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:48:00",
"close_time": "2026-07-26 05:49:00",
"open": "2.198",
"close": "2.174",
"high": "2.198",
"low": "2.174",
"volume": "286.6377",
"turnover": "626.9485892",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034080",
"2.198",
"2.174",
"2.198",
"2.174",
"286.6377",
"626.9485892"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:47:00",
"close_time": "2026-07-26 05:48:00",
"open": "2.213",
"close": "2.209",
"high": "2.216",
"low": "2.162",
"volume": "2644.349",
"turnover": "5797.4806595",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034020",
"2.213",
"2.209",
"2.216",
"2.162",
"2644.349",
"5797.4806595"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:46:00",
"close_time": "2026-07-26 05:47:00",
"open": "2.22",
"close": "2.202",
"high": "2.22",
"low": "2.202",
"volume": "346.7936",
"turnover": "767.6294505",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033960",
"2.22",
"2.202",
"2.22",
"2.202",
"346.7936",
"767.6294505"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 05:46:00",
"open": "2.225",
"close": "2.216",
"high": "2.233",
"low": "2.215",
"volume": "119.4258",
"turnover": "265.2926258",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033900",
"2.225",
"2.216",
"2.233",
"2.215",
"119.4258",
"265.2926258"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:44:00",
"close_time": "2026-07-26 05:45:00",
"open": "2.217",
"close": "2.223",
"high": "2.226",
"low": "2.193",
"volume": "843.6872",
"turnover": "1863.6820078",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033840",
"2.217",
"2.223",
"2.226",
"2.193",
"843.6872",
"1863.6820078"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:43:00",
"close_time": "2026-07-26 05:44:00",
"open": "2.228",
"close": "2.218",
"high": "2.247",
"low": "2.214",
"volume": "1216.157",
"turnover": "2709.7073029",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033780",
"2.228",
"2.218",
"2.247",
"2.214",
"1216.157",
"2709.7073029"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:42:00",
"close_time": "2026-07-26 05:43:00",
"open": "2.215",
"close": "2.22",
"high": "2.222",
"low": "2.211",
"volume": "231.1524",
"turnover": "512.5321848",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033720",
"2.215",
"2.22",
"2.222",
"2.211",
"231.1524",
"512.5321848"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:41:00",
"close_time": "2026-07-26 05:42:00",
"open": "2.213",
"close": "2.209",
"high": "2.213",
"low": "2.205",
"volume": "96.1992",
"turnover": "212.56039",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033660",
"2.213",
"2.209",
"2.213",
"2.205",
"96.1992",
"212.56039"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:40:00",
"close_time": "2026-07-26 05:41:00",
"open": "2.216",
"close": "2.207",
"high": "2.22",
"low": "2.204",
"volume": "272.4655",
"turnover": "603.0566353",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033600",
"2.216",
"2.207",
"2.22",
"2.204",
"272.4655",
"603.0566353"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:39:00",
"close_time": "2026-07-26 05:40:00",
"open": "2.213",
"close": "2.206",
"high": "2.215",
"low": "2.198",
"volume": "583.4469",
"turnover": "1287.0930385",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033540",
"2.213",
"2.206",
"2.215",
"2.198",
"583.4469",
"1287.0930385"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:38:00",
"close_time": "2026-07-26 05:39:00",
"open": "2.219",
"close": "2.217",
"high": "2.223",
"low": "2.209",
"volume": "1208.6276",
"turnover": "2676.0950153",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033480",
"2.219",
"2.217",
"2.223",
"2.209",
"1208.6276",
"2676.0950153"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:37:00",
"close_time": "2026-07-26 05:38:00",
"open": "2.21",
"close": "2.223",
"high": "2.223",
"low": "2.178",
"volume": "3338.1653",
"turnover": "7363.203904",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033420",
"2.21",
"2.223",
"2.223",
"2.178",
"3338.1653",
"7363.203904"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:36:00",
"close_time": "2026-07-26 05:37:00",
"open": "2.258",
"close": "2.207",
"high": "2.258",
"low": "2.207",
"volume": "729.6438",
"turnover": "1621.4996299",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033360",
"2.258",
"2.207",
"2.258",
"2.207",
"729.6438",
"1621.4996299"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:35:00",
"close_time": "2026-07-26 05:36:00",
"open": "2.269",
"close": "2.259",
"high": "2.278",
"low": "2.248",
"volume": "537.076",
"turnover": "1219.1295117",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033300",
"2.269",
"2.259",
"2.278",
"2.248",
"537.076",
"1219.1295117"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:34:00",
"close_time": "2026-07-26 05:35:00",
"open": "2.248",
"close": "2.265",
"high": "2.279",
"low": "2.244",
"volume": "1374.7247",
"turnover": "3110.1904222",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033240",
"2.248",
"2.265",
"2.279",
"2.244",
"1374.7247",
"3110.1904222"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:33:00",
"close_time": "2026-07-26 05:34:00",
"open": "2.255",
"close": "2.248",
"high": "2.255",
"low": "2.235",
"volume": "506.9937",
"turnover": "1137.9603529",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033180",
"2.255",
"2.248",
"2.255",
"2.235",
"506.9937",
"1137.9603529"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:32:00",
"close_time": "2026-07-26 05:33:00",
"open": "2.259",
"close": "2.253",
"high": "2.263",
"low": "2.25",
"volume": "540.2357",
"turnover": "1219.6914041",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033120",
"2.259",
"2.253",
"2.263",
"2.25",
"540.2357",
"1219.6914041"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:31:00",
"close_time": "2026-07-26 05:32:00",
"open": "2.234",
"close": "2.257",
"high": "2.261",
"low": "2.232",
"volume": "2056.3138",
"turnover": "4629.1045033",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033060",
"2.234",
"2.257",
"2.261",
"2.232",
"2056.3138",
"4629.1045033"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:31:00",
"open": "2.215",
"close": "2.222",
"high": "2.222",
"low": "2.202",
"volume": "1196.6355",
"turnover": "2649.3322659",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033000",
"2.215",
"2.222",
"2.222",
"2.202",
"1196.6355",
"2649.3322659"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:29:00",
"close_time": "2026-07-26 05:30:00",
"open": "2.218",
"close": "2.216",
"high": "2.225",
"low": "2.199",
"volume": "1352.5005",
"turnover": "2996.3182397",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032940",
"2.218",
"2.216",
"2.225",
"2.199",
"1352.5005",
"2996.3182397"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:28:00",
"close_time": "2026-07-26 05:29:00",
"open": "2.226",
"close": "2.226",
"high": "2.227",
"low": "2.21",
"volume": "973.3324",
"turnover": "2162.0983052",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032880",
"2.226",
"2.226",
"2.227",
"2.21",
"973.3324",
"2162.0983052"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:27:00",
"close_time": "2026-07-26 05:28:00",
"open": "2.239",
"close": "2.229",
"high": "2.244",
"low": "2.225",
"volume": "906.712",
"turnover": "2028.1402182",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032820",
"2.239",
"2.229",
"2.244",
"2.225",
"906.712",
"2028.1402182"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:26:00",
"close_time": "2026-07-26 05:27:00",
"open": "2.198",
"close": "2.235",
"high": "2.235",
"low": "2.196",
"volume": "382.9386",
"turnover": "845.3898911",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032760",
"2.198",
"2.235",
"2.235",
"2.196",
"382.9386",
"845.3898911"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:25:00",
"close_time": "2026-07-26 05:26:00",
"open": "2.215",
"close": "2.201",
"high": "2.216",
"low": "2.195",
"volume": "547.2513",
"turnover": "1206.6870592",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032700",
"2.215",
"2.201",
"2.216",
"2.195",
"547.2513",
"1206.6870592"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:24:00",
"close_time": "2026-07-26 05:25:00",
"open": "2.236",
"close": "2.227",
"high": "2.236",
"low": "2.217",
"volume": "517.2905",
"turnover": "1149.8927421",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032640",
"2.236",
"2.227",
"2.236",
"2.217",
"517.2905",
"1149.8927421"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:23:00",
"close_time": "2026-07-26 05:24:00",
"open": "2.26",
"close": "2.244",
"high": "2.269",
"low": "2.234",
"volume": "419.9316",
"turnover": "942.445859",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032580",
"2.26",
"2.244",
"2.269",
"2.234",
"419.9316",
"942.445859"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:22:00",
"close_time": "2026-07-26 05:23:00",
"open": "2.261",
"close": "2.263",
"high": "2.279",
"low": "2.261",
"volume": "1244.3615",
"turnover": "2823.2794678",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032520",
"2.261",
"2.263",
"2.279",
"2.261",
"1244.3615",
"2823.2794678"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:21:00",
"close_time": "2026-07-26 05:22:00",
"open": "2.254",
"close": "2.263",
"high": "2.273",
"low": "2.254",
"volume": "1431.361",
"turnover": "3237.0821471",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032460",
"2.254",
"2.263",
"2.273",
"2.254",
"1431.361",
"3237.0821471"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:20:00",
"close_time": "2026-07-26 05:21:00",
"open": "2.256",
"close": "2.25",
"high": "2.26",
"low": "2.248",
"volume": "302.3711",
"turnover": "680.4574028",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032400",
"2.256",
"2.25",
"2.26",
"2.248",
"302.3711",
"680.4574028"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:20:00",
"open": "2.502",
"close": "2.523",
"high": "2.549",
"low": "2.493",
"volume": "1975.2654",
"turnover": "4969.7695578",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042900",
"2.502",
"2.523",
"2.549",
"2.493",
"1975.2654",
"4969.7695578"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:10:00",
"close_time": "2026-07-26 08:15:00",
"open": "2.443",
"close": "2.509",
"high": "2.515",
"low": "2.413",
"volume": "3484.3925",
"turnover": "8613.3357751",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042600",
"2.443",
"2.509",
"2.515",
"2.413",
"3484.3925",
"8613.3357751"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:05:00",
"close_time": "2026-07-26 08:10:00",
"open": "2.363",
"close": "2.434",
"high": "2.528",
"low": "2.363",
"volume": "11390.4713",
"turnover": "28253.9139091",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042300",
"2.363",
"2.434",
"2.528",
"2.363",
"11390.4713",
"28253.9139091"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:05:00",
"open": "2.341",
"close": "2.368",
"high": "2.368",
"low": "2.309",
"volume": "2591.0109",
"turnover": "6057.2347432",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042000",
"2.341",
"2.368",
"2.368",
"2.309",
"2591.0109",
"6057.2347432"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 08:00:00",
"open": "2.298",
"close": "2.343",
"high": "2.371",
"low": "2.294",
"volume": "2493.5628",
"turnover": "5818.3535571",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041700",
"2.298",
"2.343",
"2.371",
"2.294",
"2493.5628",
"5818.3535571"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:55:00",
"open": "2.269",
"close": "2.313",
"high": "2.331",
"low": "2.251",
"volume": "3232.3237",
"turnover": "7444.6474857",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041400",
"2.269",
"2.313",
"2.331",
"2.251",
"3232.3237",
"7444.6474857"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:50:00",
"open": "2.28",
"close": "2.271",
"high": "2.301",
"low": "2.248",
"volume": "4082.3167",
"turnover": "9289.3054171",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041100",
"2.28",
"2.271",
"2.301",
"2.248",
"4082.3167",
"9289.3054171"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:45:00",
"open": "2.265",
"close": "2.274",
"high": "2.292",
"low": "2.265",
"volume": "1102.6961",
"turnover": "2510.2612157",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040800",
"2.265",
"2.274",
"2.292",
"2.265",
"1102.6961",
"2510.2612157"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:40:00",
"open": "2.242",
"close": "2.262",
"high": "2.284",
"low": "2.242",
"volume": "3632.5231",
"turnover": "8215.899965",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040500",
"2.242",
"2.262",
"2.284",
"2.242",
"3632.5231",
"8215.899965"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:35:00",
"open": "2.164",
"close": "2.234",
"high": "2.244",
"low": "2.163",
"volume": "6042.3549",
"turnover": "13388.638647",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040200",
"2.164",
"2.234",
"2.244",
"2.163",
"6042.3549",
"13388.638647"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:30:00",
"open": "2.249",
"close": "2.171",
"high": "2.257",
"low": "2.145",
"volume": "5567.211",
"turnover": "12330.0130147",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039900",
"2.249",
"2.171",
"2.257",
"2.145",
"5567.211",
"12330.0130147"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:25:00",
"open": "2.291",
"close": "2.246",
"high": "2.315",
"low": "2.227",
"volume": "5476.8631",
"turnover": "12385.9333859",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039600",
"2.291",
"2.246",
"2.315",
"2.227",
"5476.8631",
"12385.9333859"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:20:00",
"open": "2.326",
"close": "2.302",
"high": "2.331",
"low": "2.276",
"volume": "3376.4823",
"turnover": "7768.3137866",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039300",
"2.326",
"2.302",
"2.331",
"2.276",
"3376.4823",
"7768.3137866"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:15:00",
"open": "2.303",
"close": "2.323",
"high": "2.365",
"low": "2.292",
"volume": "5609.7057",
"turnover": "13108.1639667",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039000",
"2.303",
"2.323",
"2.365",
"2.292",
"5609.7057",
"13108.1639667"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:10:00",
"open": "2.3",
"close": "2.31",
"high": "2.328",
"low": "2.262",
"volume": "4143.7977",
"turnover": "9545.4511636",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038700",
"2.3",
"2.31",
"2.328",
"2.262",
"4143.7977",
"9545.4511636"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:05:00",
"open": "2.2",
"close": "2.291",
"high": "2.306",
"low": "2.184",
"volume": "6223.2491",
"turnover": "14107.9556954",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038400",
"2.2",
"2.291",
"2.306",
"2.184",
"6223.2491",
"14107.9556954"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 07:00:00",
"open": "2.198",
"close": "2.207",
"high": "2.241",
"low": "2.194",
"volume": "1932.0905",
"turnover": "4283.6656997",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038100",
"2.198",
"2.207",
"2.241",
"2.194",
"1932.0905",
"4283.6656997"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:55:00",
"open": "2.255",
"close": "2.203",
"high": "2.277",
"low": "2.195",
"volume": "2341.1222",
"turnover": "5243.4184974",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037800",
"2.255",
"2.203",
"2.277",
"2.195",
"2341.1222",
"5243.4184974"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:50:00",
"open": "2.2",
"close": "2.254",
"high": "2.268",
"low": "2.186",
"volume": "2911.7932",
"turnover": "6477.7402373",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037500",
"2.2",
"2.254",
"2.268",
"2.186",
"2911.7932",
"6477.7402373"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:45:00",
"open": "2.123",
"close": "2.197",
"high": "2.219",
"low": "2.117",
"volume": "3542.1798",
"turnover": "7700.0009506",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037200",
"2.123",
"2.197",
"2.219",
"2.117",
"3542.1798",
"7700.0009506"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:40:00",
"open": "2.182",
"close": "2.118",
"high": "2.182",
"low": "2.118",
"volume": "2775.0155",
"turnover": "5955.1694425",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036900",
"2.182",
"2.118",
"2.182",
"2.118",
"2775.0155",
"5955.1694425"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:35:00",
"open": "2.174",
"close": "2.19",
"high": "2.21",
"low": "2.154",
"volume": "2090.8234",
"turnover": "4568.4807074",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036600",
"2.174",
"2.19",
"2.21",
"2.154",
"2090.8234",
"4568.4807074"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:30:00",
"open": "2.144",
"close": "2.179",
"high": "2.179",
"low": "2.124",
"volume": "3299.4455",
"turnover": "7078.0709018",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036300",
"2.144",
"2.179",
"2.179",
"2.124",
"3299.4455",
"7078.0709018"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:25:00",
"open": "2.148",
"close": "2.14",
"high": "2.164",
"low": "2.126",
"volume": "1030.769",
"turnover": "2204.4598472",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036000",
"2.148",
"2.14",
"2.164",
"2.126",
"1030.769",
"2204.4598472"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:20:00",
"open": "2.187",
"close": "2.149",
"high": "2.187",
"low": "2.137",
"volume": "1182.0118",
"turnover": "2546.2395286",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035700",
"2.187",
"2.149",
"2.187",
"2.137",
"1182.0118",
"2546.2395286"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:15:00",
"open": "2.14",
"close": "2.18",
"high": "2.196",
"low": "2.122",
"volume": "3294.0974",
"turnover": "7118.2066188",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035400",
"2.14",
"2.18",
"2.196",
"2.122",
"3294.0974",
"7118.2066188"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:10:00",
"open": "2.126",
"close": "2.139",
"high": "2.158",
"low": "2.113",
"volume": "2936.2693",
"turnover": "6263.8220405",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035100",
"2.126",
"2.139",
"2.158",
"2.113",
"2936.2693",
"6263.8220405"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:05:00",
"open": "2.12",
"close": "2.127",
"high": "2.146",
"low": "2.063",
"volume": "8538.7334",
"turnover": "18001.2426227",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034800",
"2.12",
"2.127",
"2.146",
"2.063",
"8538.7334",
"18001.2426227"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:55:00",
"close_time": "2026-07-26 06:00:00",
"open": "2.113",
"close": "2.119",
"high": "2.129",
"low": "2.068",
"volume": "7126.1091",
"turnover": "14953.2466339",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034500",
"2.113",
"2.119",
"2.129",
"2.068",
"7126.1091",
"14953.2466339"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:50:00",
"close_time": "2026-07-26 05:55:00",
"open": "2.154",
"close": "2.117",
"high": "2.173",
"low": "2.117",
"volume": "3078.3577",
"turnover": "6625.2894035",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034200",
"2.154",
"2.117",
"2.173",
"2.117",
"3078.3577",
"6625.2894035"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 05:50:00",
"open": "2.225",
"close": "2.156",
"high": "2.233",
"low": "2.138",
"volume": "4305.4513",
"turnover": "9414.4441188",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033900",
"2.225",
"2.156",
"2.233",
"2.138",
"4305.4513",
"9414.4441188"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:40:00",
"close_time": "2026-07-26 05:45:00",
"open": "2.216",
"close": "2.223",
"high": "2.247",
"low": "2.193",
"volume": "2659.6613",
"turnover": "5901.5385208",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033600",
"2.216",
"2.223",
"2.247",
"2.193",
"2659.6613",
"5901.5385208"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:35:00",
"close_time": "2026-07-26 05:40:00",
"open": "2.269",
"close": "2.206",
"high": "2.278",
"low": "2.178",
"volume": "6396.9596",
"turnover": "14167.0210994",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033300",
"2.269",
"2.206",
"2.278",
"2.178",
"6396.9596",
"14167.0210994"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:35:00",
"open": "2.215",
"close": "2.265",
"high": "2.279",
"low": "2.202",
"volume": "5674.9034",
"turnover": "12746.2789484",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033000",
"2.215",
"2.265",
"2.279",
"2.202",
"5674.9034",
"12746.2789484"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:25:00",
"close_time": "2026-07-26 05:30:00",
"open": "2.215",
"close": "2.216",
"high": "2.244",
"low": "2.195",
"volume": "4162.7348",
"turnover": "9238.6337134",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032700",
"2.215",
"2.216",
"2.244",
"2.195",
"4162.7348",
"9238.6337134"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:20:00",
"close_time": "2026-07-26 05:25:00",
"open": "2.256",
"close": "2.227",
"high": "2.279",
"low": "2.217",
"volume": "3915.3157",
"turnover": "8833.1576188",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032400",
"2.256",
"2.227",
"2.279",
"2.217",
"3915.3157",
"8833.1576188"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:20:00",
"open": "2.325",
"close": "2.257",
"high": "2.325",
"low": "2.232",
"volume": "8475.3277",
"turnover": "19315.3212193",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032100",
"2.325",
"2.257",
"2.325",
"2.232",
"8475.3277",
"19315.3212193"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:10:00",
"close_time": "2026-07-26 05:15:00",
"open": "2.225",
"close": "2.325",
"high": "2.328",
"low": "2.225",
"volume": "4626.8524",
"turnover": "10588.466436",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785031800",
"2.225",
"2.325",
"2.328",
"2.225",
"4626.8524",
"10588.466436"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:05:00",
"close_time": "2026-07-26 05:10:00",
"open": "2.2",
"close": "2.219",
"high": "2.242",
"low": "2.182",
"volume": "5409.1586",
"turnover": "11956.2236418",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785031500",
"2.2",
"2.219",
"2.242",
"2.182",
"5409.1586",
"11956.2236418"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:05:00",
"open": "2.208",
"close": "2.199",
"high": "2.216",
"low": "2.107",
"volume": "6719.2457",
"turnover": "14626.2579102",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785031200",
"2.208",
"2.199",
"2.216",
"2.107",
"6719.2457",
"14626.2579102"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:55:00",
"close_time": "2026-07-26 05:00:00",
"open": "2.287",
"close": "2.197",
"high": "2.287",
"low": "2.188",
"volume": "12946.024",
"turnover": "28801.9196759",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785030900",
"2.287",
"2.197",
"2.287",
"2.188",
"12946.024",
"28801.9196759"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:50:00",
"close_time": "2026-07-26 04:55:00",
"open": "2.32",
"close": "2.293",
"high": "2.341",
"low": "2.286",
"volume": "6138.301",
"turnover": "14193.3569258",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785030600",
"2.32",
"2.293",
"2.341",
"2.286",
"6138.301",
"14193.3569258"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 04:50:00",
"open": "2.26",
"close": "2.319",
"high": "2.327",
"low": "2.228",
"volume": "8197.1911",
"turnover": "18617.3609454",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785030300",
"2.26",
"2.319",
"2.327",
"2.228",
"8197.1911",
"18617.3609454"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:40:00",
"close_time": "2026-07-26 04:45:00",
"open": "2.226",
"close": "2.256",
"high": "2.278",
"low": "2.224",
"volume": "7933.4915",
"turnover": "17884.5967823",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785030000",
"2.226",
"2.256",
"2.278",
"2.224",
"7933.4915",
"17884.5967823"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:35:00",
"close_time": "2026-07-26 04:40:00",
"open": "2.189",
"close": "2.23",
"high": "2.242",
"low": "2.177",
"volume": "5358.1468",
"turnover": "11808.5632026",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785029700",
"2.189",
"2.23",
"2.242",
"2.177",
"5358.1468",
"11808.5632026"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:35:00",
"open": "2.168",
"close": "2.183",
"high": "2.187",
"low": "2.116",
"volume": "8448.8994",
"turnover": "18109.6137569",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785029400",
"2.168",
"2.183",
"2.187",
"2.116",
"8448.8994",
"18109.6137569"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:25:00",
"close_time": "2026-07-26 04:30:00",
"open": "2.207",
"close": "2.151",
"high": "2.21",
"low": "2.143",
"volume": "9950.0568",
"turnover": "21613.2907887",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785029100",
"2.207",
"2.151",
"2.21",
"2.143",
"9950.0568",
"21613.2907887"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:20:00",
"close_time": "2026-07-26 04:25:00",
"open": "2.169",
"close": "2.211",
"high": "2.212",
"low": "2.161",
"volume": "23417.4187",
"turnover": "51274.902077",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785028800",
"2.169",
"2.211",
"2.212",
"2.161",
"23417.4187",
"51274.902077"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:20:00",
"open": "2.125",
"close": "2.162",
"high": "2.207",
"low": "2.099",
"volume": "19543.117",
"turnover": "42157.8765559",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785028500",
"2.125",
"2.162",
"2.207",
"2.099",
"19543.117",
"42157.8765559"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:10:00",
"close_time": "2026-07-26 04:15:00",
"open": "2.188",
"close": "2.132",
"high": "2.22",
"low": "2.095",
"volume": "39972.3555",
"turnover": "85823.2527317",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785028200",
"2.188",
"2.132",
"2.22",
"2.095",
"39972.3555",
"85823.2527317"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:05:00",
"close_time": "2026-07-26 04:10:00",
"open": "2.381",
"close": "2.19",
"high": "2.414",
"low": "2.043",
"volume": "61715.2102",
"turnover": "138597.5551753",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785027900",
"2.381",
"2.19",
"2.414",
"2.043",
"61715.2102",
"138597.5551753"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:05:00",
"open": "2.273",
"close": "2.376",
"high": "2.423",
"low": "2.2",
"volume": "22396.9438",
"turnover": "51844.5600092",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785027600",
"2.273",
"2.376",
"2.423",
"2.2",
"22396.9438",
"51844.5600092"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:55:00",
"close_time": "2026-07-26 04:00:00",
"open": "2.026",
"close": "2.261",
"high": "2.78",
"low": "1.981",
"volume": "41358.3752",
"turnover": "96526.7207388",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785027300",
"2.026",
"2.261",
"2.78",
"1.981",
"41358.3752",
"96526.7207388"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:50:00",
"close_time": "2026-07-26 03:55:00",
"open": "2.079",
"close": "2.029",
"high": "2.094",
"low": "2.016",
"volume": "9724.379",
"turnover": "19928.2497183",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785027000",
"2.079",
"2.029",
"2.094",
"2.016",
"9724.379",
"19928.2497183"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 03:50:00",
"open": "2.048",
"close": "2.081",
"high": "2.082",
"low": "2.017",
"volume": "5875.3238",
"turnover": "12055.9399493",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785026700",
"2.048",
"2.081",
"2.082",
"2.017",
"5875.3238",
"12055.9399493"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:40:00",
"close_time": "2026-07-26 03:45:00",
"open": "2.04",
"close": "2.042",
"high": "2.109",
"low": "2.009",
"volume": "14513.2377",
"turnover": "29648.0858724",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785026400",
"2.04",
"2.042",
"2.109",
"2.009",
"14513.2377",
"29648.0858724"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:35:00",
"close_time": "2026-07-26 03:40:00",
"open": "1.972",
"close": "2.041",
"high": "2.043",
"low": "1.97",
"volume": "7787.231",
"turnover": "15625.4465959",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785026100",
"1.972",
"2.041",
"2.043",
"1.97",
"7787.231",
"15625.4465959"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:35:00",
"open": "1.946",
"close": "1.977",
"high": "2.009",
"low": "1.935",
"volume": "8444.5666",
"turnover": "16648.1542823",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785025800",
"1.946",
"1.977",
"2.009",
"1.935",
"8444.5666",
"16648.1542823"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:25:00",
"close_time": "2026-07-26 03:30:00",
"open": "1.92",
"close": "1.956",
"high": "1.963",
"low": "1.917",
"volume": "5973.7468",
"turnover": "11568.200115",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785025500",
"1.92",
"1.956",
"1.963",
"1.917",
"5973.7468",
"11568.200115"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:20:00",
"close_time": "2026-07-26 03:25:00",
"open": "1.911",
"close": "1.922",
"high": "1.965",
"low": "1.898",
"volume": "8514.6551",
"turnover": "16432.6586372",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785025200",
"1.911",
"1.922",
"1.965",
"1.898",
"8514.6551",
"16432.6586372"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:20:00",
"open": "1.909",
"close": "1.902",
"high": "1.922",
"low": "1.88",
"volume": "5797.9474",
"turnover": "11043.8219637",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785024900",
"1.909",
"1.902",
"1.922",
"1.88",
"5797.9474",
"11043.8219637"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:10:00",
"close_time": "2026-07-26 03:15:00",
"open": "1.918",
"close": "1.9",
"high": "1.932",
"low": "1.888",
"volume": "4527.0084",
"turnover": "8653.6920907",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785024600",
"1.918",
"1.9",
"1.932",
"1.888",
"4527.0084",
"8653.6920907"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:05:00",
"close_time": "2026-07-26 03:10:00",
"open": "1.954",
"close": "1.917",
"high": "1.974",
"low": "1.892",
"volume": "10918.7383",
"turnover": "20966.862109",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785024300",
"1.954",
"1.917",
"1.974",
"1.892",
"10918.7383",
"20966.862109"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:05:00",
"open": "1.948",
"close": "1.947",
"high": "2.064",
"low": "1.927",
"volume": "20835.1075",
"turnover": "41638.0497133",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785024000",
"1.948",
"1.947",
"2.064",
"1.927",
"20835.1075",
"41638.0497133"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:55:00",
"close_time": "2026-07-26 03:00:00",
"open": "1.972",
"close": "1.938",
"high": "1.972",
"low": "1.92",
"volume": "7609.9651",
"turnover": "14773.4786188",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785023700",
"1.972",
"1.938",
"1.972",
"1.92",
"7609.9651",
"14773.4786188"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:50:00",
"close_time": "2026-07-26 02:55:00",
"open": "1.934",
"close": "1.975",
"high": "1.98",
"low": "1.927",
"volume": "6258.3749",
"turnover": "12236.4602266",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785023400",
"1.934",
"1.975",
"1.98",
"1.927",
"6258.3749",
"12236.4602266"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 02:50:00",
"open": "1.829",
"close": "1.925",
"high": "1.956",
"low": "1.82",
"volume": "9980.6372",
"turnover": "18841.0724155",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785023100",
"1.829",
"1.925",
"1.956",
"1.82",
"9980.6372",
"18841.0724155"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:40:00",
"close_time": "2026-07-26 02:45:00",
"open": "1.794",
"close": "1.834",
"high": "1.86",
"low": "1.794",
"volume": "9387.0627",
"turnover": "17207.8517984",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785022800",
"1.794",
"1.834",
"1.86",
"1.794",
"9387.0627",
"17207.8517984"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:35:00",
"close_time": "2026-07-26 02:40:00",
"open": "1.766",
"close": "1.791",
"high": "1.794",
"low": "1.766",
"volume": "3802.9564",
"turnover": "6789.3653311",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785022500",
"1.766",
"1.791",
"1.794",
"1.766",
"3802.9564",
"6789.3653311"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:35:00",
"open": "1.772",
"close": "1.759",
"high": "1.786",
"low": "1.756",
"volume": "2852.4099",
"turnover": "5050.2500493",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785022200",
"1.772",
"1.759",
"1.786",
"1.756",
"2852.4099",
"5050.2500493"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:25:00",
"close_time": "2026-07-26 02:30:00",
"open": "1.772",
"close": "1.764",
"high": "1.773",
"low": "1.756",
"volume": "2149.2091",
"turnover": "3798.9569213",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785021900",
"1.772",
"1.764",
"1.773",
"1.756",
"2149.2091",
"3798.9569213"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:20:00",
"close_time": "2026-07-26 02:25:00",
"open": "1.792",
"close": "1.776",
"high": "1.811",
"low": "1.774",
"volume": "3688.4504",
"turnover": "6607.094016",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785021600",
"1.792",
"1.776",
"1.811",
"1.774",
"3688.4504",
"6607.094016"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:20:00",
"open": "1.789",
"close": "1.784",
"high": "1.817",
"low": "1.763",
"volume": "5165.4713",
"turnover": "9223.6754689",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785021300",
"1.789",
"1.784",
"1.817",
"1.763",
"5165.4713",
"9223.6754689"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:10:00",
"close_time": "2026-07-26 02:15:00",
"open": "1.771",
"close": "1.79",
"high": "1.813",
"low": "1.751",
"volume": "7597.3024",
"turnover": "13462.7832379",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785021000",
"1.771",
"1.79",
"1.813",
"1.751",
"7597.3024",
"13462.7832379"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:05:00",
"close_time": "2026-07-26 02:10:00",
"open": "1.773",
"close": "1.772",
"high": "1.785",
"low": "1.749",
"volume": "1360.1946",
"turnover": "2409.6597555",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785020700",
"1.773",
"1.772",
"1.785",
"1.749",
"1360.1946",
"2409.6597555"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:05:00",
"open": "1.774",
"close": "1.765",
"high": "1.784",
"low": "1.763",
"volume": "1789.2192",
"turnover": "3176.5842522",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785020400",
"1.774",
"1.765",
"1.784",
"1.763",
"1789.2192",
"3176.5842522"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:55:00",
"close_time": "2026-07-26 02:00:00",
"open": "1.78",
"close": "1.777",
"high": "1.8",
"low": "1.772",
"volume": "1441.021",
"turnover": "2571.9263621",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785020100",
"1.78",
"1.777",
"1.8",
"1.772",
"1441.021",
"2571.9263621"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:50:00",
"close_time": "2026-07-26 01:55:00",
"open": "1.803",
"close": "1.776",
"high": "1.821",
"low": "1.768",
"volume": "3340.6604",
"turnover": "5953.6635845",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785019800",
"1.803",
"1.776",
"1.821",
"1.768",
"3340.6604",
"5953.6635845"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 01:50:00",
"open": "1.706",
"close": "1.799",
"high": "1.849",
"low": "1.704",
"volume": "5939.9048",
"turnover": "10703.6998539",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785019500",
"1.706",
"1.799",
"1.849",
"1.704",
"5939.9048",
"10703.6998539"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:40:00",
"close_time": "2026-07-26 01:45:00",
"open": "1.701",
"close": "1.709",
"high": "1.729",
"low": "1.701",
"volume": "1857.3557",
"turnover": "3181.3472704",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785019200",
"1.701",
"1.709",
"1.729",
"1.701",
"1857.3557",
"3181.3472704"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:35:00",
"close_time": "2026-07-26 01:40:00",
"open": "1.687",
"close": "1.701",
"high": "1.704",
"low": "1.686",
"volume": "528.2013",
"turnover": "897.6738831",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785018900",
"1.687",
"1.701",
"1.704",
"1.686",
"528.2013",
"897.6738831"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:35:00",
"open": "1.682",
"close": "1.695",
"high": "1.699",
"low": "1.668",
"volume": "962.829",
"turnover": "1621.011209",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785018600",
"1.682",
"1.695",
"1.699",
"1.668",
"962.829",
"1621.011209"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:25:00",
"close_time": "2026-07-26 01:30:00",
"open": "1.699",
"close": "1.686",
"high": "1.699",
"low": "1.681",
"volume": "779.1597",
"turnover": "1315.4612231",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785018300",
"1.699",
"1.686",
"1.699",
"1.681",
"779.1597",
"1315.4612231"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:20:00",
"close_time": "2026-07-26 01:25:00",
"open": "1.712",
"close": "1.699",
"high": "1.712",
"low": "1.682",
"volume": "1016.2574",
"turnover": "1722.3083345",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785018000",
"1.712",
"1.699",
"1.712",
"1.682",
"1016.2574",
"1722.3083345"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:20:00",
"open": "1.694",
"close": "1.714",
"high": "1.724",
"low": "1.694",
"volume": "1469.4776",
"turnover": "2513.9559196",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785017700",
"1.694",
"1.714",
"1.724",
"1.694",
"1469.4776",
"2513.9559196"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:10:00",
"close_time": "2026-07-26 01:15:00",
"open": "1.69",
"close": "1.694",
"high": "1.706",
"low": "1.687",
"volume": "644.2896",
"turnover": "1094.0857734",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785017400",
"1.69",
"1.694",
"1.706",
"1.687",
"644.2896",
"1094.0857734"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:05:00",
"close_time": "2026-07-26 01:10:00",
"open": "1.697",
"close": "1.688",
"high": "1.697",
"low": "1.679",
"volume": "1346.407",
"turnover": "2265.3628833",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785017100",
"1.697",
"1.688",
"1.697",
"1.679",
"1346.407",
"2265.3628833"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:05:00",
"open": "1.712",
"close": "1.697",
"high": "1.718",
"low": "1.696",
"volume": "1581.4061",
"turnover": "2693.5266278",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785016800",
"1.712",
"1.697",
"1.718",
"1.696",
"1581.4061",
"2693.5266278"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:55:00",
"close_time": "2026-07-26 01:00:00",
"open": "1.716",
"close": "1.706",
"high": "1.722",
"low": "1.706",
"volume": "149.1257",
"turnover": "255.9826621",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785016500",
"1.716",
"1.706",
"1.722",
"1.706",
"149.1257",
"255.9826621"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:50:00",
"close_time": "2026-07-26 00:55:00",
"open": "1.718",
"close": "1.714",
"high": "1.719",
"low": "1.706",
"volume": "891.6736",
"turnover": "1528.8745564",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785016200",
"1.718",
"1.714",
"1.719",
"1.706",
"891.6736",
"1528.8745564"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 00:50:00",
"open": "1.699",
"close": "1.721",
"high": "1.732",
"low": "1.699",
"volume": "822.5888",
"turnover": "1409.0335947",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785015900",
"1.699",
"1.721",
"1.732",
"1.699",
"822.5888",
"1409.0335947"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:40:00",
"close_time": "2026-07-26 00:45:00",
"open": "1.674",
"close": "1.684",
"high": "1.708",
"low": "1.668",
"volume": "1542.1201",
"turnover": "2606.9611174",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785015600",
"1.674",
"1.684",
"1.708",
"1.668",
"1542.1201",
"2606.9611174"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:35:00",
"close_time": "2026-07-26 00:40:00",
"open": "1.677",
"close": "1.672",
"high": "1.72",
"low": "1.669",
"volume": "1729.7321",
"turnover": "2935.519875",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785015300",
"1.677",
"1.672",
"1.72",
"1.669",
"1729.7321",
"2935.519875"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:35:00",
"open": "1.681",
"close": "1.677",
"high": "1.698",
"low": "1.677",
"volume": "1359.2108",
"turnover": "2294.4461707",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785015000",
"1.681",
"1.677",
"1.698",
"1.677",
"1359.2108",
"2294.4461707"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:25:00",
"close_time": "2026-07-26 00:30:00",
"open": "1.681",
"close": "1.681",
"high": "1.682",
"low": "1.67",
"volume": "479.5419",
"turnover": "804.4410929",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785014700",
"1.681",
"1.681",
"1.682",
"1.67",
"479.5419",
"804.4410929"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:20:00",
"close_time": "2026-07-26 00:25:00",
"open": "1.662",
"close": "1.677",
"high": "1.692",
"low": "1.662",
"volume": "3397.5295",
"turnover": "5691.2790286",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785014400",
"1.662",
"1.677",
"1.692",
"1.662",
"3397.5295",
"5691.2790286"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:20:00",
"open": "1.719",
"close": "1.658",
"high": "1.726",
"low": "1.657",
"volume": "2553.8151",
"turnover": "4306.9152291",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785014100",
"1.719",
"1.658",
"1.726",
"1.657",
"2553.8151",
"4306.9152291"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:10:00",
"close_time": "2026-07-26 00:15:00",
"open": "1.734",
"close": "1.718",
"high": "1.735",
"low": "1.718",
"volume": "1783.3701",
"turnover": "3081.6595655",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785013800",
"1.734",
"1.718",
"1.735",
"1.718",
"1783.3701",
"3081.6595655"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:05:00",
"close_time": "2026-07-26 00:10:00",
"open": "1.713",
"close": "1.736",
"high": "1.776",
"low": "1.711",
"volume": "5016.6183",
"turnover": "8744.154339",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785013500",
"1.713",
"1.736",
"1.776",
"1.711",
"5016.6183",
"8744.154339"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:05:00",
"open": "1.707",
"close": "1.712",
"high": "1.715",
"low": "1.691",
"volume": "1489.4972",
"turnover": "2529.1640481",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785013200",
"1.707",
"1.712",
"1.715",
"1.691",
"1489.4972",
"2529.1640481"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:55:00",
"close_time": "2026-07-26 00:00:00",
"open": "1.718",
"close": "1.706",
"high": "1.718",
"low": "1.691",
"volume": "936.0136",
"turnover": "1592.5977953",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785012900",
"1.718",
"1.706",
"1.718",
"1.691",
"936.0136",
"1592.5977953"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:50:00",
"close_time": "2026-07-25 23:55:00",
"open": "1.709",
"close": "1.72",
"high": "1.72",
"low": "1.702",
"volume": "346.9211",
"turnover": "593.4286022",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785012600",
"1.709",
"1.72",
"1.72",
"1.702",
"346.9211",
"593.4286022"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-25 23:50:00",
"open": "1.722",
"close": "1.715",
"high": "1.722",
"low": "1.692",
"volume": "2470.4931",
"turnover": "4209.3322289",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785012300",
"1.722",
"1.715",
"1.722",
"1.692",
"2470.4931",
"4209.3322289"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:40:00",
"close_time": "2026-07-25 23:45:00",
"open": "1.729",
"close": "1.712",
"high": "1.737",
"low": "1.712",
"volume": "618.1033",
"turnover": "1063.5096853",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785012000",
"1.729",
"1.712",
"1.737",
"1.712",
"618.1033",
"1063.5096853"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:35:00",
"close_time": "2026-07-25 23:40:00",
"open": "1.735",
"close": "1.719",
"high": "1.739",
"low": "1.708",
"volume": "1804.1868",
"turnover": "3101.8477712",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785011700",
"1.735",
"1.719",
"1.739",
"1.708",
"1804.1868",
"3101.8477712"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:35:00",
"open": "1.739",
"close": "1.738",
"high": "1.75",
"low": "1.737",
"volume": "638.5863",
"turnover": "1112.1495989",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785011400",
"1.739",
"1.738",
"1.75",
"1.737",
"638.5863",
"1112.1495989"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:25:00",
"close_time": "2026-07-25 23:30:00",
"open": "1.755",
"close": "1.738",
"high": "1.774",
"low": "1.735",
"volume": "1782.0798",
"turnover": "3124.2838133",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785011100",
"1.755",
"1.738",
"1.774",
"1.735",
"1782.0798",
"3124.2838133"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:20:00",
"close_time": "2026-07-25 23:25:00",
"open": "1.759",
"close": "1.76",
"high": "1.786",
"low": "1.748",
"volume": "1635.0323",
"turnover": "2890.4468731",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785010800",
"1.759",
"1.76",
"1.786",
"1.748",
"1635.0323",
"2890.4468731"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:20:00",
"open": "1.788",
"close": "1.763",
"high": "1.797",
"low": "1.755",
"volume": "2079.2265",
"turnover": "3676.7151167",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785010500",
"1.788",
"1.763",
"1.797",
"1.755",
"2079.2265",
"3676.7151167"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:10:00",
"close_time": "2026-07-25 23:15:00",
"open": "1.747",
"close": "1.774",
"high": "1.823",
"low": "1.733",
"volume": "3038.1343",
"turnover": "5380.4651034",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785010200",
"1.747",
"1.774",
"1.823",
"1.733",
"3038.1343",
"5380.4651034"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:05:00",
"close_time": "2026-07-25 23:10:00",
"open": "1.732",
"close": "1.748",
"high": "1.752",
"low": "1.732",
"volume": "1132.2608",
"turnover": "1972.2281302",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785009900",
"1.732",
"1.748",
"1.752",
"1.732",
"1132.2608",
"1972.2281302"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:05:00",
"open": "1.67",
"close": "1.73",
"high": "1.757",
"low": "1.668",
"volume": "1907.2515",
"turnover": "3273.4679735",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785009600",
"1.67",
"1.73",
"1.757",
"1.668",
"1907.2515",
"3273.4679735"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:55:00",
"close_time": "2026-07-25 23:00:00",
"open": "1.672",
"close": "1.666",
"high": "1.675",
"low": "1.664",
"volume": "453.4017",
"turnover": "758.0124003",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785009300",
"1.672",
"1.666",
"1.675",
"1.664",
"453.4017",
"758.0124003"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:50:00",
"close_time": "2026-07-25 22:55:00",
"open": "1.662",
"close": "1.674",
"high": "1.675",
"low": "1.651",
"volume": "1396.9302",
"turnover": "2326.9785402",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785009000",
"1.662",
"1.674",
"1.675",
"1.651",
"1396.9302",
"2326.9785402"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 22:50:00",
"open": "1.663",
"close": "1.66",
"high": "1.672",
"low": "1.658",
"volume": "1542.1947",
"turnover": "2571.7798156",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785008700",
"1.663",
"1.66",
"1.672",
"1.658",
"1542.1947",
"2571.7798156"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:40:00",
"close_time": "2026-07-25 22:45:00",
"open": "1.646",
"close": "1.655",
"high": "1.672",
"low": "1.646",
"volume": "1157.6385",
"turnover": "1921.7631538",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785008400",
"1.646",
"1.655",
"1.672",
"1.646",
"1157.6385",
"1921.7631538"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:35:00",
"close_time": "2026-07-25 22:40:00",
"open": "1.665",
"close": "1.643",
"high": "1.665",
"low": "1.637",
"volume": "829.7074",
"turnover": "1372.6327154",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785008100",
"1.665",
"1.643",
"1.665",
"1.637",
"829.7074",
"1372.6327154"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:30:00",
"close_time": "2026-07-25 22:35:00",
"open": "1.677",
"close": "1.672",
"high": "1.687",
"low": "1.667",
"volume": "368.8859",
"turnover": "617.0188823",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785007800",
"1.677",
"1.672",
"1.687",
"1.667",
"368.8859",
"617.0188823"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:25:00",
"close_time": "2026-07-25 22:30:00",
"open": "1.685",
"close": "1.676",
"high": "1.705",
"low": "1.676",
"volume": "3422.1208",
"turnover": "5773.7950989",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785007500",
"1.685",
"1.676",
"1.705",
"1.676",
"3422.1208",
"5773.7950989"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:20:00",
"close_time": "2026-07-25 22:25:00",
"open": "1.69",
"close": "1.687",
"high": "1.703",
"low": "1.676",
"volume": "9029.0324",
"turnover": "15247.820109",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785007200",
"1.69",
"1.687",
"1.703",
"1.676",
"9029.0324",
"15247.820109"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:30:00",
"open": "2.502",
"close": "2.523",
"high": "2.549",
"low": "2.493",
"volume": "1975.2654",
"turnover": "4969.7695578",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042900",
"2.502",
"2.523",
"2.549",
"2.493",
"1975.2654",
"4969.7695578"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:15:00",
"open": "2.341",
"close": "2.509",
"high": "2.528",
"low": "2.309",
"volume": "17465.8747",
"turnover": "42924.4844274",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042000",
"2.341",
"2.509",
"2.528",
"2.309",
"17465.8747",
"42924.4844274"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 08:00:00",
"open": "2.28",
"close": "2.343",
"high": "2.371",
"low": "2.248",
"volume": "9808.2032",
"turnover": "22552.3064599",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041100",
"2.28",
"2.343",
"2.371",
"2.248",
"9808.2032",
"22552.3064599"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:45:00",
"open": "2.164",
"close": "2.274",
"high": "2.292",
"low": "2.163",
"volume": "10777.5741",
"turnover": "24114.7998277",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040200",
"2.164",
"2.274",
"2.292",
"2.163",
"10777.5741",
"24114.7998277"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:30:00",
"open": "2.326",
"close": "2.171",
"high": "2.331",
"low": "2.145",
"volume": "14420.5564",
"turnover": "32484.2601872",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039300",
"2.326",
"2.171",
"2.331",
"2.145",
"14420.5564",
"32484.2601872"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:15:00",
"open": "2.2",
"close": "2.323",
"high": "2.365",
"low": "2.184",
"volume": "15976.7525",
"turnover": "36761.5708257",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038400",
"2.2",
"2.323",
"2.365",
"2.184",
"15976.7525",
"36761.5708257"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 07:00:00",
"open": "2.2",
"close": "2.207",
"high": "2.277",
"low": "2.186",
"volume": "7185.0059",
"turnover": "16004.8244344",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037500",
"2.2",
"2.207",
"2.277",
"2.186",
"7185.0059",
"16004.8244344"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:45:00",
"open": "2.174",
"close": "2.197",
"high": "2.219",
"low": "2.117",
"volume": "8408.0187",
"turnover": "18223.6511005",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036600",
"2.174",
"2.197",
"2.219",
"2.117",
"8408.0187",
"18223.6511005"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:30:00",
"open": "2.187",
"close": "2.179",
"high": "2.187",
"low": "2.124",
"volume": "5512.2263",
"turnover": "11828.7702776",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035700",
"2.187",
"2.179",
"2.187",
"2.124",
"5512.2263",
"11828.7702776"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:15:00",
"open": "2.12",
"close": "2.18",
"high": "2.196",
"low": "2.063",
"volume": "14769.1001",
"turnover": "31383.271282",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034800",
"2.12",
"2.18",
"2.196",
"2.063",
"14769.1001",
"31383.271282"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 06:00:00",
"open": "2.225",
"close": "2.119",
"high": "2.233",
"low": "2.068",
"volume": "14509.9181",
"turnover": "30992.9801562",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033900",
"2.225",
"2.119",
"2.233",
"2.068",
"14509.9181",
"30992.9801562"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:45:00",
"open": "2.215",
"close": "2.223",
"high": "2.279",
"low": "2.178",
"volume": "14731.5243",
"turnover": "32814.8385686",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033000",
"2.215",
"2.223",
"2.279",
"2.178",
"14731.5243",
"32814.8385686"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:30:00",
"open": "2.325",
"close": "2.216",
"high": "2.325",
"low": "2.195",
"volume": "16553.3782",
"turnover": "37387.1125515",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032100",
"2.325",
"2.216",
"2.325",
"2.195",
"16553.3782",
"37387.1125515"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:15:00",
"open": "2.208",
"close": "2.325",
"high": "2.328",
"low": "2.107",
"volume": "16755.2567",
"turnover": "37170.947988",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785031200",
"2.208",
"2.325",
"2.328",
"2.107",
"16755.2567",
"37170.947988"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 05:00:00",
"open": "2.26",
"close": "2.197",
"high": "2.341",
"low": "2.188",
"volume": "27281.5161",
"turnover": "61612.6375471",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785030300",
"2.26",
"2.197",
"2.341",
"2.188",
"27281.5161",
"61612.6375471"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:45:00",
"open": "2.168",
"close": "2.256",
"high": "2.278",
"low": "2.116",
"volume": "21740.5377",
"turnover": "47802.7737418",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785029400",
"2.168",
"2.256",
"2.278",
"2.116",
"21740.5377",
"47802.7737418"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:30:00",
"open": "2.125",
"close": "2.151",
"high": "2.212",
"low": "2.099",
"volume": "52910.5925",
"turnover": "115046.0694216",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785028500",
"2.125",
"2.151",
"2.212",
"2.099",
"52910.5925",
"115046.0694216"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:15:00",
"open": "2.273",
"close": "2.132",
"high": "2.423",
"low": "2.043",
"volume": "124084.5095",
"turnover": "276265.3679162",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785027600",
"2.273",
"2.132",
"2.423",
"2.043",
"124084.5095",
"276265.3679162"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 04:00:00",
"open": "2.048",
"close": "2.261",
"high": "2.78",
"low": "1.981",
"volume": "56958.078",
"turnover": "128510.9104064",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785026700",
"2.048",
"2.261",
"2.78",
"1.981",
"56958.078",
"128510.9104064"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:45:00",
"open": "1.946",
"close": "2.042",
"high": "2.109",
"low": "1.935",
"volume": "30745.0353",
"turnover": "61921.6867506",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785025800",
"1.946",
"2.042",
"2.109",
"1.935",
"30745.0353",
"61921.6867506"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:30:00",
"open": "1.909",
"close": "1.956",
"high": "1.965",
"low": "1.88",
"volume": "20286.3493",
"turnover": "39044.6807159",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785024900",
"1.909",
"1.956",
"1.965",
"1.88",
"20286.3493",
"39044.6807159"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:15:00",
"open": "1.948",
"close": "1.9",
"high": "2.064",
"low": "1.888",
"volume": "36280.8542",
"turnover": "71258.603913",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785024000",
"1.948",
"1.9",
"2.064",
"1.888",
"36280.8542",
"71258.603913"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 03:00:00",
"open": "1.829",
"close": "1.938",
"high": "1.98",
"low": "1.82",
"volume": "23848.9772",
"turnover": "45851.0112609",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785023100",
"1.829",
"1.938",
"1.98",
"1.82",
"23848.9772",
"45851.0112609"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:45:00",
"open": "1.772",
"close": "1.834",
"high": "1.86",
"low": "1.756",
"volume": "16042.429",
"turnover": "29047.4671788",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785022200",
"1.772",
"1.834",
"1.86",
"1.756",
"16042.429",
"29047.4671788"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:30:00",
"open": "1.789",
"close": "1.764",
"high": "1.817",
"low": "1.756",
"volume": "11003.1308",
"turnover": "19629.7264062",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785021300",
"1.789",
"1.764",
"1.817",
"1.756",
"11003.1308",
"19629.7264062"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:15:00",
"open": "1.774",
"close": "1.79",
"high": "1.813",
"low": "1.749",
"volume": "10746.7162",
"turnover": "19049.0272456",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785020400",
"1.774",
"1.79",
"1.813",
"1.749",
"10746.7162",
"19049.0272456"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 02:00:00",
"open": "1.706",
"close": "1.777",
"high": "1.849",
"low": "1.704",
"volume": "10721.5862",
"turnover": "19229.2898005",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785019500",
"1.706",
"1.777",
"1.849",
"1.704",
"10721.5862",
"19229.2898005"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:45:00",
"open": "1.682",
"close": "1.709",
"high": "1.729",
"low": "1.668",
"volume": "3348.386",
"turnover": "5700.0323625",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785018600",
"1.682",
"1.709",
"1.729",
"1.668",
"3348.386",
"5700.0323625"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:30:00",
"open": "1.694",
"close": "1.686",
"high": "1.724",
"low": "1.681",
"volume": "3264.8947",
"turnover": "5551.7254772",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785017700",
"1.694",
"1.686",
"1.724",
"1.681",
"3264.8947",
"5551.7254772"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:15:00",
"open": "1.712",
"close": "1.694",
"high": "1.718",
"low": "1.679",
"volume": "3572.1027",
"turnover": "6052.9752845",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785016800",
"1.712",
"1.694",
"1.718",
"1.679",
"3572.1027",
"6052.9752845"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 01:00:00",
"open": "1.699",
"close": "1.706",
"high": "1.732",
"low": "1.699",
"volume": "1863.3881",
"turnover": "3193.8908132",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785015900",
"1.699",
"1.706",
"1.732",
"1.699",
"1863.3881",
"3193.8908132"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:45:00",
"open": "1.681",
"close": "1.684",
"high": "1.72",
"low": "1.668",
"volume": "4631.063",
"turnover": "7836.9271631",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785015000",
"1.681",
"1.684",
"1.72",
"1.668",
"4631.063",
"7836.9271631"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:30:00",
"open": "1.719",
"close": "1.681",
"high": "1.726",
"low": "1.657",
"volume": "6430.8865",
"turnover": "10802.6353506",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785014100",
"1.719",
"1.681",
"1.726",
"1.657",
"6430.8865",
"10802.6353506"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:15:00",
"open": "1.707",
"close": "1.718",
"high": "1.776",
"low": "1.691",
"volume": "8289.4856",
"turnover": "14354.9779526",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785013200",
"1.707",
"1.718",
"1.776",
"1.691",
"8289.4856",
"14354.9779526"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-26 00:00:00",
"open": "1.722",
"close": "1.706",
"high": "1.722",
"low": "1.691",
"volume": "3753.4278",
"turnover": "6395.3586264",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785012300",
"1.722",
"1.706",
"1.722",
"1.691",
"3753.4278",
"6395.3586264"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:45:00",
"open": "1.739",
"close": "1.712",
"high": "1.75",
"low": "1.708",
"volume": "3060.8764",
"turnover": "5277.5070554",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785011400",
"1.739",
"1.712",
"1.75",
"1.708",
"3060.8764",
"5277.5070554"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:30:00",
"open": "1.788",
"close": "1.738",
"high": "1.797",
"low": "1.735",
"volume": "5496.3386",
"turnover": "9691.4458031",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785010500",
"1.788",
"1.738",
"1.797",
"1.735",
"5496.3386",
"9691.4458031"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:15:00",
"open": "1.67",
"close": "1.774",
"high": "1.823",
"low": "1.668",
"volume": "6077.6466",
"turnover": "10626.1612071",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785009600",
"1.67",
"1.774",
"1.823",
"1.668",
"6077.6466",
"10626.1612071"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 23:00:00",
"open": "1.663",
"close": "1.666",
"high": "1.675",
"low": "1.651",
"volume": "3392.5266",
"turnover": "5656.7707561",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785008700",
"1.663",
"1.666",
"1.675",
"1.651",
"3392.5266",
"5656.7707561"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:30:00",
"close_time": "2026-07-25 22:45:00",
"open": "1.677",
"close": "1.655",
"high": "1.687",
"low": "1.637",
"volume": "2356.2318",
"turnover": "3911.4147515",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785007800",
"1.677",
"1.655",
"1.687",
"1.637",
"2356.2318",
"3911.4147515"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:15:00",
"close_time": "2026-07-25 22:30:00",
"open": "1.627",
"close": "1.676",
"high": "1.705",
"low": "1.627",
"volume": "14806.5647",
"turnover": "24936.7467844",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785006900",
"1.627",
"1.676",
"1.705",
"1.627",
"14806.5647",
"24936.7467844"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:00:00",
"close_time": "2026-07-25 22:15:00",
"open": "1.633",
"close": "1.62",
"high": "1.653",
"low": "1.607",
"volume": "2396.2192",
"turnover": "3894.1713006",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785006000",
"1.633",
"1.62",
"1.653",
"1.607",
"2396.2192",
"3894.1713006"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:45:00",
"close_time": "2026-07-25 22:00:00",
"open": "1.616",
"close": "1.637",
"high": "1.653",
"low": "1.609",
"volume": "3108.2611",
"turnover": "5069.5806154",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785005100",
"1.616",
"1.637",
"1.653",
"1.609",
"3108.2611",
"5069.5806154"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:30:00",
"close_time": "2026-07-25 21:45:00",
"open": "1.632",
"close": "1.615",
"high": "1.665",
"low": "1.612",
"volume": "4605.8525",
"turnover": "7537.7140117",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785004200",
"1.632",
"1.615",
"1.665",
"1.612",
"4605.8525",
"7537.7140117"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:15:00",
"close_time": "2026-07-25 21:30:00",
"open": "1.605",
"close": "1.639",
"high": "1.659",
"low": "1.588",
"volume": "5640.1968",
"turnover": "9180.5163522",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785003300",
"1.605",
"1.639",
"1.659",
"1.588",
"5640.1968",
"9180.5163522"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:00:00",
"close_time": "2026-07-25 21:15:00",
"open": "1.534",
"close": "1.602",
"high": "1.629",
"low": "1.533",
"volume": "10411.0924",
"turnover": "16557.8013333",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785002400",
"1.534",
"1.602",
"1.629",
"1.533",
"10411.0924",
"16557.8013333"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:45:00",
"close_time": "2026-07-25 21:00:00",
"open": "1.501",
"close": "1.53",
"high": "1.54",
"low": "1.487",
"volume": "5218.5612",
"turnover": "7878.3965414",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785001500",
"1.501",
"1.53",
"1.54",
"1.487",
"5218.5612",
"7878.3965414"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:30:00",
"close_time": "2026-07-25 20:45:00",
"open": "1.469",
"close": "1.504",
"high": "1.51",
"low": "1.469",
"volume": "2433.031",
"turnover": "3641.7082884",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785000600",
"1.469",
"1.504",
"1.51",
"1.469",
"2433.031",
"3641.7082884"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:15:00",
"close_time": "2026-07-25 20:30:00",
"open": "1.516",
"close": "1.468",
"high": "1.521",
"low": "1.449",
"volume": "4794.2802",
"turnover": "7061.9648947",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784999700",
"1.516",
"1.468",
"1.521",
"1.449",
"4794.2802",
"7061.9648947"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:00:00",
"close_time": "2026-07-25 20:15:00",
"open": "1.48",
"close": "1.527",
"high": "1.529",
"low": "1.48",
"volume": "1488.8278",
"turnover": "2248.252691",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784998800",
"1.48",
"1.527",
"1.529",
"1.48",
"1488.8278",
"2248.252691"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:45:00",
"close_time": "2026-07-25 20:00:00",
"open": "1.485",
"close": "1.482",
"high": "1.51",
"low": "1.463",
"volume": "2597.6417",
"turnover": "3860.27972",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784997900",
"1.485",
"1.482",
"1.51",
"1.463",
"2597.6417",
"3860.27972"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:30:00",
"close_time": "2026-07-25 19:45:00",
"open": "1.519",
"close": "1.488",
"high": "1.532",
"low": "1.442",
"volume": "7437.7805",
"turnover": "11139.1996307",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784997000",
"1.519",
"1.488",
"1.532",
"1.442",
"7437.7805",
"11139.1996307"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:15:00",
"close_time": "2026-07-25 19:30:00",
"open": "1.438",
"close": "1.523",
"high": "1.535",
"low": "1.424",
"volume": "4366.9544",
"turnover": "6427.3517171",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784996100",
"1.438",
"1.523",
"1.535",
"1.424",
"4366.9544",
"6427.3517171"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:00:00",
"close_time": "2026-07-25 19:15:00",
"open": "1.45",
"close": "1.431",
"high": "1.472",
"low": "1.419",
"volume": "2865.1627",
"turnover": "4135.6330478",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784995200",
"1.45",
"1.431",
"1.472",
"1.419",
"2865.1627",
"4135.6330478"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:45:00",
"close_time": "2026-07-25 19:00:00",
"open": "1.468",
"close": "1.453",
"high": "1.495",
"low": "1.43",
"volume": "5959.0249",
"turnover": "8776.7035328",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784994300",
"1.468",
"1.453",
"1.495",
"1.43",
"5959.0249",
"8776.7035328"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:30:00",
"close_time": "2026-07-25 18:45:00",
"open": "1.471",
"close": "1.471",
"high": "1.508",
"low": "1.402",
"volume": "10475.8136",
"turnover": "15295.6213509",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784993400",
"1.471",
"1.471",
"1.508",
"1.402",
"10475.8136",
"15295.6213509"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:15:00",
"close_time": "2026-07-25 18:30:00",
"open": "1.517",
"close": "1.481",
"high": "1.542",
"low": "1.439",
"volume": "9202.7934",
"turnover": "13773.927634",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784992500",
"1.517",
"1.481",
"1.542",
"1.439",
"9202.7934",
"13773.927634"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:00:00",
"close_time": "2026-07-25 18:15:00",
"open": "1.588",
"close": "1.519",
"high": "1.618",
"low": "1.459",
"volume": "16525.9801",
"turnover": "25759.5065623",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784991600",
"1.588",
"1.519",
"1.618",
"1.459",
"16525.9801",
"25759.5065623"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:45:00",
"close_time": "2026-07-25 18:00:00",
"open": "1.656",
"close": "1.587",
"high": "1.676",
"low": "1.574",
"volume": "11755.1265",
"turnover": "19065.2921635",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784990700",
"1.656",
"1.587",
"1.676",
"1.574",
"11755.1265",
"19065.2921635"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:30:00",
"close_time": "2026-07-25 17:45:00",
"open": "1.661",
"close": "1.66",
"high": "1.676",
"low": "1.619",
"volume": "7241.5136",
"turnover": "11943.7260757",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784989800",
"1.661",
"1.66",
"1.676",
"1.619",
"7241.5136",
"11943.7260757"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:15:00",
"close_time": "2026-07-25 17:30:00",
"open": "1.68",
"close": "1.66",
"high": "1.72",
"low": "1.654",
"volume": "9031.4919",
"turnover": "15260.0074269",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784988900",
"1.68",
"1.66",
"1.72",
"1.654",
"9031.4919",
"15260.0074269"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:00:00",
"close_time": "2026-07-25 17:15:00",
"open": "1.694",
"close": "1.687",
"high": "1.745",
"low": "1.66",
"volume": "9676.95",
"turnover": "16455.7966471",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784988000",
"1.694",
"1.687",
"1.745",
"1.66",
"9676.95",
"16455.7966471"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:45:00",
"close_time": "2026-07-25 17:00:00",
"open": "1.658",
"close": "1.692",
"high": "1.711",
"low": "1.657",
"volume": "5314.1379",
"turnover": "8973.1731735",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784987100",
"1.658",
"1.692",
"1.711",
"1.657",
"5314.1379",
"8973.1731735"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:30:00",
"close_time": "2026-07-25 16:45:00",
"open": "1.651",
"close": "1.653",
"high": "1.669",
"low": "1.609",
"volume": "7889.1845",
"turnover": "12922.2720756",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784986200",
"1.651",
"1.653",
"1.669",
"1.609",
"7889.1845",
"12922.2720756"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:15:00",
"close_time": "2026-07-25 16:30:00",
"open": "1.676",
"close": "1.656",
"high": "1.72",
"low": "1.634",
"volume": "4525.3176",
"turnover": "7597.5621863",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784985300",
"1.676",
"1.656",
"1.72",
"1.634",
"4525.3176",
"7597.5621863"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:00:00",
"close_time": "2026-07-25 16:15:00",
"open": "1.645",
"close": "1.673",
"high": "1.682",
"low": "1.628",
"volume": "3418.6835",
"turnover": "5665.4777717",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784984400",
"1.645",
"1.673",
"1.682",
"1.628",
"3418.6835",
"5665.4777717"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:45:00",
"close_time": "2026-07-25 16:00:00",
"open": "1.639",
"close": "1.641",
"high": "1.654",
"low": "1.612",
"volume": "3047.4175",
"turnover": "4975.8653697",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784983500",
"1.639",
"1.641",
"1.654",
"1.612",
"3047.4175",
"4975.8653697"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:30:00",
"close_time": "2026-07-25 15:45:00",
"open": "1.726",
"close": "1.649",
"high": "1.726",
"low": "1.634",
"volume": "2655.8718",
"turnover": "4415.8540333",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784982600",
"1.726",
"1.649",
"1.726",
"1.634",
"2655.8718",
"4415.8540333"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:15:00",
"close_time": "2026-07-25 15:30:00",
"open": "1.63",
"close": "1.719",
"high": "1.735",
"low": "1.624",
"volume": "3603.5843",
"turnover": "6137.0000736",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784981700",
"1.63",
"1.719",
"1.735",
"1.624",
"3603.5843",
"6137.0000736"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:00:00",
"close_time": "2026-07-25 15:15:00",
"open": "1.702",
"close": "1.635",
"high": "1.717",
"low": "1.59",
"volume": "10525.3445",
"turnover": "17437.7596667",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784980800",
"1.702",
"1.635",
"1.717",
"1.59",
"10525.3445",
"17437.7596667"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:45:00",
"close_time": "2026-07-25 15:00:00",
"open": "1.664",
"close": "1.699",
"high": "1.726",
"low": "1.63",
"volume": "4673.4017",
"turnover": "7882.0177079",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784979900",
"1.664",
"1.699",
"1.726",
"1.63",
"4673.4017",
"7882.0177079"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:30:00",
"close_time": "2026-07-25 14:45:00",
"open": "1.678",
"close": "1.662",
"high": "1.687",
"low": "1.624",
"volume": "2200.214",
"turnover": "3651.7956701",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784979000",
"1.678",
"1.662",
"1.687",
"1.624",
"2200.214",
"3651.7956701"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:15:00",
"close_time": "2026-07-25 14:30:00",
"open": "1.744",
"close": "1.664",
"high": "1.77",
"low": "1.657",
"volume": "2884.2227",
"turnover": "4990.2355361",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784978100",
"1.744",
"1.664",
"1.77",
"1.657",
"2884.2227",
"4990.2355361"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:00:00",
"close_time": "2026-07-25 14:15:00",
"open": "1.744",
"close": "1.737",
"high": "1.774",
"low": "1.696",
"volume": "2391.1881",
"turnover": "4144.4508383",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784977200",
"1.744",
"1.737",
"1.774",
"1.696",
"2391.1881",
"4144.4508383"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:45:00",
"close_time": "2026-07-25 14:00:00",
"open": "1.699",
"close": "1.729",
"high": "1.795",
"low": "1.679",
"volume": "1961.6919",
"turnover": "3426.668919",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784976300",
"1.699",
"1.729",
"1.795",
"1.679",
"1961.6919",
"3426.668919"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:30:00",
"close_time": "2026-07-25 13:45:00",
"open": "1.718",
"close": "1.71",
"high": "1.758",
"low": "1.675",
"volume": "4588.6178",
"turnover": "7861.5963162",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784975400",
"1.718",
"1.71",
"1.758",
"1.675",
"4588.6178",
"7861.5963162"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:15:00",
"close_time": "2026-07-25 13:30:00",
"open": "1.656",
"close": "1.714",
"high": "1.724",
"low": "1.606",
"volume": "8681.2479",
"turnover": "14712.3139972",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784974500",
"1.656",
"1.714",
"1.724",
"1.606",
"8681.2479",
"14712.3139972"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:00:00",
"close_time": "2026-07-25 13:15:00",
"open": "1.696",
"close": "1.658",
"high": "1.696",
"low": "1.619",
"volume": "6990.3306",
"turnover": "11614.6274315",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784973600",
"1.696",
"1.658",
"1.696",
"1.619",
"6990.3306",
"11614.6274315"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:45:00",
"close_time": "2026-07-25 13:00:00",
"open": "1.727",
"close": "1.69",
"high": "1.777",
"low": "1.684",
"volume": "6184.998",
"turnover": "10657.9861365",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784972700",
"1.727",
"1.69",
"1.777",
"1.684",
"6184.998",
"10657.9861365"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:30:00",
"close_time": "2026-07-25 12:45:00",
"open": "1.518",
"close": "1.714",
"high": "1.754",
"low": "1.518",
"volume": "10331.4064",
"turnover": "17028.9151653",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784971800",
"1.518",
"1.714",
"1.754",
"1.518",
"10331.4064",
"17028.9151653"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:15:00",
"close_time": "2026-07-25 12:30:00",
"open": "1.454",
"close": "1.503",
"high": "1.505",
"low": "1.429",
"volume": "2865.9257",
"turnover": "4206.5907793",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784970900",
"1.454",
"1.503",
"1.505",
"1.429",
"2865.9257",
"4206.5907793"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:00:00",
"close_time": "2026-07-25 12:15:00",
"open": "1.462",
"close": "1.442",
"high": "1.489",
"low": "1.438",
"volume": "1445.5099",
"turnover": "2114.8999522",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784970000",
"1.462",
"1.442",
"1.489",
"1.438",
"1445.5099",
"2114.8999522"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:45:00",
"close_time": "2026-07-25 12:00:00",
"open": "1.399",
"close": "1.46",
"high": "1.46",
"low": "1.399",
"volume": "1455.3111",
"turnover": "2077.5153145",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784969100",
"1.399",
"1.46",
"1.46",
"1.399",
"1455.3111",
"2077.5153145"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:30:00",
"close_time": "2026-07-25 11:45:00",
"open": "1.378",
"close": "1.395",
"high": "1.395",
"low": "1.359",
"volume": "1316.1176",
"turnover": "1817.1365506",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784968200",
"1.378",
"1.395",
"1.395",
"1.359",
"1316.1176",
"1817.1365506"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:15:00",
"close_time": "2026-07-25 11:30:00",
"open": "1.42",
"close": "1.383",
"high": "1.42",
"low": "1.363",
"volume": "4221.9084",
"turnover": "5893.0569579",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784967300",
"1.42",
"1.383",
"1.42",
"1.363",
"4221.9084",
"5893.0569579"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:00:00",
"close_time": "2026-07-25 11:15:00",
"open": "1.471",
"close": "1.429",
"high": "1.504",
"low": "1.429",
"volume": "3755.174",
"turnover": "5562.5813328",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784966400",
"1.471",
"1.429",
"1.504",
"1.429",
"3755.174",
"5562.5813328"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:45:00",
"close_time": "2026-07-25 11:00:00",
"open": "1.456",
"close": "1.462",
"high": "1.476",
"low": "1.42",
"volume": "2469.1976",
"turnover": "3582.3961446",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784965500",
"1.456",
"1.462",
"1.476",
"1.42",
"2469.1976",
"3582.3961446"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:30:00",
"close_time": "2026-07-25 10:45:00",
"open": "1.459",
"close": "1.459",
"high": "1.464",
"low": "1.427",
"volume": "827.0897",
"turnover": "1191.9572122",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784964600",
"1.459",
"1.459",
"1.464",
"1.427",
"827.0897",
"1191.9572122"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:15:00",
"close_time": "2026-07-25 10:30:00",
"open": "1.482",
"close": "1.475",
"high": "1.485",
"low": "1.448",
"volume": "1007.6747",
"turnover": "1477.587136",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784963700",
"1.482",
"1.475",
"1.485",
"1.448",
"1007.6747",
"1477.587136"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:00:00",
"close_time": "2026-07-25 10:15:00",
"open": "1.508",
"close": "1.472",
"high": "1.536",
"low": "1.449",
"volume": "3735.8433",
"turnover": "5595.4518245",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784962800",
"1.508",
"1.472",
"1.536",
"1.449",
"3735.8433",
"5595.4518245"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:45:00",
"close_time": "2026-07-25 10:00:00",
"open": "1.459",
"close": "1.508",
"high": "1.514",
"low": "1.441",
"volume": "2443.579",
"turnover": "3626.496299",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784961900",
"1.459",
"1.508",
"1.514",
"1.441",
"2443.579",
"3626.496299"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:30:00",
"close_time": "2026-07-25 09:45:00",
"open": "1.468",
"close": "1.469",
"high": "1.512",
"low": "1.424",
"volume": "5127.3554",
"turnover": "7549.6920507",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784961000",
"1.468",
"1.469",
"1.512",
"1.424",
"5127.3554",
"7549.6920507"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:15:00",
"close_time": "2026-07-25 09:30:00",
"open": "1.399",
"close": "1.476",
"high": "1.477",
"low": "1.348",
"volume": "12832.2672",
"turnover": "18220.3636486",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784960100",
"1.399",
"1.476",
"1.477",
"1.348",
"12832.2672",
"18220.3636486"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:00:00",
"close_time": "2026-07-25 09:15:00",
"open": "1.225",
"close": "1.385",
"high": "1.39",
"low": "1.225",
"volume": "5953.7434",
"turnover": "7907.5510285",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784959200",
"1.225",
"1.385",
"1.39",
"1.225",
"5953.7434",
"7907.5510285"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:45:00",
"close_time": "2026-07-25 09:00:00",
"open": "1.252",
"close": "1.23",
"high": "1.252",
"low": "1.218",
"volume": "2406.6605",
"turnover": "2964.9357236",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784958300",
"1.252",
"1.23",
"1.252",
"1.218",
"2406.6605",
"2964.9357236"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:30:00",
"close_time": "2026-07-25 08:45:00",
"open": "1.267",
"close": "1.257",
"high": "1.279",
"low": "1.238",
"volume": "3182.5908",
"turnover": "3997.6421104",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784957400",
"1.267",
"1.257",
"1.279",
"1.238",
"3182.5908",
"3997.6421104"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:15:00",
"close_time": "2026-07-25 08:30:00",
"open": "1.235",
"close": "1.272",
"high": "1.272",
"low": "1.206",
"volume": "3602.7714",
"turnover": "4427.0039944",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784956500",
"1.235",
"1.272",
"1.272",
"1.206",
"3602.7714",
"4427.0039944"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:00:00",
"close_time": "2026-07-25 08:15:00",
"open": "1.212",
"close": "1.237",
"high": "1.254",
"low": "1.212",
"volume": "1763.9596",
"turnover": "2185.5334099",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784955600",
"1.212",
"1.237",
"1.254",
"1.212",
"1763.9596",
"2185.5334099"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 07:45:00",
"close_time": "2026-07-25 08:00:00",
"open": "1.207",
"close": "1.212",
"high": "1.234",
"low": "1.203",
"volume": "2974.3148",
"turnover": "3623.2195616",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784954700",
"1.207",
"1.212",
"1.234",
"1.203",
"2974.3148",
"3623.2195616"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 07:30:00",
"close_time": "2026-07-25 07:45:00",
"open": "1.221",
"close": "1.205",
"high": "1.227",
"low": "1.191",
"volume": "5366.7622",
"turnover": "6477.0440795",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784953800",
"1.221",
"1.205",
"1.227",
"1.191",
"5366.7622",
"6477.0440795"
]
}
}
],
"coverage_snapshots": [
{
"data_type": "ticker",
"timeframe": null,
"first_record_at": "2026-07-26 08:19:29",
"last_record_at": "2026-07-26 08:19:29",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "24h_stats",
"timeframe": null,
"first_record_at": "2026-07-26 08:19:29",
"last_record_at": "2026-07-26 08:19:29",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "1m",
"first_record_at": "2026-07-26 05:20:00",
"last_record_at": "2026-07-26 08:19:00",
"records_count": 180,
"expected_records_count": 180,
"coverage_percent": 100,
"freshness_percent": 50.84,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"first_record_at": "2026-07-25 22:20:00",
"last_record_at": "2026-07-26 08:15:00",
"records_count": 120,
"expected_records_count": 120,
"coverage_percent": 100,
"freshness_percent": 10.06,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"first_record_at": "2026-07-25 07:30:00",
"last_record_at": "2026-07-26 08:15:00",
"records_count": 100,
"expected_records_count": 64,
"coverage_percent": 100,
"freshness_percent": 69.99,
"status": "ready"
},
{
"data_type": "order_book",
"timeframe": null,
"first_record_at": "2026-07-26 08:19:30",
"last_record_at": "2026-07-26 08:19:30",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 99.77,
"status": "ready"
},
{
"data_type": "spread_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 08:19:29",
"last_record_at": "2026-07-26 08:19:29",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "liquidity_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 08:19:29",
"last_record_at": "2026-07-26 08:19:29",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "volatility_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 08:19:29",
"last_record_at": "2026-07-26 08:19:29",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
}
],
"metric_payloads": {
"ticker": {
"collected_at": "2026-07-26 08:19:29",
"best_bid": "2.52200000",
"best_ask": "2.52800000",
"mid_price": "2.52500000",
"spread": "0.00600000",
"spread_percent": "0.237624",
"volume_24h_quote": "3767957.273616",
"volume_24h_base": "1937490.135",
"trades_24h_count": null,
"last_price": "2.523"
},
"order_book": {
"collected_at": "2026-07-26 08:19:30",
"best_bid": "2.52000000",
"best_ask": "2.52800000",
"bids": [
{
"price": "2.52000000",
"size": "54.88350000",
"quote": "138.30642000"
},
{
"price": "2.51800000",
"size": "29.76780000",
"quote": "74.95532040"
},
{
"price": "2.51600000",
"size": "32.22780000",
"quote": "81.08514480"
},
{
"price": "2.51400000",
"size": "90.34490000",
"quote": "227.12707860"
},
{
"price": "2.51300000",
"size": "76.81000000",
"quote": "193.02353000"
},
{
"price": "2.51100000",
"size": "14.44820000",
"quote": "36.27943020"
},
{
"price": "2.51000000",
"size": "542.91930000",
"quote": "1362.72744300"
},
{
"price": "2.50900000",
"size": "50.00000000",
"quote": "125.45000000"
},
{
"price": "2.50800000",
"size": "44.43730000",
"quote": "111.44874840"
},
{
"price": "2.50700000",
"size": "76.89310000",
"quote": "192.77100170"
},
{
"price": "2.50500000",
"size": "29.70290000",
"quote": "74.40576450"
},
{
"price": "2.50400000",
"size": "2.46000000",
"quote": "6.15984000"
},
{
"price": "2.50100000",
"size": "15.00440000",
"quote": "37.52600440"
},
{
"price": "2.50000000",
"size": "252.00000000",
"quote": "630.00000000"
},
{
"price": "2.49900000",
"size": "49.17850000",
"quote": "122.89707150"
},
{
"price": "2.49700000",
"size": "10.02370000",
"quote": "25.02917890"
},
{
"price": "2.49600000",
"size": "29.03480000",
"quote": "72.47086080"
},
{
"price": "2.49400000",
"size": "21.82310000",
"quote": "54.42681140"
},
{
"price": "2.49300000",
"size": "28.89650000",
"quote": "72.03897450"
},
{
"price": "2.49200000",
"size": "14.11310000",
"quote": "35.16984520"
}
],
"asks": [
{
"price": "2.52800000",
"size": "13.81000000",
"quote": "34.91168000"
},
{
"price": "2.52900000",
"size": "22.86360000",
"quote": "57.82204440"
},
{
"price": "2.53500000",
"size": "25.38670000",
"quote": "64.35528450"
},
{
"price": "2.53600000",
"size": "17.43840000",
"quote": "44.22378240"
},
{
"price": "2.53700000",
"size": "22.56650000",
"quote": "57.25121050"
},
{
"price": "2.53800000",
"size": "28.86460000",
"quote": "73.25835480"
},
{
"price": "2.54000000",
"size": "2.46000000",
"quote": "6.24840000"
},
{
"price": "2.54100000",
"size": "17.47430000",
"quote": "44.40219630"
},
{
"price": "2.54200000",
"size": "49.48260000",
"quote": "125.78476920"
},
{
"price": "2.54400000",
"size": "40.13910000",
"quote": "102.11387040"
},
{
"price": "2.54500000",
"size": "56.72570000",
"quote": "144.36690650"
},
{
"price": "2.54600000",
"size": "7.93330000",
"quote": "20.19818180"
},
{
"price": "2.55200000",
"size": "2.46000000",
"quote": "6.27792000"
},
{
"price": "2.55300000",
"size": "88.97160000",
"quote": "227.14449480"
},
{
"price": "2.55800000",
"size": "139.30850000",
"quote": "356.35114300"
},
{
"price": "2.56000000",
"size": "0.47630000",
"quote": "1.21932800"
},
{
"price": "2.56400000",
"size": "2.46000000",
"quote": "6.30744000"
},
{
"price": "2.56600000",
"size": "1197.76110000",
"quote": "3073.45498260"
},
{
"price": "2.56700000",
"size": "196.08460000",
"quote": "503.34916820"
},
{
"price": "2.57200000",
"size": "217.20000000",
"quote": "558.63840000"
}
],
"levels_considered": 20
}
},
"records_inserted_count": 9,
"records_updated_count": 0,
"gaps_detected_count": 0,
"errors_count": 0,
"warnings_count": 0
} |
| 26.07.2026 05:17 | layer_decision | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:26+03:00",
"age_seconds": 532.004874,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:26+03:00",
"age_seconds": 532.005146,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:00+03:00",
"age_seconds": 558.0053270000001,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:05:00+03:00",
"age_seconds": 738.005551,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:26+03:00",
"age_seconds": 532.0057169999999,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:26+03:00",
"age_seconds": 532.0058730000001,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 05:17 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 268,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 137,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 105,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:15 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 268,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 137,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 105,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:15 | layer_decision | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:26+03:00",
"age_seconds": 450.610179,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:26+03:00",
"age_seconds": 450.610446,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:00+03:00",
"age_seconds": 476.610662,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:05:00+03:00",
"age_seconds": 656.6108270000001,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:26+03:00",
"age_seconds": 450.610988,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:26+03:00",
"age_seconds": 450.611146,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 05:10 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 268,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 137,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 105,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:09 | symbol_discovered | registered | — | Символ обнаружен в discovery run. | null |
null |
{
"symbol": "EULUSDT",
"base_currency": "EUL",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "3740565.6225602",
"spread_percent": "0.20263425",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "EUL-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.001",
"base_increment": "0.0001",
"quote_increment": "0.001",
"base_min_size": "0.1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.08",
"best_bid": "2.465",
"best_ask": "2.47"
}
} |
| 26.07.2026 05:09 | symbol_hard_prefilter_checked | passed | hard_prefilter_passed | Символ прошёл hard prefilter discovery. | {
"symbol": "EULUSDT",
"base_currency": "EUL",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "3740565.6225602",
"spread_percent": "0.20263425",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "EUL-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.001",
"base_increment": "0.0001",
"quote_increment": "0.001",
"base_min_size": "0.1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.08",
"best_bid": "2.465",
"best_ask": "2.47"
}
} |
{
"allowed_quote_currency": "USDT"
} |
{
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
}
} |
| 26.07.2026 05:09 | symbol_selection_window_checked | selected | selected_by_volume_limit | Символ попал в selection window по объёму. | {
"symbol": "EULUSDT",
"base_currency": "EUL",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "3740565.6225602",
"spread_percent": "0.20263425",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "EUL-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.001",
"base_increment": "0.0001",
"quote_increment": "0.001",
"base_min_size": "0.1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.08",
"best_bid": "2.465",
"best_ask": "2.47"
}
} |
{
"max_selected_symbols": 30
} |
{
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
}
} |
| 26.07.2026 05:09 | symbol_criteria_checked | passed | criteria_passed | Символ прошёл первичные критерии. | {
"symbol": "EULUSDT",
"base_currency": "EUL",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "3740565.6225602",
"spread_percent": "0.20263425",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "EUL-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.001",
"base_increment": "0.0001",
"quote_increment": "0.001",
"base_min_size": "0.1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.08",
"best_bid": "2.465",
"best_ask": "2.47"
}
} |
{
"min_24h_volume": 500000,
"max_spread_percent": 0.4,
"enforce_listing_age": true,
"min_listing_age_days": 14,
"failed_criteria": null
} |
{
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3740565.6225602",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.20263425",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 05:09 | symbol_exchange_metadata_refreshed | ready | EXCHANGE_METADATA_READY | Биржевые торговые ограничения собраны полностью. | null |
null |
{
"metadata_status": "ready",
"exchange_symbol": "EUL-USDT",
"is_trading_enabled": true
} |
| 26.07.2026 05:08 | collection_started | started | — | Сбор данных по символу запущен. | {
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
null |
| 26.07.2026 05:08 | collection_completed | completed | — | Сбор данных по символу завершён. | {
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
{
"symbol": "EULUSDT",
"data_types_collected": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
}
],
"candles": [
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:08:00",
"close_time": "2026-07-26 08:09:00",
"open": "2.516",
"close": "2.493",
"high": "2.528",
"low": "2.478",
"volume": "1835.8118",
"turnover": "4600.6228407",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042480",
"2.516",
"2.493",
"2.528",
"2.478",
"1835.8118",
"4600.6228407"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:07:00",
"close_time": "2026-07-26 08:08:00",
"open": "2.468",
"close": "2.511",
"high": "2.528",
"low": "2.468",
"volume": "4589.5986",
"turnover": "11493.1652347",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042420",
"2.468",
"2.511",
"2.528",
"2.468",
"4589.5986",
"11493.1652347"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:06:00",
"close_time": "2026-07-26 08:07:00",
"open": "2.456",
"close": "2.466",
"high": "2.493",
"low": "2.451",
"volume": "1987.016",
"turnover": "4915.3349152",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042360",
"2.456",
"2.466",
"2.493",
"2.451",
"1987.016",
"4915.3349152"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:05:00",
"close_time": "2026-07-26 08:06:00",
"open": "2.363",
"close": "2.45",
"high": "2.45",
"low": "2.363",
"volume": "1522.1058",
"turnover": "3671.9026405",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042300",
"2.363",
"2.45",
"2.45",
"2.363",
"1522.1058",
"3671.9026405"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:04:00",
"close_time": "2026-07-26 08:05:00",
"open": "2.36",
"close": "2.368",
"high": "2.368",
"low": "2.35",
"volume": "127.7689",
"turnover": "300.9145014",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042240",
"2.36",
"2.368",
"2.368",
"2.35",
"127.7689",
"300.9145014"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:03:00",
"close_time": "2026-07-26 08:04:00",
"open": "2.316",
"close": "2.355",
"high": "2.355",
"low": "2.313",
"volume": "226.1248",
"turnover": "527.2267963",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042180",
"2.316",
"2.355",
"2.355",
"2.313",
"226.1248",
"527.2267963"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:02:00",
"close_time": "2026-07-26 08:03:00",
"open": "2.338",
"close": "2.325",
"high": "2.338",
"low": "2.309",
"volume": "527.3971",
"turnover": "1223.7356951",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042120",
"2.338",
"2.325",
"2.338",
"2.309",
"527.3971",
"1223.7356951"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:01:00",
"close_time": "2026-07-26 08:02:00",
"open": "2.334",
"close": "2.336",
"high": "2.348",
"low": "2.333",
"volume": "814.8927",
"turnover": "1907.5929123",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042060",
"2.334",
"2.336",
"2.348",
"2.333",
"814.8927",
"1907.5929123"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:01:00",
"open": "2.341",
"close": "2.336",
"high": "2.36",
"low": "2.335",
"volume": "894.8274",
"turnover": "2097.7648381",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042000",
"2.341",
"2.336",
"2.36",
"2.335",
"894.8274",
"2097.7648381"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:59:00",
"close_time": "2026-07-26 08:00:00",
"open": "2.36",
"close": "2.343",
"high": "2.361",
"low": "2.336",
"volume": "504.8141",
"turnover": "1185.9343348",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041940",
"2.36",
"2.343",
"2.361",
"2.336",
"504.8141",
"1185.9343348"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:58:00",
"close_time": "2026-07-26 07:59:00",
"open": "2.346",
"close": "2.37",
"high": "2.371",
"low": "2.34",
"volume": "264.9931",
"turnover": "626.3142904",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041880",
"2.346",
"2.37",
"2.371",
"2.34",
"264.9931",
"626.3142904"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:57:00",
"close_time": "2026-07-26 07:58:00",
"open": "2.328",
"close": "2.333",
"high": "2.346",
"low": "2.323",
"volume": "651.042",
"turnover": "1520.0493949",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041820",
"2.328",
"2.333",
"2.346",
"2.323",
"651.042",
"1520.0493949"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:56:00",
"close_time": "2026-07-26 07:57:00",
"open": "2.308",
"close": "2.328",
"high": "2.336",
"low": "2.306",
"volume": "893.664",
"turnover": "2073.7952446",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041760",
"2.308",
"2.328",
"2.336",
"2.306",
"893.664",
"2073.7952446"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 07:56:00",
"open": "2.298",
"close": "2.31",
"high": "2.314",
"low": "2.294",
"volume": "179.0496",
"turnover": "412.2602924",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041700",
"2.298",
"2.31",
"2.314",
"2.294",
"179.0496",
"412.2602924"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:54:00",
"close_time": "2026-07-26 07:55:00",
"open": "2.297",
"close": "2.313",
"high": "2.331",
"low": "2.297",
"volume": "1807.1237",
"turnover": "4186.635243",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041640",
"2.297",
"2.313",
"2.331",
"2.297",
"1807.1237",
"4186.635243"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:53:00",
"close_time": "2026-07-26 07:54:00",
"open": "2.29",
"close": "2.298",
"high": "2.313",
"low": "2.29",
"volume": "770.8048",
"turnover": "1774.0046708",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041580",
"2.29",
"2.298",
"2.313",
"2.29",
"770.8048",
"1774.0046708"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:52:00",
"close_time": "2026-07-26 07:53:00",
"open": "2.287",
"close": "2.287",
"high": "2.292",
"low": "2.287",
"volume": "92.4409",
"turnover": "211.5502666",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041520",
"2.287",
"2.287",
"2.292",
"2.287",
"92.4409",
"211.5502666"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:51:00",
"close_time": "2026-07-26 07:52:00",
"open": "2.252",
"close": "2.271",
"high": "2.274",
"low": "2.251",
"volume": "306.7897",
"turnover": "694.5152063",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041460",
"2.252",
"2.271",
"2.274",
"2.251",
"306.7897",
"694.5152063"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:51:00",
"open": "2.269",
"close": "2.253",
"high": "2.272",
"low": "2.253",
"volume": "255.1646",
"turnover": "577.942099",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041400",
"2.269",
"2.253",
"2.272",
"2.253",
"255.1646",
"577.942099"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:49:00",
"close_time": "2026-07-26 07:50:00",
"open": "2.281",
"close": "2.271",
"high": "2.281",
"low": "2.264",
"volume": "105.57",
"turnover": "240.0863735",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041340",
"2.281",
"2.271",
"2.281",
"2.264",
"105.57",
"240.0863735"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:48:00",
"close_time": "2026-07-26 07:49:00",
"open": "2.248",
"close": "2.284",
"high": "2.301",
"low": "2.248",
"volume": "2921.4303",
"turnover": "6639.4180979",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041280",
"2.248",
"2.284",
"2.301",
"2.248",
"2921.4303",
"6639.4180979"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:47:00",
"close_time": "2026-07-26 07:48:00",
"open": "2.257",
"close": "2.248",
"high": "2.261",
"low": "2.248",
"volume": "268.6563",
"turnover": "605.1814303",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041220",
"2.257",
"2.248",
"2.261",
"2.248",
"268.6563",
"605.1814303"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:46:00",
"close_time": "2026-07-26 07:47:00",
"open": "2.297",
"close": "2.297",
"high": "2.301",
"low": "2.294",
"volume": "165.1344",
"turnover": "379.2647396",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041160",
"2.297",
"2.297",
"2.301",
"2.294",
"165.1344",
"379.2647396"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:46:00",
"open": "2.28",
"close": "2.295",
"high": "2.301",
"low": "2.279",
"volume": "621.5257",
"turnover": "1425.3547758",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041100",
"2.28",
"2.295",
"2.301",
"2.279",
"621.5257",
"1425.3547758"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:44:00",
"close_time": "2026-07-26 07:45:00",
"open": "2.287",
"close": "2.274",
"high": "2.289",
"low": "2.269",
"volume": "339.1212",
"turnover": "773.130336",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041040",
"2.287",
"2.274",
"2.289",
"2.269",
"339.1212",
"773.130336"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:43:00",
"close_time": "2026-07-26 07:44:00",
"open": "2.279",
"close": "2.278",
"high": "2.279",
"low": "2.278",
"volume": "48.7352",
"turnover": "111.0192384",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040980",
"2.279",
"2.278",
"2.279",
"2.278",
"48.7352",
"111.0192384"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:42:00",
"close_time": "2026-07-26 07:43:00",
"open": "2.279",
"close": "2.279",
"high": "2.285",
"low": "2.279",
"volume": "39.6181",
"turnover": "90.3805811",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040920",
"2.279",
"2.279",
"2.285",
"2.279",
"39.6181",
"90.3805811"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:41:00",
"close_time": "2026-07-26 07:42:00",
"open": "2.29",
"close": "2.276",
"high": "2.292",
"low": "2.276",
"volume": "164.2954",
"turnover": "375.8411392",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040860",
"2.29",
"2.276",
"2.292",
"2.276",
"164.2954",
"375.8411392"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:41:00",
"open": "2.265",
"close": "2.279",
"high": "2.28",
"low": "2.265",
"volume": "510.9262",
"turnover": "1159.889921",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040800",
"2.265",
"2.279",
"2.28",
"2.265",
"510.9262",
"1159.889921"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:39:00",
"close_time": "2026-07-26 07:40:00",
"open": "2.276",
"close": "2.262",
"high": "2.279",
"low": "2.259",
"volume": "922.2939",
"turnover": "2093.0354035",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040740",
"2.276",
"2.262",
"2.279",
"2.259",
"922.2939",
"2093.0354035"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:38:00",
"close_time": "2026-07-26 07:39:00",
"open": "2.254",
"close": "2.26",
"high": "2.26",
"low": "2.252",
"volume": "180.7609",
"turnover": "408.0323865",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040680",
"2.254",
"2.26",
"2.26",
"2.252",
"180.7609",
"408.0323865"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:37:00",
"close_time": "2026-07-26 07:38:00",
"open": "2.268",
"close": "2.259",
"high": "2.268",
"low": "2.251",
"volume": "286.6589",
"turnover": "648.3746166",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040620",
"2.268",
"2.259",
"2.268",
"2.251",
"286.6589",
"648.3746166"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:36:00",
"close_time": "2026-07-26 07:37:00",
"open": "2.276",
"close": "2.266",
"high": "2.28",
"low": "2.263",
"volume": "99.5903",
"turnover": "226.2872807",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040560",
"2.276",
"2.266",
"2.28",
"2.263",
"99.5903",
"226.2872807"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:36:00",
"open": "2.242",
"close": "2.279",
"high": "2.284",
"low": "2.242",
"volume": "2143.2191",
"turnover": "4840.1702777",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040500",
"2.242",
"2.279",
"2.284",
"2.242",
"2143.2191",
"4840.1702777"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:34:00",
"close_time": "2026-07-26 07:35:00",
"open": "2.226",
"close": "2.234",
"high": "2.239",
"low": "2.223",
"volume": "338.5751",
"turnover": "755.1913679",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040440",
"2.226",
"2.234",
"2.239",
"2.223",
"338.5751",
"755.1913679"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:33:00",
"close_time": "2026-07-26 07:34:00",
"open": "2.214",
"close": "2.223",
"high": "2.244",
"low": "2.205",
"volume": "3472.8495",
"turnover": "7759.2765549",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040380",
"2.214",
"2.223",
"2.244",
"2.205",
"3472.8495",
"7759.2765549"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:32:00",
"close_time": "2026-07-26 07:33:00",
"open": "2.181",
"close": "2.214",
"high": "2.214",
"low": "2.181",
"volume": "613.5073",
"turnover": "1351.7467491",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040320",
"2.181",
"2.214",
"2.214",
"2.181",
"613.5073",
"1351.7467491"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:31:00",
"close_time": "2026-07-26 07:32:00",
"open": "2.191",
"close": "2.177",
"high": "2.191",
"low": "2.175",
"volume": "118.4231",
"turnover": "258.0595347",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040260",
"2.191",
"2.177",
"2.191",
"2.175",
"118.4231",
"258.0595347"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:31:00",
"open": "2.164",
"close": "2.186",
"high": "2.186",
"low": "2.163",
"volume": "1498.9999",
"turnover": "3264.3644404",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040200",
"2.164",
"2.186",
"2.186",
"2.163",
"1498.9999",
"3264.3644404"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:29:00",
"close_time": "2026-07-26 07:30:00",
"open": "2.172",
"close": "2.171",
"high": "2.184",
"low": "2.168",
"volume": "131.8395",
"turnover": "286.8081313",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040140",
"2.172",
"2.171",
"2.184",
"2.168",
"131.8395",
"286.8081313"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:28:00",
"close_time": "2026-07-26 07:29:00",
"open": "2.16",
"close": "2.169",
"high": "2.177",
"low": "2.145",
"volume": "496.138",
"turnover": "1073.3281163",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040080",
"2.16",
"2.169",
"2.177",
"2.145",
"496.138",
"1073.3281163"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:27:00",
"close_time": "2026-07-26 07:28:00",
"open": "2.207",
"close": "2.164",
"high": "2.207",
"low": "2.154",
"volume": "705.4352",
"turnover": "1537.0447461",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040020",
"2.207",
"2.164",
"2.207",
"2.154",
"705.4352",
"1537.0447461"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:26:00",
"close_time": "2026-07-26 07:27:00",
"open": "2.231",
"close": "2.211",
"high": "2.231",
"low": "2.209",
"volume": "2658.9473",
"turnover": "5902.8568754",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039960",
"2.231",
"2.211",
"2.231",
"2.209",
"2658.9473",
"5902.8568754"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:26:00",
"open": "2.249",
"close": "2.231",
"high": "2.257",
"low": "2.227",
"volume": "1574.851",
"turnover": "3529.9751456",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039900",
"2.249",
"2.231",
"2.257",
"2.227",
"1574.851",
"3529.9751456"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:24:00",
"close_time": "2026-07-26 07:25:00",
"open": "2.247",
"close": "2.246",
"high": "2.247",
"low": "2.227",
"volume": "812.8923",
"turnover": "1819.5477416",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039840",
"2.247",
"2.246",
"2.247",
"2.227",
"812.8923",
"1819.5477416"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:23:00",
"close_time": "2026-07-26 07:24:00",
"open": "2.255",
"close": "2.247",
"high": "2.259",
"low": "2.229",
"volume": "2175.495",
"turnover": "4882.9227782",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039780",
"2.255",
"2.247",
"2.259",
"2.229",
"2175.495",
"4882.9227782"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:22:00",
"close_time": "2026-07-26 07:23:00",
"open": "2.291",
"close": "2.254",
"high": "2.298",
"low": "2.251",
"volume": "1109.9705",
"turnover": "2519.2623345",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039720",
"2.291",
"2.254",
"2.298",
"2.251",
"1109.9705",
"2519.2623345"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:21:00",
"close_time": "2026-07-26 07:22:00",
"open": "2.296",
"close": "2.291",
"high": "2.315",
"low": "2.289",
"volume": "638.7304",
"turnover": "1471.9605713",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039660",
"2.296",
"2.291",
"2.315",
"2.289",
"638.7304",
"1471.9605713"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:21:00",
"open": "2.291",
"close": "2.288",
"high": "2.293",
"low": "2.276",
"volume": "739.7749",
"turnover": "1692.2399603",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039600",
"2.291",
"2.288",
"2.293",
"2.276",
"739.7749",
"1692.2399603"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:19:00",
"close_time": "2026-07-26 07:20:00",
"open": "2.303",
"close": "2.302",
"high": "2.312",
"low": "2.301",
"volume": "347.6631",
"turnover": "801.8637418",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039540",
"2.303",
"2.302",
"2.312",
"2.301",
"347.6631",
"801.8637418"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:18:00",
"close_time": "2026-07-26 07:19:00",
"open": "2.313",
"close": "2.306",
"high": "2.313",
"low": "2.298",
"volume": "1151.7746",
"turnover": "2654.794347",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039480",
"2.313",
"2.306",
"2.313",
"2.298",
"1151.7746",
"2654.794347"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:17:00",
"close_time": "2026-07-26 07:18:00",
"open": "2.287",
"close": "2.291",
"high": "2.305",
"low": "2.286",
"volume": "573.6047",
"turnover": "1316.5043478",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039420",
"2.287",
"2.291",
"2.305",
"2.286",
"573.6047",
"1316.5043478"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:16:00",
"close_time": "2026-07-26 07:17:00",
"open": "2.295",
"close": "2.296",
"high": "2.302",
"low": "2.276",
"volume": "853.8501",
"turnover": "1952.3885174",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039360",
"2.295",
"2.296",
"2.302",
"2.276",
"853.8501",
"1952.3885174"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:16:00",
"open": "2.326",
"close": "2.307",
"high": "2.331",
"low": "2.306",
"volume": "449.5898",
"turnover": "1042.7628326",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039300",
"2.326",
"2.307",
"2.331",
"2.306",
"449.5898",
"1042.7628326"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:14:00",
"close_time": "2026-07-26 07:15:00",
"open": "2.328",
"close": "2.323",
"high": "2.364",
"low": "2.323",
"volume": "2661.8625",
"turnover": "6234.5582781",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039240",
"2.328",
"2.323",
"2.364",
"2.323",
"2661.8625",
"6234.5582781"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:13:00",
"close_time": "2026-07-26 07:14:00",
"open": "2.35",
"close": "2.327",
"high": "2.354",
"low": "2.313",
"volume": "925.9292",
"turnover": "2158.1482999",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039180",
"2.35",
"2.327",
"2.354",
"2.313",
"925.9292",
"2158.1482999"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:12:00",
"close_time": "2026-07-26 07:13:00",
"open": "2.331",
"close": "2.347",
"high": "2.365",
"low": "2.33",
"volume": "1210.4645",
"turnover": "2842.2144007",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039120",
"2.331",
"2.347",
"2.365",
"2.33",
"1210.4645",
"2842.2144007"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:11:00",
"close_time": "2026-07-26 07:12:00",
"open": "2.317",
"close": "2.326",
"high": "2.326",
"low": "2.31",
"volume": "313.7663",
"turnover": "726.8693543",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039060",
"2.317",
"2.326",
"2.326",
"2.31",
"313.7663",
"726.8693543"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:11:00",
"open": "2.303",
"close": "2.313",
"high": "2.315",
"low": "2.292",
"volume": "497.6832",
"turnover": "1146.3736337",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039000",
"2.303",
"2.313",
"2.315",
"2.292",
"497.6832",
"1146.3736337"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:09:00",
"close_time": "2026-07-26 07:10:00",
"open": "2.318",
"close": "2.31",
"high": "2.321",
"low": "2.296",
"volume": "1045.8443",
"turnover": "2411.7556083",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038940",
"2.318",
"2.31",
"2.321",
"2.296",
"1045.8443",
"2411.7556083"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:08:00",
"close_time": "2026-07-26 07:09:00",
"open": "2.299",
"close": "2.319",
"high": "2.328",
"low": "2.299",
"volume": "1603.942",
"turnover": "3708.3127149",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038880",
"2.299",
"2.319",
"2.328",
"2.299",
"1603.942",
"3708.3127149"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:07:00",
"close_time": "2026-07-26 07:08:00",
"open": "2.286",
"close": "2.275",
"high": "2.286",
"low": "2.262",
"volume": "441.5916",
"turnover": "1004.7314294",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038820",
"2.286",
"2.275",
"2.286",
"2.262",
"441.5916",
"1004.7314294"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:06:00",
"close_time": "2026-07-26 07:07:00",
"open": "2.309",
"close": "2.286",
"high": "2.309",
"low": "2.27",
"volume": "309.3225",
"turnover": "707.7860153",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038760",
"2.309",
"2.286",
"2.309",
"2.27",
"309.3225",
"707.7860153"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:06:00",
"open": "2.3",
"close": "2.306",
"high": "2.32",
"low": "2.291",
"volume": "743.0973",
"turnover": "1712.8653957",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038700",
"2.3",
"2.306",
"2.32",
"2.291",
"743.0973",
"1712.8653957"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:04:00",
"close_time": "2026-07-26 07:05:00",
"open": "2.29",
"close": "2.291",
"high": "2.306",
"low": "2.286",
"volume": "4237.8823",
"turnover": "9703.7034968",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038640",
"2.29",
"2.291",
"2.306",
"2.286",
"4237.8823",
"9703.7034968"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:03:00",
"close_time": "2026-07-26 07:04:00",
"open": "2.267",
"close": "2.286",
"high": "2.287",
"low": "2.267",
"volume": "231.9187",
"turnover": "528.6644249",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038580",
"2.267",
"2.286",
"2.287",
"2.267",
"231.9187",
"528.6644249"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:02:00",
"close_time": "2026-07-26 07:03:00",
"open": "2.234",
"close": "2.263",
"high": "2.265",
"low": "2.234",
"volume": "111.3476",
"turnover": "252.0904245",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038520",
"2.234",
"2.263",
"2.265",
"2.234",
"111.3476",
"252.0904245"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:01:00",
"close_time": "2026-07-26 07:02:00",
"open": "2.197",
"close": "2.226",
"high": "2.232",
"low": "2.189",
"volume": "693.1052",
"turnover": "1538.0588359",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038460",
"2.197",
"2.226",
"2.232",
"2.189",
"693.1052",
"1538.0588359"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:01:00",
"open": "2.2",
"close": "2.193",
"high": "2.213",
"low": "2.184",
"volume": "948.9953",
"turnover": "2085.4385133",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038400",
"2.2",
"2.193",
"2.213",
"2.184",
"948.9953",
"2085.4385133"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:59:00",
"close_time": "2026-07-26 07:00:00",
"open": "2.217",
"close": "2.207",
"high": "2.217",
"low": "2.204",
"volume": "204.523",
"turnover": "451.7093194",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038340",
"2.217",
"2.207",
"2.217",
"2.204",
"204.523",
"451.7093194"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:58:00",
"close_time": "2026-07-26 06:59:00",
"open": "2.213",
"close": "2.23",
"high": "2.241",
"low": "2.206",
"volume": "1185.657",
"turnover": "2638.2584638",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038280",
"2.213",
"2.23",
"2.241",
"2.206",
"1185.657",
"2638.2584638"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:57:00",
"close_time": "2026-07-26 06:58:00",
"open": "2.194",
"close": "2.213",
"high": "2.216",
"low": "2.194",
"volume": "125.7769",
"turnover": "277.9841185",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038220",
"2.194",
"2.213",
"2.216",
"2.194",
"125.7769",
"277.9841185"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:56:00",
"close_time": "2026-07-26 06:57:00",
"open": "2.199",
"close": "2.201",
"high": "2.201",
"low": "2.196",
"volume": "173.2183",
"turnover": "380.6747187",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038160",
"2.199",
"2.201",
"2.201",
"2.196",
"173.2183",
"380.6747187"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 06:56:00",
"open": "2.198",
"close": "2.204",
"high": "2.206",
"low": "2.194",
"volume": "242.9153",
"turnover": "535.0390793",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038100",
"2.198",
"2.204",
"2.206",
"2.194",
"242.9153",
"535.0390793"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:54:00",
"close_time": "2026-07-26 06:55:00",
"open": "2.24",
"close": "2.203",
"high": "2.24",
"low": "2.195",
"volume": "955.4203",
"turnover": "2116.9659198",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038040",
"2.24",
"2.203",
"2.24",
"2.195",
"955.4203",
"2116.9659198"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:53:00",
"close_time": "2026-07-26 06:54:00",
"open": "2.251",
"close": "2.237",
"high": "2.251",
"low": "2.237",
"volume": "371.708",
"turnover": "832.8264814",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037980",
"2.251",
"2.237",
"2.251",
"2.237",
"371.708",
"832.8264814"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:52:00",
"close_time": "2026-07-26 06:53:00",
"open": "2.26",
"close": "2.263",
"high": "2.277",
"low": "2.253",
"volume": "821.0013",
"turnover": "1858.8298762",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037920",
"2.26",
"2.263",
"2.277",
"2.253",
"821.0013",
"1858.8298762"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:51:00",
"close_time": "2026-07-26 06:52:00",
"open": "2.252",
"close": "2.249",
"high": "2.252",
"low": "2.246",
"volume": "44.6439",
"turnover": "100.4433638",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037860",
"2.252",
"2.249",
"2.252",
"2.246",
"44.6439",
"100.4433638"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:51:00",
"open": "2.255",
"close": "2.252",
"high": "2.265",
"low": "2.248",
"volume": "148.3487",
"turnover": "334.3528562",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037800",
"2.255",
"2.252",
"2.265",
"2.248",
"148.3487",
"334.3528562"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:49:00",
"close_time": "2026-07-26 06:50:00",
"open": "2.262",
"close": "2.254",
"high": "2.262",
"low": "2.251",
"volume": "381.7892",
"turnover": "860.0481584",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037740",
"2.262",
"2.254",
"2.262",
"2.251",
"381.7892",
"860.0481584"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:48:00",
"close_time": "2026-07-26 06:49:00",
"open": "2.252",
"close": "2.268",
"high": "2.268",
"low": "2.247",
"volume": "192.0085",
"turnover": "433.1533924",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037680",
"2.252",
"2.268",
"2.268",
"2.247",
"192.0085",
"433.1533924"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:47:00",
"close_time": "2026-07-26 06:48:00",
"open": "2.208",
"close": "2.255",
"high": "2.264",
"low": "2.208",
"volume": "1354.3006",
"turnover": "3017.2137579",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037620",
"2.208",
"2.255",
"2.264",
"2.208",
"1354.3006",
"3017.2137579"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:46:00",
"close_time": "2026-07-26 06:47:00",
"open": "2.195",
"close": "2.209",
"high": "2.209",
"low": "2.186",
"volume": "269.5662",
"turnover": "591.0035195",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037560",
"2.195",
"2.209",
"2.209",
"2.186",
"269.5662",
"591.0035195"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:46:00",
"open": "2.2",
"close": "2.197",
"high": "2.214",
"low": "2.196",
"volume": "714.1287",
"turnover": "1576.3214091",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037500",
"2.2",
"2.197",
"2.214",
"2.196",
"714.1287",
"1576.3214091"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:44:00",
"close_time": "2026-07-26 06:45:00",
"open": "2.211",
"close": "2.197",
"high": "2.211",
"low": "2.196",
"volume": "704.9247",
"turnover": "1552.5211932",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037440",
"2.211",
"2.197",
"2.211",
"2.196",
"704.9247",
"1552.5211932"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:43:00",
"close_time": "2026-07-26 06:44:00",
"open": "2.169",
"close": "2.213",
"high": "2.219",
"low": "2.169",
"volume": "1068.9983",
"turnover": "2353.6774371",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037380",
"2.169",
"2.213",
"2.219",
"2.169",
"1068.9983",
"2353.6774371"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:42:00",
"close_time": "2026-07-26 06:43:00",
"open": "2.14",
"close": "2.165",
"high": "2.165",
"low": "2.14",
"volume": "862.6413",
"turnover": "1863.0744978",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037320",
"2.14",
"2.165",
"2.165",
"2.14",
"862.6413",
"1863.0744978"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:41:00",
"close_time": "2026-07-26 06:42:00",
"open": "2.136",
"close": "2.136",
"high": "2.136",
"low": "2.132",
"volume": "253.9999",
"turnover": "542.3741868",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037260",
"2.136",
"2.136",
"2.136",
"2.132",
"253.9999",
"542.3741868"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:41:00",
"open": "2.123",
"close": "2.134",
"high": "2.139",
"low": "2.117",
"volume": "651.6156",
"turnover": "1388.3536357",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037200",
"2.123",
"2.134",
"2.139",
"2.117",
"651.6156",
"1388.3536357"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:39:00",
"close_time": "2026-07-26 06:40:00",
"open": "2.138",
"close": "2.118",
"high": "2.142",
"low": "2.118",
"volume": "617.3687",
"turnover": "1314.9661222",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037140",
"2.138",
"2.118",
"2.142",
"2.118",
"617.3687",
"1314.9661222"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:38:00",
"close_time": "2026-07-26 06:39:00",
"open": "2.137",
"close": "2.132",
"high": "2.15",
"low": "2.13",
"volume": "424.9265",
"turnover": "909.4780007",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037080",
"2.137",
"2.132",
"2.15",
"2.13",
"424.9265",
"909.4780007"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:37:00",
"close_time": "2026-07-26 06:38:00",
"open": "2.133",
"close": "2.13",
"high": "2.14",
"low": "2.13",
"volume": "183.6957",
"turnover": "392.4168327",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037020",
"2.133",
"2.13",
"2.14",
"2.13",
"183.6957",
"392.4168327"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:36:00",
"close_time": "2026-07-26 06:37:00",
"open": "2.155",
"close": "2.132",
"high": "2.155",
"low": "2.132",
"volume": "893.4942",
"turnover": "1917.6927472",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036960",
"2.155",
"2.132",
"2.155",
"2.132",
"893.4942",
"1917.6927472"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:36:00",
"open": "2.182",
"close": "2.161",
"high": "2.182",
"low": "2.156",
"volume": "655.5304",
"turnover": "1420.6157397",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036900",
"2.182",
"2.161",
"2.182",
"2.156",
"655.5304",
"1420.6157397"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:34:00",
"close_time": "2026-07-26 06:35:00",
"open": "2.195",
"close": "2.19",
"high": "2.196",
"low": "2.19",
"volume": "210.7907",
"turnover": "462.250043",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036840",
"2.195",
"2.19",
"2.196",
"2.19",
"210.7907",
"462.250043"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:33:00",
"close_time": "2026-07-26 06:34:00",
"open": "2.195",
"close": "2.195",
"high": "2.21",
"low": "2.192",
"volume": "758.2633",
"turnover": "1669.2488246",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036780",
"2.195",
"2.195",
"2.21",
"2.192",
"758.2633",
"1669.2488246"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:32:00",
"close_time": "2026-07-26 06:33:00",
"open": "2.181",
"close": "2.197",
"high": "2.197",
"low": "2.181",
"volume": "142.4749",
"turnover": "311.2200528",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036720",
"2.181",
"2.197",
"2.197",
"2.181",
"142.4749",
"311.2200528"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:31:00",
"close_time": "2026-07-26 06:32:00",
"open": "2.168",
"close": "2.182",
"high": "2.182",
"low": "2.154",
"volume": "207.6683",
"turnover": "449.3183339",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036660",
"2.168",
"2.182",
"2.182",
"2.154",
"207.6683",
"449.3183339"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:31:00",
"open": "2.174",
"close": "2.177",
"high": "2.185",
"low": "2.165",
"volume": "771.6262",
"turnover": "1676.4434531",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036600",
"2.174",
"2.177",
"2.185",
"2.165",
"771.6262",
"1676.4434531"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:29:00",
"close_time": "2026-07-26 06:30:00",
"open": "2.135",
"close": "2.179",
"high": "2.179",
"low": "2.135",
"volume": "749.0575",
"turnover": "1619.4019423",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036540",
"2.135",
"2.179",
"2.179",
"2.135",
"749.0575",
"1619.4019423"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:28:00",
"close_time": "2026-07-26 06:29:00",
"open": "2.145",
"close": "2.137",
"high": "2.145",
"low": "2.136",
"volume": "317.295",
"turnover": "679.0941335",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036480",
"2.145",
"2.137",
"2.145",
"2.136",
"317.295",
"679.0941335"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:27:00",
"close_time": "2026-07-26 06:28:00",
"open": "2.137",
"close": "2.144",
"high": "2.155",
"low": "2.137",
"volume": "935.9928",
"turnover": "2011.1248166",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036420",
"2.137",
"2.144",
"2.155",
"2.137",
"935.9928",
"2011.1248166"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:26:00",
"close_time": "2026-07-26 06:27:00",
"open": "2.133",
"close": "2.131",
"high": "2.137",
"low": "2.124",
"volume": "792.9646",
"turnover": "1689.221365",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036360",
"2.133",
"2.131",
"2.137",
"2.124",
"792.9646",
"1689.221365"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:26:00",
"open": "2.144",
"close": "2.137",
"high": "2.148",
"low": "2.127",
"volume": "504.1356",
"turnover": "1079.2286444",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036300",
"2.144",
"2.137",
"2.148",
"2.127",
"504.1356",
"1079.2286444"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:24:00",
"close_time": "2026-07-26 06:25:00",
"open": "2.132",
"close": "2.14",
"high": "2.14",
"low": "2.126",
"volume": "505.684",
"turnover": "1077.8880354",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036240",
"2.132",
"2.14",
"2.14",
"2.126",
"505.684",
"1077.8880354"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:23:00",
"close_time": "2026-07-26 06:24:00",
"open": "2.142",
"close": "2.136",
"high": "2.142",
"low": "2.133",
"volume": "146.965",
"turnover": "313.8553357",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036180",
"2.142",
"2.136",
"2.142",
"2.133",
"146.965",
"313.8553357"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:22:00",
"close_time": "2026-07-26 06:23:00",
"open": "2.156",
"close": "2.143",
"high": "2.164",
"low": "2.143",
"volume": "143.2748",
"turnover": "308.0872496",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036120",
"2.156",
"2.143",
"2.164",
"2.143",
"143.2748",
"308.0872496"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:21:00",
"close_time": "2026-07-26 06:22:00",
"open": "2.148",
"close": "2.152",
"high": "2.152",
"low": "2.148",
"volume": "39.9127",
"turnover": "85.8022078",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036060",
"2.148",
"2.152",
"2.152",
"2.148",
"39.9127",
"85.8022078"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:21:00",
"open": "2.148",
"close": "2.147",
"high": "2.153",
"low": "2.14",
"volume": "194.9325",
"turnover": "418.8270187",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036000",
"2.148",
"2.147",
"2.153",
"2.14",
"194.9325",
"418.8270187"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:19:00",
"close_time": "2026-07-26 06:20:00",
"open": "2.155",
"close": "2.149",
"high": "2.16",
"low": "2.146",
"volume": "378.8905",
"turnover": "814.7299316",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035940",
"2.155",
"2.149",
"2.16",
"2.146",
"378.8905",
"814.7299316"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:18:00",
"close_time": "2026-07-26 06:19:00",
"open": "2.165",
"close": "2.161",
"high": "2.165",
"low": "2.156",
"volume": "133.1242",
"turnover": "287.7637146",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035880",
"2.165",
"2.161",
"2.165",
"2.156",
"133.1242",
"287.7637146"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:17:00",
"close_time": "2026-07-26 06:18:00",
"open": "2.15",
"close": "2.162",
"high": "2.162",
"low": "2.137",
"volume": "359.1778",
"turnover": "770.5969393",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035820",
"2.15",
"2.162",
"2.162",
"2.137",
"359.1778",
"770.5969393"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:16:00",
"close_time": "2026-07-26 06:17:00",
"open": "2.171",
"close": "2.149",
"high": "2.171",
"low": "2.149",
"volume": "213.5377",
"turnover": "461.29862",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035760",
"2.171",
"2.149",
"2.171",
"2.149",
"213.5377",
"461.29862"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:16:00",
"open": "2.187",
"close": "2.167",
"high": "2.187",
"low": "2.167",
"volume": "97.2816",
"turnover": "211.8503231",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035700",
"2.187",
"2.167",
"2.187",
"2.167",
"97.2816",
"211.8503231"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:14:00",
"close_time": "2026-07-26 06:15:00",
"open": "2.176",
"close": "2.18",
"high": "2.196",
"low": "2.169",
"volume": "1215.35",
"turnover": "2650.3328585",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035640",
"2.176",
"2.18",
"2.196",
"2.169",
"1215.35",
"2650.3328585"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:13:00",
"close_time": "2026-07-26 06:14:00",
"open": "2.169",
"close": "2.169",
"high": "2.178",
"low": "2.161",
"volume": "287.4109",
"turnover": "623.8396138",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035580",
"2.169",
"2.169",
"2.178",
"2.161",
"287.4109",
"623.8396138"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:12:00",
"close_time": "2026-07-26 06:13:00",
"open": "2.13",
"close": "2.161",
"high": "2.168",
"low": "2.128",
"volume": "909.4791",
"turnover": "1961.1610416",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035520",
"2.13",
"2.161",
"2.168",
"2.128",
"909.4791",
"1961.1610416"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:11:00",
"close_time": "2026-07-26 06:12:00",
"open": "2.122",
"close": "2.134",
"high": "2.146",
"low": "2.122",
"volume": "554.6861",
"turnover": "1185.2098902",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035460",
"2.122",
"2.134",
"2.146",
"2.122",
"554.6861",
"1185.2098902"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:11:00",
"open": "2.14",
"close": "2.133",
"high": "2.14",
"low": "2.125",
"volume": "327.1713",
"turnover": "697.6632147",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035400",
"2.14",
"2.133",
"2.14",
"2.125",
"327.1713",
"697.6632147"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:09:00",
"close_time": "2026-07-26 06:10:00",
"open": "2.118",
"close": "2.139",
"high": "2.139",
"low": "2.115",
"volume": "390.0171",
"turnover": "832.2042961",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035340",
"2.118",
"2.139",
"2.139",
"2.115",
"390.0171",
"832.2042961"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:08:00",
"close_time": "2026-07-26 06:09:00",
"open": "2.145",
"close": "2.113",
"high": "2.146",
"low": "2.113",
"volume": "388.5079",
"turnover": "824.4532576",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035280",
"2.145",
"2.113",
"2.146",
"2.113",
"388.5079",
"824.4532576"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:07:00",
"close_time": "2026-07-26 06:08:00",
"open": "2.151",
"close": "2.146",
"high": "2.151",
"low": "2.14",
"volume": "138.7451",
"turnover": "297.7015491",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035220",
"2.151",
"2.146",
"2.151",
"2.14",
"138.7451",
"297.7015491"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:06:00",
"close_time": "2026-07-26 06:07:00",
"open": "2.155",
"close": "2.15",
"high": "2.156",
"low": "2.14",
"volume": "242.0082",
"turnover": "518.4716818",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035160",
"2.155",
"2.15",
"2.156",
"2.14",
"242.0082",
"518.4716818"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:06:00",
"open": "2.126",
"close": "2.151",
"high": "2.158",
"low": "2.123",
"volume": "1776.991",
"turnover": "3790.9912559",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035100",
"2.126",
"2.151",
"2.158",
"2.123",
"1776.991",
"3790.9912559"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:04:00",
"close_time": "2026-07-26 06:05:00",
"open": "2.094",
"close": "2.127",
"high": "2.133",
"low": "2.081",
"volume": "1880.4929",
"turnover": "3974.3333294",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035040",
"2.094",
"2.127",
"2.133",
"2.081",
"1880.4929",
"3974.3333294"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:03:00",
"close_time": "2026-07-26 06:04:00",
"open": "2.079",
"close": "2.096",
"high": "2.096",
"low": "2.073",
"volume": "322.3979",
"turnover": "672.4432019",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034980",
"2.079",
"2.096",
"2.096",
"2.073",
"322.3979",
"672.4432019"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:02:00",
"close_time": "2026-07-26 06:03:00",
"open": "2.085",
"close": "2.083",
"high": "2.102",
"low": "2.063",
"volume": "2455.6269",
"turnover": "5112.9332756",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034920",
"2.085",
"2.083",
"2.102",
"2.063",
"2455.6269",
"5112.9332756"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:01:00",
"close_time": "2026-07-26 06:02:00",
"open": "2.139",
"close": "2.092",
"high": "2.139",
"low": "2.089",
"volume": "1924.8995",
"turnover": "4072.8100003",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034860",
"2.139",
"2.092",
"2.139",
"2.089",
"1924.8995",
"4072.8100003"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:01:00",
"open": "2.12",
"close": "2.129",
"high": "2.146",
"low": "2.118",
"volume": "1955.3162",
"turnover": "4168.7228155",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034800",
"2.12",
"2.129",
"2.146",
"2.118",
"1955.3162",
"4168.7228155"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:59:00",
"close_time": "2026-07-26 06:00:00",
"open": "2.108",
"close": "2.119",
"high": "2.127",
"low": "2.097",
"volume": "1783.6872",
"turnover": "3770.4007534",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034740",
"2.108",
"2.119",
"2.127",
"2.097",
"1783.6872",
"3770.4007534"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:58:00",
"close_time": "2026-07-26 05:59:00",
"open": "2.094",
"close": "2.107",
"high": "2.108",
"low": "2.082",
"volume": "203.5203",
"turnover": "426.0760947",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034680",
"2.094",
"2.107",
"2.108",
"2.082",
"203.5203",
"426.0760947"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:57:00",
"close_time": "2026-07-26 05:58:00",
"open": "2.082",
"close": "2.094",
"high": "2.097",
"low": "2.068",
"volume": "1146.953",
"turnover": "2392.9753208",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034620",
"2.082",
"2.094",
"2.097",
"2.068",
"1146.953",
"2392.9753208"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:56:00",
"close_time": "2026-07-26 05:57:00",
"open": "2.108",
"close": "2.079",
"high": "2.108",
"low": "2.073",
"volume": "2599.0294",
"turnover": "5431.0971374",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034560",
"2.108",
"2.079",
"2.108",
"2.073",
"2599.0294",
"5431.0971374"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:55:00",
"close_time": "2026-07-26 05:56:00",
"open": "2.113",
"close": "2.104",
"high": "2.129",
"low": "2.076",
"volume": "1392.9192",
"turnover": "2932.6973276",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034500",
"2.113",
"2.104",
"2.129",
"2.076",
"1392.9192",
"2932.6973276"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:54:00",
"close_time": "2026-07-26 05:55:00",
"open": "2.154",
"close": "2.117",
"high": "2.162",
"low": "2.117",
"volume": "765.4303",
"turnover": "1637.733983",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034440",
"2.154",
"2.117",
"2.162",
"2.117",
"765.4303",
"1637.733983"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:53:00",
"close_time": "2026-07-26 05:54:00",
"open": "2.139",
"close": "2.159",
"high": "2.161",
"low": "2.137",
"volume": "438.5367",
"turnover": "939.9000551",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034380",
"2.139",
"2.159",
"2.161",
"2.137",
"438.5367",
"939.9000551"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:52:00",
"close_time": "2026-07-26 05:53:00",
"open": "2.171",
"close": "2.138",
"high": "2.171",
"low": "2.138",
"volume": "475.4002",
"turnover": "1026.8508962",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034320",
"2.171",
"2.138",
"2.171",
"2.138",
"475.4002",
"1026.8508962"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:51:00",
"close_time": "2026-07-26 05:52:00",
"open": "2.162",
"close": "2.169",
"high": "2.173",
"low": "2.161",
"volume": "389.4302",
"turnover": "844.1395603",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034260",
"2.162",
"2.169",
"2.173",
"2.161",
"389.4302",
"844.1395603"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:50:00",
"close_time": "2026-07-26 05:51:00",
"open": "2.154",
"close": "2.17",
"high": "2.17",
"low": "2.142",
"volume": "1009.5603",
"turnover": "2176.6649089",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034200",
"2.154",
"2.17",
"2.17",
"2.142",
"1009.5603",
"2176.6649089"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:49:00",
"close_time": "2026-07-26 05:50:00",
"open": "2.169",
"close": "2.156",
"high": "2.171",
"low": "2.138",
"volume": "908.2452",
"turnover": "1957.0927938",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034140",
"2.169",
"2.156",
"2.171",
"2.138",
"908.2452",
"1957.0927938"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:48:00",
"close_time": "2026-07-26 05:49:00",
"open": "2.198",
"close": "2.174",
"high": "2.198",
"low": "2.174",
"volume": "286.6377",
"turnover": "626.9485892",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034080",
"2.198",
"2.174",
"2.198",
"2.174",
"286.6377",
"626.9485892"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:47:00",
"close_time": "2026-07-26 05:48:00",
"open": "2.213",
"close": "2.209",
"high": "2.216",
"low": "2.162",
"volume": "2644.349",
"turnover": "5797.4806595",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034020",
"2.213",
"2.209",
"2.216",
"2.162",
"2644.349",
"5797.4806595"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:46:00",
"close_time": "2026-07-26 05:47:00",
"open": "2.22",
"close": "2.202",
"high": "2.22",
"low": "2.202",
"volume": "346.7936",
"turnover": "767.6294505",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033960",
"2.22",
"2.202",
"2.22",
"2.202",
"346.7936",
"767.6294505"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 05:46:00",
"open": "2.225",
"close": "2.216",
"high": "2.233",
"low": "2.215",
"volume": "119.4258",
"turnover": "265.2926258",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033900",
"2.225",
"2.216",
"2.233",
"2.215",
"119.4258",
"265.2926258"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:44:00",
"close_time": "2026-07-26 05:45:00",
"open": "2.217",
"close": "2.223",
"high": "2.226",
"low": "2.193",
"volume": "843.6872",
"turnover": "1863.6820078",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033840",
"2.217",
"2.223",
"2.226",
"2.193",
"843.6872",
"1863.6820078"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:43:00",
"close_time": "2026-07-26 05:44:00",
"open": "2.228",
"close": "2.218",
"high": "2.247",
"low": "2.214",
"volume": "1216.157",
"turnover": "2709.7073029",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033780",
"2.228",
"2.218",
"2.247",
"2.214",
"1216.157",
"2709.7073029"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:42:00",
"close_time": "2026-07-26 05:43:00",
"open": "2.215",
"close": "2.22",
"high": "2.222",
"low": "2.211",
"volume": "231.1524",
"turnover": "512.5321848",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033720",
"2.215",
"2.22",
"2.222",
"2.211",
"231.1524",
"512.5321848"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:41:00",
"close_time": "2026-07-26 05:42:00",
"open": "2.213",
"close": "2.209",
"high": "2.213",
"low": "2.205",
"volume": "96.1992",
"turnover": "212.56039",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033660",
"2.213",
"2.209",
"2.213",
"2.205",
"96.1992",
"212.56039"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:40:00",
"close_time": "2026-07-26 05:41:00",
"open": "2.216",
"close": "2.207",
"high": "2.22",
"low": "2.204",
"volume": "272.4655",
"turnover": "603.0566353",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033600",
"2.216",
"2.207",
"2.22",
"2.204",
"272.4655",
"603.0566353"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:39:00",
"close_time": "2026-07-26 05:40:00",
"open": "2.213",
"close": "2.206",
"high": "2.215",
"low": "2.198",
"volume": "583.4469",
"turnover": "1287.0930385",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033540",
"2.213",
"2.206",
"2.215",
"2.198",
"583.4469",
"1287.0930385"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:38:00",
"close_time": "2026-07-26 05:39:00",
"open": "2.219",
"close": "2.217",
"high": "2.223",
"low": "2.209",
"volume": "1208.6276",
"turnover": "2676.0950153",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033480",
"2.219",
"2.217",
"2.223",
"2.209",
"1208.6276",
"2676.0950153"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:37:00",
"close_time": "2026-07-26 05:38:00",
"open": "2.21",
"close": "2.223",
"high": "2.223",
"low": "2.178",
"volume": "3338.1653",
"turnover": "7363.203904",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033420",
"2.21",
"2.223",
"2.223",
"2.178",
"3338.1653",
"7363.203904"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:36:00",
"close_time": "2026-07-26 05:37:00",
"open": "2.258",
"close": "2.207",
"high": "2.258",
"low": "2.207",
"volume": "729.6438",
"turnover": "1621.4996299",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033360",
"2.258",
"2.207",
"2.258",
"2.207",
"729.6438",
"1621.4996299"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:35:00",
"close_time": "2026-07-26 05:36:00",
"open": "2.269",
"close": "2.259",
"high": "2.278",
"low": "2.248",
"volume": "537.076",
"turnover": "1219.1295117",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033300",
"2.269",
"2.259",
"2.278",
"2.248",
"537.076",
"1219.1295117"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:34:00",
"close_time": "2026-07-26 05:35:00",
"open": "2.248",
"close": "2.265",
"high": "2.279",
"low": "2.244",
"volume": "1374.7247",
"turnover": "3110.1904222",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033240",
"2.248",
"2.265",
"2.279",
"2.244",
"1374.7247",
"3110.1904222"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:33:00",
"close_time": "2026-07-26 05:34:00",
"open": "2.255",
"close": "2.248",
"high": "2.255",
"low": "2.235",
"volume": "506.9937",
"turnover": "1137.9603529",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033180",
"2.255",
"2.248",
"2.255",
"2.235",
"506.9937",
"1137.9603529"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:32:00",
"close_time": "2026-07-26 05:33:00",
"open": "2.259",
"close": "2.253",
"high": "2.263",
"low": "2.25",
"volume": "540.2357",
"turnover": "1219.6914041",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033120",
"2.259",
"2.253",
"2.263",
"2.25",
"540.2357",
"1219.6914041"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:31:00",
"close_time": "2026-07-26 05:32:00",
"open": "2.234",
"close": "2.257",
"high": "2.261",
"low": "2.232",
"volume": "2056.3138",
"turnover": "4629.1045033",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033060",
"2.234",
"2.257",
"2.261",
"2.232",
"2056.3138",
"4629.1045033"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:31:00",
"open": "2.215",
"close": "2.222",
"high": "2.222",
"low": "2.202",
"volume": "1196.6355",
"turnover": "2649.3322659",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033000",
"2.215",
"2.222",
"2.222",
"2.202",
"1196.6355",
"2649.3322659"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:29:00",
"close_time": "2026-07-26 05:30:00",
"open": "2.218",
"close": "2.216",
"high": "2.225",
"low": "2.199",
"volume": "1352.5005",
"turnover": "2996.3182397",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032940",
"2.218",
"2.216",
"2.225",
"2.199",
"1352.5005",
"2996.3182397"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:28:00",
"close_time": "2026-07-26 05:29:00",
"open": "2.226",
"close": "2.226",
"high": "2.227",
"low": "2.21",
"volume": "973.3324",
"turnover": "2162.0983052",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032880",
"2.226",
"2.226",
"2.227",
"2.21",
"973.3324",
"2162.0983052"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:27:00",
"close_time": "2026-07-26 05:28:00",
"open": "2.239",
"close": "2.229",
"high": "2.244",
"low": "2.225",
"volume": "906.712",
"turnover": "2028.1402182",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032820",
"2.239",
"2.229",
"2.244",
"2.225",
"906.712",
"2028.1402182"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:26:00",
"close_time": "2026-07-26 05:27:00",
"open": "2.198",
"close": "2.235",
"high": "2.235",
"low": "2.196",
"volume": "382.9386",
"turnover": "845.3898911",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032760",
"2.198",
"2.235",
"2.235",
"2.196",
"382.9386",
"845.3898911"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:25:00",
"close_time": "2026-07-26 05:26:00",
"open": "2.215",
"close": "2.201",
"high": "2.216",
"low": "2.195",
"volume": "547.2513",
"turnover": "1206.6870592",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032700",
"2.215",
"2.201",
"2.216",
"2.195",
"547.2513",
"1206.6870592"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:24:00",
"close_time": "2026-07-26 05:25:00",
"open": "2.236",
"close": "2.227",
"high": "2.236",
"low": "2.217",
"volume": "517.2905",
"turnover": "1149.8927421",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032640",
"2.236",
"2.227",
"2.236",
"2.217",
"517.2905",
"1149.8927421"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:23:00",
"close_time": "2026-07-26 05:24:00",
"open": "2.26",
"close": "2.244",
"high": "2.269",
"low": "2.234",
"volume": "419.9316",
"turnover": "942.445859",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032580",
"2.26",
"2.244",
"2.269",
"2.234",
"419.9316",
"942.445859"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:22:00",
"close_time": "2026-07-26 05:23:00",
"open": "2.261",
"close": "2.263",
"high": "2.279",
"low": "2.261",
"volume": "1244.3615",
"turnover": "2823.2794678",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032520",
"2.261",
"2.263",
"2.279",
"2.261",
"1244.3615",
"2823.2794678"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:21:00",
"close_time": "2026-07-26 05:22:00",
"open": "2.254",
"close": "2.263",
"high": "2.273",
"low": "2.254",
"volume": "1431.361",
"turnover": "3237.0821471",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032460",
"2.254",
"2.263",
"2.273",
"2.254",
"1431.361",
"3237.0821471"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:20:00",
"close_time": "2026-07-26 05:21:00",
"open": "2.256",
"close": "2.25",
"high": "2.26",
"low": "2.248",
"volume": "302.3711",
"turnover": "680.4574028",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032400",
"2.256",
"2.25",
"2.26",
"2.248",
"302.3711",
"680.4574028"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:19:00",
"close_time": "2026-07-26 05:20:00",
"open": "2.251",
"close": "2.257",
"high": "2.258",
"low": "2.232",
"volume": "657.8305",
"turnover": "1476.0911437",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032340",
"2.251",
"2.257",
"2.258",
"2.232",
"657.8305",
"1476.0911437"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:18:00",
"close_time": "2026-07-26 05:19:00",
"open": "2.285",
"close": "2.252",
"high": "2.299",
"low": "2.249",
"volume": "1237.695",
"turnover": "2809.7497231",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032280",
"2.285",
"2.252",
"2.299",
"2.249",
"1237.695",
"2809.7497231"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:17:00",
"close_time": "2026-07-26 05:18:00",
"open": "2.274",
"close": "2.286",
"high": "2.311",
"low": "2.26",
"volume": "1988.4905",
"turnover": "4551.1697738",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032220",
"2.274",
"2.286",
"2.311",
"2.26",
"1988.4905",
"4551.1697738"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:16:00",
"close_time": "2026-07-26 05:17:00",
"open": "2.285",
"close": "2.286",
"high": "2.295",
"low": "2.265",
"volume": "3033.0217",
"turnover": "6907.883229",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032160",
"2.285",
"2.286",
"2.295",
"2.265",
"3033.0217",
"6907.883229"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:16:00",
"open": "2.325",
"close": "2.286",
"high": "2.325",
"low": "2.273",
"volume": "1558.29",
"turnover": "3570.4273497",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032100",
"2.325",
"2.286",
"2.325",
"2.273",
"1558.29",
"3570.4273497"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:14:00",
"close_time": "2026-07-26 05:15:00",
"open": "2.315",
"close": "2.325",
"high": "2.328",
"low": "2.313",
"volume": "678.2619",
"turnover": "1575.0567703",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032040",
"2.315",
"2.325",
"2.328",
"2.313",
"678.2619",
"1575.0567703"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:13:00",
"close_time": "2026-07-26 05:14:00",
"open": "2.296",
"close": "2.308",
"high": "2.314",
"low": "2.296",
"volume": "721.411",
"turnover": "1663.5562708",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785031980",
"2.296",
"2.308",
"2.314",
"2.296",
"721.411",
"1663.5562708"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:12:00",
"close_time": "2026-07-26 05:13:00",
"open": "2.295",
"close": "2.294",
"high": "2.303",
"low": "2.286",
"volume": "1326.9996",
"turnover": "3047.0860389",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785031920",
"2.295",
"2.294",
"2.303",
"2.286",
"1326.9996",
"3047.0860389"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:11:00",
"close_time": "2026-07-26 05:12:00",
"open": "2.255",
"close": "2.294",
"high": "2.295",
"low": "2.255",
"volume": "1257.4394",
"turnover": "2861.3178437",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785031860",
"2.255",
"2.294",
"2.295",
"2.255",
"1257.4394",
"2861.3178437"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:10:00",
"close_time": "2026-07-26 05:11:00",
"open": "2.225",
"close": "2.254",
"high": "2.254",
"low": "2.225",
"volume": "642.7405",
"turnover": "1441.4495123",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785031800",
"2.225",
"2.254",
"2.254",
"2.225",
"642.7405",
"1441.4495123"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:09:00",
"close_time": "2026-07-26 05:10:00",
"open": "2.227",
"close": "2.219",
"high": "2.242",
"low": "2.219",
"volume": "1227.5342",
"turnover": "2739.3895175",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785031740",
"2.227",
"2.219",
"2.242",
"2.219",
"1227.5342",
"2739.3895175"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:05:00",
"close_time": "2026-07-26 08:10:00",
"open": "2.363",
"close": "2.493",
"high": "2.528",
"low": "2.363",
"volume": "9934.5322",
"turnover": "24681.0256311",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042300",
"2.363",
"2.493",
"2.528",
"2.363",
"9934.5322",
"24681.0256311"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:05:00",
"open": "2.341",
"close": "2.368",
"high": "2.368",
"low": "2.309",
"volume": "2591.0109",
"turnover": "6057.2347432",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042000",
"2.341",
"2.368",
"2.368",
"2.309",
"2591.0109",
"6057.2347432"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 08:00:00",
"open": "2.298",
"close": "2.343",
"high": "2.371",
"low": "2.294",
"volume": "2493.5628",
"turnover": "5818.3535571",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041700",
"2.298",
"2.343",
"2.371",
"2.294",
"2493.5628",
"5818.3535571"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:55:00",
"open": "2.269",
"close": "2.313",
"high": "2.331",
"low": "2.251",
"volume": "3232.3237",
"turnover": "7444.6474857",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041400",
"2.269",
"2.313",
"2.331",
"2.251",
"3232.3237",
"7444.6474857"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:50:00",
"open": "2.28",
"close": "2.271",
"high": "2.301",
"low": "2.248",
"volume": "4082.3167",
"turnover": "9289.3054171",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041100",
"2.28",
"2.271",
"2.301",
"2.248",
"4082.3167",
"9289.3054171"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:45:00",
"open": "2.265",
"close": "2.274",
"high": "2.292",
"low": "2.265",
"volume": "1102.6961",
"turnover": "2510.2612157",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040800",
"2.265",
"2.274",
"2.292",
"2.265",
"1102.6961",
"2510.2612157"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:40:00",
"open": "2.242",
"close": "2.262",
"high": "2.284",
"low": "2.242",
"volume": "3632.5231",
"turnover": "8215.899965",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040500",
"2.242",
"2.262",
"2.284",
"2.242",
"3632.5231",
"8215.899965"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:35:00",
"open": "2.164",
"close": "2.234",
"high": "2.244",
"low": "2.163",
"volume": "6042.3549",
"turnover": "13388.638647",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040200",
"2.164",
"2.234",
"2.244",
"2.163",
"6042.3549",
"13388.638647"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:30:00",
"open": "2.249",
"close": "2.171",
"high": "2.257",
"low": "2.145",
"volume": "5567.211",
"turnover": "12330.0130147",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039900",
"2.249",
"2.171",
"2.257",
"2.145",
"5567.211",
"12330.0130147"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:25:00",
"open": "2.291",
"close": "2.246",
"high": "2.315",
"low": "2.227",
"volume": "5476.8631",
"turnover": "12385.9333859",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039600",
"2.291",
"2.246",
"2.315",
"2.227",
"5476.8631",
"12385.9333859"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:20:00",
"open": "2.326",
"close": "2.302",
"high": "2.331",
"low": "2.276",
"volume": "3376.4823",
"turnover": "7768.3137866",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039300",
"2.326",
"2.302",
"2.331",
"2.276",
"3376.4823",
"7768.3137866"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:15:00",
"open": "2.303",
"close": "2.323",
"high": "2.365",
"low": "2.292",
"volume": "5609.7057",
"turnover": "13108.1639667",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039000",
"2.303",
"2.323",
"2.365",
"2.292",
"5609.7057",
"13108.1639667"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:10:00",
"open": "2.3",
"close": "2.31",
"high": "2.328",
"low": "2.262",
"volume": "4143.7977",
"turnover": "9545.4511636",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038700",
"2.3",
"2.31",
"2.328",
"2.262",
"4143.7977",
"9545.4511636"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:05:00",
"open": "2.2",
"close": "2.291",
"high": "2.306",
"low": "2.184",
"volume": "6223.2491",
"turnover": "14107.9556954",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038400",
"2.2",
"2.291",
"2.306",
"2.184",
"6223.2491",
"14107.9556954"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 07:00:00",
"open": "2.198",
"close": "2.207",
"high": "2.241",
"low": "2.194",
"volume": "1932.0905",
"turnover": "4283.6656997",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038100",
"2.198",
"2.207",
"2.241",
"2.194",
"1932.0905",
"4283.6656997"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:55:00",
"open": "2.255",
"close": "2.203",
"high": "2.277",
"low": "2.195",
"volume": "2341.1222",
"turnover": "5243.4184974",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037800",
"2.255",
"2.203",
"2.277",
"2.195",
"2341.1222",
"5243.4184974"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:50:00",
"open": "2.2",
"close": "2.254",
"high": "2.268",
"low": "2.186",
"volume": "2911.7932",
"turnover": "6477.7402373",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037500",
"2.2",
"2.254",
"2.268",
"2.186",
"2911.7932",
"6477.7402373"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:45:00",
"open": "2.123",
"close": "2.197",
"high": "2.219",
"low": "2.117",
"volume": "3542.1798",
"turnover": "7700.0009506",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037200",
"2.123",
"2.197",
"2.219",
"2.117",
"3542.1798",
"7700.0009506"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:40:00",
"open": "2.182",
"close": "2.118",
"high": "2.182",
"low": "2.118",
"volume": "2775.0155",
"turnover": "5955.1694425",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036900",
"2.182",
"2.118",
"2.182",
"2.118",
"2775.0155",
"5955.1694425"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:35:00",
"open": "2.174",
"close": "2.19",
"high": "2.21",
"low": "2.154",
"volume": "2090.8234",
"turnover": "4568.4807074",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036600",
"2.174",
"2.19",
"2.21",
"2.154",
"2090.8234",
"4568.4807074"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:30:00",
"open": "2.144",
"close": "2.179",
"high": "2.179",
"low": "2.124",
"volume": "3299.4455",
"turnover": "7078.0709018",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036300",
"2.144",
"2.179",
"2.179",
"2.124",
"3299.4455",
"7078.0709018"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:25:00",
"open": "2.148",
"close": "2.14",
"high": "2.164",
"low": "2.126",
"volume": "1030.769",
"turnover": "2204.4598472",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036000",
"2.148",
"2.14",
"2.164",
"2.126",
"1030.769",
"2204.4598472"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:20:00",
"open": "2.187",
"close": "2.149",
"high": "2.187",
"low": "2.137",
"volume": "1182.0118",
"turnover": "2546.2395286",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035700",
"2.187",
"2.149",
"2.187",
"2.137",
"1182.0118",
"2546.2395286"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:15:00",
"open": "2.14",
"close": "2.18",
"high": "2.196",
"low": "2.122",
"volume": "3294.0974",
"turnover": "7118.2066188",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035400",
"2.14",
"2.18",
"2.196",
"2.122",
"3294.0974",
"7118.2066188"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:10:00",
"open": "2.126",
"close": "2.139",
"high": "2.158",
"low": "2.113",
"volume": "2936.2693",
"turnover": "6263.8220405",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035100",
"2.126",
"2.139",
"2.158",
"2.113",
"2936.2693",
"6263.8220405"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:05:00",
"open": "2.12",
"close": "2.127",
"high": "2.146",
"low": "2.063",
"volume": "8538.7334",
"turnover": "18001.2426227",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034800",
"2.12",
"2.127",
"2.146",
"2.063",
"8538.7334",
"18001.2426227"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:55:00",
"close_time": "2026-07-26 06:00:00",
"open": "2.113",
"close": "2.119",
"high": "2.129",
"low": "2.068",
"volume": "7126.1091",
"turnover": "14953.2466339",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034500",
"2.113",
"2.119",
"2.129",
"2.068",
"7126.1091",
"14953.2466339"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:50:00",
"close_time": "2026-07-26 05:55:00",
"open": "2.154",
"close": "2.117",
"high": "2.173",
"low": "2.117",
"volume": "3078.3577",
"turnover": "6625.2894035",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034200",
"2.154",
"2.117",
"2.173",
"2.117",
"3078.3577",
"6625.2894035"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 05:50:00",
"open": "2.225",
"close": "2.156",
"high": "2.233",
"low": "2.138",
"volume": "4305.4513",
"turnover": "9414.4441188",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033900",
"2.225",
"2.156",
"2.233",
"2.138",
"4305.4513",
"9414.4441188"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:40:00",
"close_time": "2026-07-26 05:45:00",
"open": "2.216",
"close": "2.223",
"high": "2.247",
"low": "2.193",
"volume": "2659.6613",
"turnover": "5901.5385208",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033600",
"2.216",
"2.223",
"2.247",
"2.193",
"2659.6613",
"5901.5385208"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:35:00",
"close_time": "2026-07-26 05:40:00",
"open": "2.269",
"close": "2.206",
"high": "2.278",
"low": "2.178",
"volume": "6396.9596",
"turnover": "14167.0210994",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033300",
"2.269",
"2.206",
"2.278",
"2.178",
"6396.9596",
"14167.0210994"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:35:00",
"open": "2.215",
"close": "2.265",
"high": "2.279",
"low": "2.202",
"volume": "5674.9034",
"turnover": "12746.2789484",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033000",
"2.215",
"2.265",
"2.279",
"2.202",
"5674.9034",
"12746.2789484"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:25:00",
"close_time": "2026-07-26 05:30:00",
"open": "2.215",
"close": "2.216",
"high": "2.244",
"low": "2.195",
"volume": "4162.7348",
"turnover": "9238.6337134",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032700",
"2.215",
"2.216",
"2.244",
"2.195",
"4162.7348",
"9238.6337134"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:20:00",
"close_time": "2026-07-26 05:25:00",
"open": "2.256",
"close": "2.227",
"high": "2.279",
"low": "2.217",
"volume": "3915.3157",
"turnover": "8833.1576188",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032400",
"2.256",
"2.227",
"2.279",
"2.217",
"3915.3157",
"8833.1576188"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:20:00",
"open": "2.325",
"close": "2.257",
"high": "2.325",
"low": "2.232",
"volume": "8475.3277",
"turnover": "19315.3212193",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032100",
"2.325",
"2.257",
"2.325",
"2.232",
"8475.3277",
"19315.3212193"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:10:00",
"close_time": "2026-07-26 05:15:00",
"open": "2.225",
"close": "2.325",
"high": "2.328",
"low": "2.225",
"volume": "4626.8524",
"turnover": "10588.466436",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785031800",
"2.225",
"2.325",
"2.328",
"2.225",
"4626.8524",
"10588.466436"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:05:00",
"close_time": "2026-07-26 05:10:00",
"open": "2.2",
"close": "2.219",
"high": "2.242",
"low": "2.182",
"volume": "5409.1586",
"turnover": "11956.2236418",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785031500",
"2.2",
"2.219",
"2.242",
"2.182",
"5409.1586",
"11956.2236418"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:05:00",
"open": "2.208",
"close": "2.199",
"high": "2.216",
"low": "2.107",
"volume": "6719.2457",
"turnover": "14626.2579102",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785031200",
"2.208",
"2.199",
"2.216",
"2.107",
"6719.2457",
"14626.2579102"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:55:00",
"close_time": "2026-07-26 05:00:00",
"open": "2.287",
"close": "2.197",
"high": "2.287",
"low": "2.188",
"volume": "12946.024",
"turnover": "28801.9196759",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785030900",
"2.287",
"2.197",
"2.287",
"2.188",
"12946.024",
"28801.9196759"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:50:00",
"close_time": "2026-07-26 04:55:00",
"open": "2.32",
"close": "2.293",
"high": "2.341",
"low": "2.286",
"volume": "6138.301",
"turnover": "14193.3569258",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785030600",
"2.32",
"2.293",
"2.341",
"2.286",
"6138.301",
"14193.3569258"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 04:50:00",
"open": "2.26",
"close": "2.319",
"high": "2.327",
"low": "2.228",
"volume": "8197.1911",
"turnover": "18617.3609454",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785030300",
"2.26",
"2.319",
"2.327",
"2.228",
"8197.1911",
"18617.3609454"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:40:00",
"close_time": "2026-07-26 04:45:00",
"open": "2.226",
"close": "2.256",
"high": "2.278",
"low": "2.224",
"volume": "7933.4915",
"turnover": "17884.5967823",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785030000",
"2.226",
"2.256",
"2.278",
"2.224",
"7933.4915",
"17884.5967823"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:35:00",
"close_time": "2026-07-26 04:40:00",
"open": "2.189",
"close": "2.23",
"high": "2.242",
"low": "2.177",
"volume": "5358.1468",
"turnover": "11808.5632026",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785029700",
"2.189",
"2.23",
"2.242",
"2.177",
"5358.1468",
"11808.5632026"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:35:00",
"open": "2.168",
"close": "2.183",
"high": "2.187",
"low": "2.116",
"volume": "8448.8994",
"turnover": "18109.6137569",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785029400",
"2.168",
"2.183",
"2.187",
"2.116",
"8448.8994",
"18109.6137569"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:25:00",
"close_time": "2026-07-26 04:30:00",
"open": "2.207",
"close": "2.151",
"high": "2.21",
"low": "2.143",
"volume": "9950.0568",
"turnover": "21613.2907887",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785029100",
"2.207",
"2.151",
"2.21",
"2.143",
"9950.0568",
"21613.2907887"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:20:00",
"close_time": "2026-07-26 04:25:00",
"open": "2.169",
"close": "2.211",
"high": "2.212",
"low": "2.161",
"volume": "23417.4187",
"turnover": "51274.902077",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785028800",
"2.169",
"2.211",
"2.212",
"2.161",
"23417.4187",
"51274.902077"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:20:00",
"open": "2.125",
"close": "2.162",
"high": "2.207",
"low": "2.099",
"volume": "19543.117",
"turnover": "42157.8765559",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785028500",
"2.125",
"2.162",
"2.207",
"2.099",
"19543.117",
"42157.8765559"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:10:00",
"close_time": "2026-07-26 04:15:00",
"open": "2.188",
"close": "2.132",
"high": "2.22",
"low": "2.095",
"volume": "39972.3555",
"turnover": "85823.2527317",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785028200",
"2.188",
"2.132",
"2.22",
"2.095",
"39972.3555",
"85823.2527317"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:05:00",
"close_time": "2026-07-26 04:10:00",
"open": "2.381",
"close": "2.19",
"high": "2.414",
"low": "2.043",
"volume": "61715.2102",
"turnover": "138597.5551753",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785027900",
"2.381",
"2.19",
"2.414",
"2.043",
"61715.2102",
"138597.5551753"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:05:00",
"open": "2.273",
"close": "2.376",
"high": "2.423",
"low": "2.2",
"volume": "22396.9438",
"turnover": "51844.5600092",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785027600",
"2.273",
"2.376",
"2.423",
"2.2",
"22396.9438",
"51844.5600092"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:55:00",
"close_time": "2026-07-26 04:00:00",
"open": "2.026",
"close": "2.261",
"high": "2.78",
"low": "1.981",
"volume": "41358.3752",
"turnover": "96526.7207388",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785027300",
"2.026",
"2.261",
"2.78",
"1.981",
"41358.3752",
"96526.7207388"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:50:00",
"close_time": "2026-07-26 03:55:00",
"open": "2.079",
"close": "2.029",
"high": "2.094",
"low": "2.016",
"volume": "9724.379",
"turnover": "19928.2497183",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785027000",
"2.079",
"2.029",
"2.094",
"2.016",
"9724.379",
"19928.2497183"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 03:50:00",
"open": "2.048",
"close": "2.081",
"high": "2.082",
"low": "2.017",
"volume": "5875.3238",
"turnover": "12055.9399493",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785026700",
"2.048",
"2.081",
"2.082",
"2.017",
"5875.3238",
"12055.9399493"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:40:00",
"close_time": "2026-07-26 03:45:00",
"open": "2.04",
"close": "2.042",
"high": "2.109",
"low": "2.009",
"volume": "14513.2377",
"turnover": "29648.0858724",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785026400",
"2.04",
"2.042",
"2.109",
"2.009",
"14513.2377",
"29648.0858724"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:35:00",
"close_time": "2026-07-26 03:40:00",
"open": "1.972",
"close": "2.041",
"high": "2.043",
"low": "1.97",
"volume": "7787.231",
"turnover": "15625.4465959",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785026100",
"1.972",
"2.041",
"2.043",
"1.97",
"7787.231",
"15625.4465959"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:35:00",
"open": "1.946",
"close": "1.977",
"high": "2.009",
"low": "1.935",
"volume": "8444.5666",
"turnover": "16648.1542823",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785025800",
"1.946",
"1.977",
"2.009",
"1.935",
"8444.5666",
"16648.1542823"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:25:00",
"close_time": "2026-07-26 03:30:00",
"open": "1.92",
"close": "1.956",
"high": "1.963",
"low": "1.917",
"volume": "5973.7468",
"turnover": "11568.200115",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785025500",
"1.92",
"1.956",
"1.963",
"1.917",
"5973.7468",
"11568.200115"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:20:00",
"close_time": "2026-07-26 03:25:00",
"open": "1.911",
"close": "1.922",
"high": "1.965",
"low": "1.898",
"volume": "8514.6551",
"turnover": "16432.6586372",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785025200",
"1.911",
"1.922",
"1.965",
"1.898",
"8514.6551",
"16432.6586372"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:20:00",
"open": "1.909",
"close": "1.902",
"high": "1.922",
"low": "1.88",
"volume": "5797.9474",
"turnover": "11043.8219637",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785024900",
"1.909",
"1.902",
"1.922",
"1.88",
"5797.9474",
"11043.8219637"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:10:00",
"close_time": "2026-07-26 03:15:00",
"open": "1.918",
"close": "1.9",
"high": "1.932",
"low": "1.888",
"volume": "4527.0084",
"turnover": "8653.6920907",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785024600",
"1.918",
"1.9",
"1.932",
"1.888",
"4527.0084",
"8653.6920907"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:05:00",
"close_time": "2026-07-26 03:10:00",
"open": "1.954",
"close": "1.917",
"high": "1.974",
"low": "1.892",
"volume": "10918.7383",
"turnover": "20966.862109",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785024300",
"1.954",
"1.917",
"1.974",
"1.892",
"10918.7383",
"20966.862109"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:05:00",
"open": "1.948",
"close": "1.947",
"high": "2.064",
"low": "1.927",
"volume": "20835.1075",
"turnover": "41638.0497133",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785024000",
"1.948",
"1.947",
"2.064",
"1.927",
"20835.1075",
"41638.0497133"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:55:00",
"close_time": "2026-07-26 03:00:00",
"open": "1.972",
"close": "1.938",
"high": "1.972",
"low": "1.92",
"volume": "7609.9651",
"turnover": "14773.4786188",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785023700",
"1.972",
"1.938",
"1.972",
"1.92",
"7609.9651",
"14773.4786188"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:50:00",
"close_time": "2026-07-26 02:55:00",
"open": "1.934",
"close": "1.975",
"high": "1.98",
"low": "1.927",
"volume": "6258.3749",
"turnover": "12236.4602266",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785023400",
"1.934",
"1.975",
"1.98",
"1.927",
"6258.3749",
"12236.4602266"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 02:50:00",
"open": "1.829",
"close": "1.925",
"high": "1.956",
"low": "1.82",
"volume": "9980.6372",
"turnover": "18841.0724155",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785023100",
"1.829",
"1.925",
"1.956",
"1.82",
"9980.6372",
"18841.0724155"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:40:00",
"close_time": "2026-07-26 02:45:00",
"open": "1.794",
"close": "1.834",
"high": "1.86",
"low": "1.794",
"volume": "9387.0627",
"turnover": "17207.8517984",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785022800",
"1.794",
"1.834",
"1.86",
"1.794",
"9387.0627",
"17207.8517984"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:35:00",
"close_time": "2026-07-26 02:40:00",
"open": "1.766",
"close": "1.791",
"high": "1.794",
"low": "1.766",
"volume": "3802.9564",
"turnover": "6789.3653311",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785022500",
"1.766",
"1.791",
"1.794",
"1.766",
"3802.9564",
"6789.3653311"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:35:00",
"open": "1.772",
"close": "1.759",
"high": "1.786",
"low": "1.756",
"volume": "2852.4099",
"turnover": "5050.2500493",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785022200",
"1.772",
"1.759",
"1.786",
"1.756",
"2852.4099",
"5050.2500493"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:25:00",
"close_time": "2026-07-26 02:30:00",
"open": "1.772",
"close": "1.764",
"high": "1.773",
"low": "1.756",
"volume": "2149.2091",
"turnover": "3798.9569213",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785021900",
"1.772",
"1.764",
"1.773",
"1.756",
"2149.2091",
"3798.9569213"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:20:00",
"close_time": "2026-07-26 02:25:00",
"open": "1.792",
"close": "1.776",
"high": "1.811",
"low": "1.774",
"volume": "3688.4504",
"turnover": "6607.094016",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785021600",
"1.792",
"1.776",
"1.811",
"1.774",
"3688.4504",
"6607.094016"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:20:00",
"open": "1.789",
"close": "1.784",
"high": "1.817",
"low": "1.763",
"volume": "5165.4713",
"turnover": "9223.6754689",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785021300",
"1.789",
"1.784",
"1.817",
"1.763",
"5165.4713",
"9223.6754689"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:10:00",
"close_time": "2026-07-26 02:15:00",
"open": "1.771",
"close": "1.79",
"high": "1.813",
"low": "1.751",
"volume": "7597.3024",
"turnover": "13462.7832379",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785021000",
"1.771",
"1.79",
"1.813",
"1.751",
"7597.3024",
"13462.7832379"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:05:00",
"close_time": "2026-07-26 02:10:00",
"open": "1.773",
"close": "1.772",
"high": "1.785",
"low": "1.749",
"volume": "1360.1946",
"turnover": "2409.6597555",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785020700",
"1.773",
"1.772",
"1.785",
"1.749",
"1360.1946",
"2409.6597555"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:05:00",
"open": "1.774",
"close": "1.765",
"high": "1.784",
"low": "1.763",
"volume": "1789.2192",
"turnover": "3176.5842522",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785020400",
"1.774",
"1.765",
"1.784",
"1.763",
"1789.2192",
"3176.5842522"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:55:00",
"close_time": "2026-07-26 02:00:00",
"open": "1.78",
"close": "1.777",
"high": "1.8",
"low": "1.772",
"volume": "1441.021",
"turnover": "2571.9263621",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785020100",
"1.78",
"1.777",
"1.8",
"1.772",
"1441.021",
"2571.9263621"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:50:00",
"close_time": "2026-07-26 01:55:00",
"open": "1.803",
"close": "1.776",
"high": "1.821",
"low": "1.768",
"volume": "3340.6604",
"turnover": "5953.6635845",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785019800",
"1.803",
"1.776",
"1.821",
"1.768",
"3340.6604",
"5953.6635845"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 01:50:00",
"open": "1.706",
"close": "1.799",
"high": "1.849",
"low": "1.704",
"volume": "5939.9048",
"turnover": "10703.6998539",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785019500",
"1.706",
"1.799",
"1.849",
"1.704",
"5939.9048",
"10703.6998539"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:40:00",
"close_time": "2026-07-26 01:45:00",
"open": "1.701",
"close": "1.709",
"high": "1.729",
"low": "1.701",
"volume": "1857.3557",
"turnover": "3181.3472704",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785019200",
"1.701",
"1.709",
"1.729",
"1.701",
"1857.3557",
"3181.3472704"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:35:00",
"close_time": "2026-07-26 01:40:00",
"open": "1.687",
"close": "1.701",
"high": "1.704",
"low": "1.686",
"volume": "528.2013",
"turnover": "897.6738831",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785018900",
"1.687",
"1.701",
"1.704",
"1.686",
"528.2013",
"897.6738831"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:35:00",
"open": "1.682",
"close": "1.695",
"high": "1.699",
"low": "1.668",
"volume": "962.829",
"turnover": "1621.011209",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785018600",
"1.682",
"1.695",
"1.699",
"1.668",
"962.829",
"1621.011209"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:25:00",
"close_time": "2026-07-26 01:30:00",
"open": "1.699",
"close": "1.686",
"high": "1.699",
"low": "1.681",
"volume": "779.1597",
"turnover": "1315.4612231",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785018300",
"1.699",
"1.686",
"1.699",
"1.681",
"779.1597",
"1315.4612231"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:20:00",
"close_time": "2026-07-26 01:25:00",
"open": "1.712",
"close": "1.699",
"high": "1.712",
"low": "1.682",
"volume": "1016.2574",
"turnover": "1722.3083345",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785018000",
"1.712",
"1.699",
"1.712",
"1.682",
"1016.2574",
"1722.3083345"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:20:00",
"open": "1.694",
"close": "1.714",
"high": "1.724",
"low": "1.694",
"volume": "1469.4776",
"turnover": "2513.9559196",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785017700",
"1.694",
"1.714",
"1.724",
"1.694",
"1469.4776",
"2513.9559196"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:10:00",
"close_time": "2026-07-26 01:15:00",
"open": "1.69",
"close": "1.694",
"high": "1.706",
"low": "1.687",
"volume": "644.2896",
"turnover": "1094.0857734",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785017400",
"1.69",
"1.694",
"1.706",
"1.687",
"644.2896",
"1094.0857734"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:05:00",
"close_time": "2026-07-26 01:10:00",
"open": "1.697",
"close": "1.688",
"high": "1.697",
"low": "1.679",
"volume": "1346.407",
"turnover": "2265.3628833",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785017100",
"1.697",
"1.688",
"1.697",
"1.679",
"1346.407",
"2265.3628833"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:05:00",
"open": "1.712",
"close": "1.697",
"high": "1.718",
"low": "1.696",
"volume": "1581.4061",
"turnover": "2693.5266278",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785016800",
"1.712",
"1.697",
"1.718",
"1.696",
"1581.4061",
"2693.5266278"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:55:00",
"close_time": "2026-07-26 01:00:00",
"open": "1.716",
"close": "1.706",
"high": "1.722",
"low": "1.706",
"volume": "149.1257",
"turnover": "255.9826621",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785016500",
"1.716",
"1.706",
"1.722",
"1.706",
"149.1257",
"255.9826621"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:50:00",
"close_time": "2026-07-26 00:55:00",
"open": "1.718",
"close": "1.714",
"high": "1.719",
"low": "1.706",
"volume": "891.6736",
"turnover": "1528.8745564",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785016200",
"1.718",
"1.714",
"1.719",
"1.706",
"891.6736",
"1528.8745564"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 00:50:00",
"open": "1.699",
"close": "1.721",
"high": "1.732",
"low": "1.699",
"volume": "822.5888",
"turnover": "1409.0335947",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785015900",
"1.699",
"1.721",
"1.732",
"1.699",
"822.5888",
"1409.0335947"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:40:00",
"close_time": "2026-07-26 00:45:00",
"open": "1.674",
"close": "1.684",
"high": "1.708",
"low": "1.668",
"volume": "1542.1201",
"turnover": "2606.9611174",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785015600",
"1.674",
"1.684",
"1.708",
"1.668",
"1542.1201",
"2606.9611174"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:35:00",
"close_time": "2026-07-26 00:40:00",
"open": "1.677",
"close": "1.672",
"high": "1.72",
"low": "1.669",
"volume": "1729.7321",
"turnover": "2935.519875",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785015300",
"1.677",
"1.672",
"1.72",
"1.669",
"1729.7321",
"2935.519875"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:35:00",
"open": "1.681",
"close": "1.677",
"high": "1.698",
"low": "1.677",
"volume": "1359.2108",
"turnover": "2294.4461707",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785015000",
"1.681",
"1.677",
"1.698",
"1.677",
"1359.2108",
"2294.4461707"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:25:00",
"close_time": "2026-07-26 00:30:00",
"open": "1.681",
"close": "1.681",
"high": "1.682",
"low": "1.67",
"volume": "479.5419",
"turnover": "804.4410929",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785014700",
"1.681",
"1.681",
"1.682",
"1.67",
"479.5419",
"804.4410929"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:20:00",
"close_time": "2026-07-26 00:25:00",
"open": "1.662",
"close": "1.677",
"high": "1.692",
"low": "1.662",
"volume": "3397.5295",
"turnover": "5691.2790286",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785014400",
"1.662",
"1.677",
"1.692",
"1.662",
"3397.5295",
"5691.2790286"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:20:00",
"open": "1.719",
"close": "1.658",
"high": "1.726",
"low": "1.657",
"volume": "2553.8151",
"turnover": "4306.9152291",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785014100",
"1.719",
"1.658",
"1.726",
"1.657",
"2553.8151",
"4306.9152291"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:10:00",
"close_time": "2026-07-26 00:15:00",
"open": "1.734",
"close": "1.718",
"high": "1.735",
"low": "1.718",
"volume": "1783.3701",
"turnover": "3081.6595655",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785013800",
"1.734",
"1.718",
"1.735",
"1.718",
"1783.3701",
"3081.6595655"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:05:00",
"close_time": "2026-07-26 00:10:00",
"open": "1.713",
"close": "1.736",
"high": "1.776",
"low": "1.711",
"volume": "5016.6183",
"turnover": "8744.154339",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785013500",
"1.713",
"1.736",
"1.776",
"1.711",
"5016.6183",
"8744.154339"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:05:00",
"open": "1.707",
"close": "1.712",
"high": "1.715",
"low": "1.691",
"volume": "1489.4972",
"turnover": "2529.1640481",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785013200",
"1.707",
"1.712",
"1.715",
"1.691",
"1489.4972",
"2529.1640481"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:55:00",
"close_time": "2026-07-26 00:00:00",
"open": "1.718",
"close": "1.706",
"high": "1.718",
"low": "1.691",
"volume": "936.0136",
"turnover": "1592.5977953",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785012900",
"1.718",
"1.706",
"1.718",
"1.691",
"936.0136",
"1592.5977953"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:50:00",
"close_time": "2026-07-25 23:55:00",
"open": "1.709",
"close": "1.72",
"high": "1.72",
"low": "1.702",
"volume": "346.9211",
"turnover": "593.4286022",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785012600",
"1.709",
"1.72",
"1.72",
"1.702",
"346.9211",
"593.4286022"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-25 23:50:00",
"open": "1.722",
"close": "1.715",
"high": "1.722",
"low": "1.692",
"volume": "2470.4931",
"turnover": "4209.3322289",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785012300",
"1.722",
"1.715",
"1.722",
"1.692",
"2470.4931",
"4209.3322289"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:40:00",
"close_time": "2026-07-25 23:45:00",
"open": "1.729",
"close": "1.712",
"high": "1.737",
"low": "1.712",
"volume": "618.1033",
"turnover": "1063.5096853",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785012000",
"1.729",
"1.712",
"1.737",
"1.712",
"618.1033",
"1063.5096853"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:35:00",
"close_time": "2026-07-25 23:40:00",
"open": "1.735",
"close": "1.719",
"high": "1.739",
"low": "1.708",
"volume": "1804.1868",
"turnover": "3101.8477712",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785011700",
"1.735",
"1.719",
"1.739",
"1.708",
"1804.1868",
"3101.8477712"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:35:00",
"open": "1.739",
"close": "1.738",
"high": "1.75",
"low": "1.737",
"volume": "638.5863",
"turnover": "1112.1495989",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785011400",
"1.739",
"1.738",
"1.75",
"1.737",
"638.5863",
"1112.1495989"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:25:00",
"close_time": "2026-07-25 23:30:00",
"open": "1.755",
"close": "1.738",
"high": "1.774",
"low": "1.735",
"volume": "1782.0798",
"turnover": "3124.2838133",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785011100",
"1.755",
"1.738",
"1.774",
"1.735",
"1782.0798",
"3124.2838133"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:20:00",
"close_time": "2026-07-25 23:25:00",
"open": "1.759",
"close": "1.76",
"high": "1.786",
"low": "1.748",
"volume": "1635.0323",
"turnover": "2890.4468731",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785010800",
"1.759",
"1.76",
"1.786",
"1.748",
"1635.0323",
"2890.4468731"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:20:00",
"open": "1.788",
"close": "1.763",
"high": "1.797",
"low": "1.755",
"volume": "2079.2265",
"turnover": "3676.7151167",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785010500",
"1.788",
"1.763",
"1.797",
"1.755",
"2079.2265",
"3676.7151167"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:10:00",
"close_time": "2026-07-25 23:15:00",
"open": "1.747",
"close": "1.774",
"high": "1.823",
"low": "1.733",
"volume": "3038.1343",
"turnover": "5380.4651034",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785010200",
"1.747",
"1.774",
"1.823",
"1.733",
"3038.1343",
"5380.4651034"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:05:00",
"close_time": "2026-07-25 23:10:00",
"open": "1.732",
"close": "1.748",
"high": "1.752",
"low": "1.732",
"volume": "1132.2608",
"turnover": "1972.2281302",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785009900",
"1.732",
"1.748",
"1.752",
"1.732",
"1132.2608",
"1972.2281302"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:05:00",
"open": "1.67",
"close": "1.73",
"high": "1.757",
"low": "1.668",
"volume": "1907.2515",
"turnover": "3273.4679735",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785009600",
"1.67",
"1.73",
"1.757",
"1.668",
"1907.2515",
"3273.4679735"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:55:00",
"close_time": "2026-07-25 23:00:00",
"open": "1.672",
"close": "1.666",
"high": "1.675",
"low": "1.664",
"volume": "453.4017",
"turnover": "758.0124003",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785009300",
"1.672",
"1.666",
"1.675",
"1.664",
"453.4017",
"758.0124003"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:50:00",
"close_time": "2026-07-25 22:55:00",
"open": "1.662",
"close": "1.674",
"high": "1.675",
"low": "1.651",
"volume": "1396.9302",
"turnover": "2326.9785402",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785009000",
"1.662",
"1.674",
"1.675",
"1.651",
"1396.9302",
"2326.9785402"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 22:50:00",
"open": "1.663",
"close": "1.66",
"high": "1.672",
"low": "1.658",
"volume": "1542.1947",
"turnover": "2571.7798156",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785008700",
"1.663",
"1.66",
"1.672",
"1.658",
"1542.1947",
"2571.7798156"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:40:00",
"close_time": "2026-07-25 22:45:00",
"open": "1.646",
"close": "1.655",
"high": "1.672",
"low": "1.646",
"volume": "1157.6385",
"turnover": "1921.7631538",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785008400",
"1.646",
"1.655",
"1.672",
"1.646",
"1157.6385",
"1921.7631538"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:35:00",
"close_time": "2026-07-25 22:40:00",
"open": "1.665",
"close": "1.643",
"high": "1.665",
"low": "1.637",
"volume": "829.7074",
"turnover": "1372.6327154",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785008100",
"1.665",
"1.643",
"1.665",
"1.637",
"829.7074",
"1372.6327154"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:30:00",
"close_time": "2026-07-25 22:35:00",
"open": "1.677",
"close": "1.672",
"high": "1.687",
"low": "1.667",
"volume": "368.8859",
"turnover": "617.0188823",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785007800",
"1.677",
"1.672",
"1.687",
"1.667",
"368.8859",
"617.0188823"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:25:00",
"close_time": "2026-07-25 22:30:00",
"open": "1.685",
"close": "1.676",
"high": "1.705",
"low": "1.676",
"volume": "3422.1208",
"turnover": "5773.7950989",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785007500",
"1.685",
"1.676",
"1.705",
"1.676",
"3422.1208",
"5773.7950989"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:20:00",
"close_time": "2026-07-25 22:25:00",
"open": "1.69",
"close": "1.687",
"high": "1.703",
"low": "1.676",
"volume": "9029.0324",
"turnover": "15247.820109",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785007200",
"1.69",
"1.687",
"1.703",
"1.676",
"9029.0324",
"15247.820109"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:15:00",
"close_time": "2026-07-25 22:20:00",
"open": "1.627",
"close": "1.693",
"high": "1.694",
"low": "1.627",
"volume": "2355.4115",
"turnover": "3915.1315765",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785006900",
"1.627",
"1.693",
"1.694",
"1.627",
"2355.4115",
"3915.1315765"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:10:00",
"close_time": "2026-07-25 22:15:00",
"open": "1.627",
"close": "1.62",
"high": "1.627",
"low": "1.607",
"volume": "1130.161",
"turnover": "1825.1039562",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785006600",
"1.627",
"1.62",
"1.627",
"1.607",
"1130.161",
"1825.1039562"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:15:00",
"open": "2.341",
"close": "2.493",
"high": "2.528",
"low": "2.309",
"volume": "12525.5431",
"turnover": "30738.2603743",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785042000",
"2.341",
"2.493",
"2.528",
"2.309",
"12525.5431",
"30738.2603743"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 08:00:00",
"open": "2.28",
"close": "2.343",
"high": "2.371",
"low": "2.248",
"volume": "9808.2032",
"turnover": "22552.3064599",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041100",
"2.28",
"2.343",
"2.371",
"2.248",
"9808.2032",
"22552.3064599"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:45:00",
"open": "2.164",
"close": "2.274",
"high": "2.292",
"low": "2.163",
"volume": "10777.5741",
"turnover": "24114.7998277",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040200",
"2.164",
"2.274",
"2.292",
"2.163",
"10777.5741",
"24114.7998277"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:30:00",
"open": "2.326",
"close": "2.171",
"high": "2.331",
"low": "2.145",
"volume": "14420.5564",
"turnover": "32484.2601872",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039300",
"2.326",
"2.171",
"2.331",
"2.145",
"14420.5564",
"32484.2601872"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:15:00",
"open": "2.2",
"close": "2.323",
"high": "2.365",
"low": "2.184",
"volume": "15976.7525",
"turnover": "36761.5708257",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038400",
"2.2",
"2.323",
"2.365",
"2.184",
"15976.7525",
"36761.5708257"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 07:00:00",
"open": "2.2",
"close": "2.207",
"high": "2.277",
"low": "2.186",
"volume": "7185.0059",
"turnover": "16004.8244344",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037500",
"2.2",
"2.207",
"2.277",
"2.186",
"7185.0059",
"16004.8244344"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:45:00",
"open": "2.174",
"close": "2.197",
"high": "2.219",
"low": "2.117",
"volume": "8408.0187",
"turnover": "18223.6511005",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036600",
"2.174",
"2.197",
"2.219",
"2.117",
"8408.0187",
"18223.6511005"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:30:00",
"open": "2.187",
"close": "2.179",
"high": "2.187",
"low": "2.124",
"volume": "5512.2263",
"turnover": "11828.7702776",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035700",
"2.187",
"2.179",
"2.187",
"2.124",
"5512.2263",
"11828.7702776"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:15:00",
"open": "2.12",
"close": "2.18",
"high": "2.196",
"low": "2.063",
"volume": "14769.1001",
"turnover": "31383.271282",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034800",
"2.12",
"2.18",
"2.196",
"2.063",
"14769.1001",
"31383.271282"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 06:00:00",
"open": "2.225",
"close": "2.119",
"high": "2.233",
"low": "2.068",
"volume": "14509.9181",
"turnover": "30992.9801562",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033900",
"2.225",
"2.119",
"2.233",
"2.068",
"14509.9181",
"30992.9801562"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:45:00",
"open": "2.215",
"close": "2.223",
"high": "2.279",
"low": "2.178",
"volume": "14731.5243",
"turnover": "32814.8385686",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033000",
"2.215",
"2.223",
"2.279",
"2.178",
"14731.5243",
"32814.8385686"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:30:00",
"open": "2.325",
"close": "2.216",
"high": "2.325",
"low": "2.195",
"volume": "16553.3782",
"turnover": "37387.1125515",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032100",
"2.325",
"2.216",
"2.325",
"2.195",
"16553.3782",
"37387.1125515"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:15:00",
"open": "2.208",
"close": "2.325",
"high": "2.328",
"low": "2.107",
"volume": "16755.2567",
"turnover": "37170.947988",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785031200",
"2.208",
"2.325",
"2.328",
"2.107",
"16755.2567",
"37170.947988"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 05:00:00",
"open": "2.26",
"close": "2.197",
"high": "2.341",
"low": "2.188",
"volume": "27281.5161",
"turnover": "61612.6375471",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785030300",
"2.26",
"2.197",
"2.341",
"2.188",
"27281.5161",
"61612.6375471"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:45:00",
"open": "2.168",
"close": "2.256",
"high": "2.278",
"low": "2.116",
"volume": "21740.5377",
"turnover": "47802.7737418",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785029400",
"2.168",
"2.256",
"2.278",
"2.116",
"21740.5377",
"47802.7737418"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:30:00",
"open": "2.125",
"close": "2.151",
"high": "2.212",
"low": "2.099",
"volume": "52910.5925",
"turnover": "115046.0694216",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785028500",
"2.125",
"2.151",
"2.212",
"2.099",
"52910.5925",
"115046.0694216"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:15:00",
"open": "2.273",
"close": "2.132",
"high": "2.423",
"low": "2.043",
"volume": "124084.5095",
"turnover": "276265.3679162",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785027600",
"2.273",
"2.132",
"2.423",
"2.043",
"124084.5095",
"276265.3679162"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 04:00:00",
"open": "2.048",
"close": "2.261",
"high": "2.78",
"low": "1.981",
"volume": "56958.078",
"turnover": "128510.9104064",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785026700",
"2.048",
"2.261",
"2.78",
"1.981",
"56958.078",
"128510.9104064"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:45:00",
"open": "1.946",
"close": "2.042",
"high": "2.109",
"low": "1.935",
"volume": "30745.0353",
"turnover": "61921.6867506",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785025800",
"1.946",
"2.042",
"2.109",
"1.935",
"30745.0353",
"61921.6867506"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:30:00",
"open": "1.909",
"close": "1.956",
"high": "1.965",
"low": "1.88",
"volume": "20286.3493",
"turnover": "39044.6807159",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785024900",
"1.909",
"1.956",
"1.965",
"1.88",
"20286.3493",
"39044.6807159"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:15:00",
"open": "1.948",
"close": "1.9",
"high": "2.064",
"low": "1.888",
"volume": "36280.8542",
"turnover": "71258.603913",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785024000",
"1.948",
"1.9",
"2.064",
"1.888",
"36280.8542",
"71258.603913"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 03:00:00",
"open": "1.829",
"close": "1.938",
"high": "1.98",
"low": "1.82",
"volume": "23848.9772",
"turnover": "45851.0112609",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785023100",
"1.829",
"1.938",
"1.98",
"1.82",
"23848.9772",
"45851.0112609"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:45:00",
"open": "1.772",
"close": "1.834",
"high": "1.86",
"low": "1.756",
"volume": "16042.429",
"turnover": "29047.4671788",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785022200",
"1.772",
"1.834",
"1.86",
"1.756",
"16042.429",
"29047.4671788"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:30:00",
"open": "1.789",
"close": "1.764",
"high": "1.817",
"low": "1.756",
"volume": "11003.1308",
"turnover": "19629.7264062",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785021300",
"1.789",
"1.764",
"1.817",
"1.756",
"11003.1308",
"19629.7264062"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:15:00",
"open": "1.774",
"close": "1.79",
"high": "1.813",
"low": "1.749",
"volume": "10746.7162",
"turnover": "19049.0272456",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785020400",
"1.774",
"1.79",
"1.813",
"1.749",
"10746.7162",
"19049.0272456"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 02:00:00",
"open": "1.706",
"close": "1.777",
"high": "1.849",
"low": "1.704",
"volume": "10721.5862",
"turnover": "19229.2898005",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785019500",
"1.706",
"1.777",
"1.849",
"1.704",
"10721.5862",
"19229.2898005"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:45:00",
"open": "1.682",
"close": "1.709",
"high": "1.729",
"low": "1.668",
"volume": "3348.386",
"turnover": "5700.0323625",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785018600",
"1.682",
"1.709",
"1.729",
"1.668",
"3348.386",
"5700.0323625"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:30:00",
"open": "1.694",
"close": "1.686",
"high": "1.724",
"low": "1.681",
"volume": "3264.8947",
"turnover": "5551.7254772",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785017700",
"1.694",
"1.686",
"1.724",
"1.681",
"3264.8947",
"5551.7254772"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:15:00",
"open": "1.712",
"close": "1.694",
"high": "1.718",
"low": "1.679",
"volume": "3572.1027",
"turnover": "6052.9752845",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785016800",
"1.712",
"1.694",
"1.718",
"1.679",
"3572.1027",
"6052.9752845"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 01:00:00",
"open": "1.699",
"close": "1.706",
"high": "1.732",
"low": "1.699",
"volume": "1863.3881",
"turnover": "3193.8908132",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785015900",
"1.699",
"1.706",
"1.732",
"1.699",
"1863.3881",
"3193.8908132"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:45:00",
"open": "1.681",
"close": "1.684",
"high": "1.72",
"low": "1.668",
"volume": "4631.063",
"turnover": "7836.9271631",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785015000",
"1.681",
"1.684",
"1.72",
"1.668",
"4631.063",
"7836.9271631"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:30:00",
"open": "1.719",
"close": "1.681",
"high": "1.726",
"low": "1.657",
"volume": "6430.8865",
"turnover": "10802.6353506",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785014100",
"1.719",
"1.681",
"1.726",
"1.657",
"6430.8865",
"10802.6353506"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:15:00",
"open": "1.707",
"close": "1.718",
"high": "1.776",
"low": "1.691",
"volume": "8289.4856",
"turnover": "14354.9779526",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785013200",
"1.707",
"1.718",
"1.776",
"1.691",
"8289.4856",
"14354.9779526"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-26 00:00:00",
"open": "1.722",
"close": "1.706",
"high": "1.722",
"low": "1.691",
"volume": "3753.4278",
"turnover": "6395.3586264",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785012300",
"1.722",
"1.706",
"1.722",
"1.691",
"3753.4278",
"6395.3586264"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:45:00",
"open": "1.739",
"close": "1.712",
"high": "1.75",
"low": "1.708",
"volume": "3060.8764",
"turnover": "5277.5070554",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785011400",
"1.739",
"1.712",
"1.75",
"1.708",
"3060.8764",
"5277.5070554"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:30:00",
"open": "1.788",
"close": "1.738",
"high": "1.797",
"low": "1.735",
"volume": "5496.3386",
"turnover": "9691.4458031",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785010500",
"1.788",
"1.738",
"1.797",
"1.735",
"5496.3386",
"9691.4458031"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:15:00",
"open": "1.67",
"close": "1.774",
"high": "1.823",
"low": "1.668",
"volume": "6077.6466",
"turnover": "10626.1612071",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785009600",
"1.67",
"1.774",
"1.823",
"1.668",
"6077.6466",
"10626.1612071"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 23:00:00",
"open": "1.663",
"close": "1.666",
"high": "1.675",
"low": "1.651",
"volume": "3392.5266",
"turnover": "5656.7707561",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785008700",
"1.663",
"1.666",
"1.675",
"1.651",
"3392.5266",
"5656.7707561"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:30:00",
"close_time": "2026-07-25 22:45:00",
"open": "1.677",
"close": "1.655",
"high": "1.687",
"low": "1.637",
"volume": "2356.2318",
"turnover": "3911.4147515",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785007800",
"1.677",
"1.655",
"1.687",
"1.637",
"2356.2318",
"3911.4147515"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:15:00",
"close_time": "2026-07-25 22:30:00",
"open": "1.627",
"close": "1.676",
"high": "1.705",
"low": "1.627",
"volume": "14806.5647",
"turnover": "24936.7467844",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785006900",
"1.627",
"1.676",
"1.705",
"1.627",
"14806.5647",
"24936.7467844"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:00:00",
"close_time": "2026-07-25 22:15:00",
"open": "1.633",
"close": "1.62",
"high": "1.653",
"low": "1.607",
"volume": "2396.2192",
"turnover": "3894.1713006",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785006000",
"1.633",
"1.62",
"1.653",
"1.607",
"2396.2192",
"3894.1713006"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:45:00",
"close_time": "2026-07-25 22:00:00",
"open": "1.616",
"close": "1.637",
"high": "1.653",
"low": "1.609",
"volume": "3108.2611",
"turnover": "5069.5806154",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785005100",
"1.616",
"1.637",
"1.653",
"1.609",
"3108.2611",
"5069.5806154"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:30:00",
"close_time": "2026-07-25 21:45:00",
"open": "1.632",
"close": "1.615",
"high": "1.665",
"low": "1.612",
"volume": "4605.8525",
"turnover": "7537.7140117",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785004200",
"1.632",
"1.615",
"1.665",
"1.612",
"4605.8525",
"7537.7140117"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:15:00",
"close_time": "2026-07-25 21:30:00",
"open": "1.605",
"close": "1.639",
"high": "1.659",
"low": "1.588",
"volume": "5640.1968",
"turnover": "9180.5163522",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785003300",
"1.605",
"1.639",
"1.659",
"1.588",
"5640.1968",
"9180.5163522"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:00:00",
"close_time": "2026-07-25 21:15:00",
"open": "1.534",
"close": "1.602",
"high": "1.629",
"low": "1.533",
"volume": "10411.0924",
"turnover": "16557.8013333",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785002400",
"1.534",
"1.602",
"1.629",
"1.533",
"10411.0924",
"16557.8013333"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:45:00",
"close_time": "2026-07-25 21:00:00",
"open": "1.501",
"close": "1.53",
"high": "1.54",
"low": "1.487",
"volume": "5218.5612",
"turnover": "7878.3965414",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785001500",
"1.501",
"1.53",
"1.54",
"1.487",
"5218.5612",
"7878.3965414"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:30:00",
"close_time": "2026-07-25 20:45:00",
"open": "1.469",
"close": "1.504",
"high": "1.51",
"low": "1.469",
"volume": "2433.031",
"turnover": "3641.7082884",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785000600",
"1.469",
"1.504",
"1.51",
"1.469",
"2433.031",
"3641.7082884"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:15:00",
"close_time": "2026-07-25 20:30:00",
"open": "1.516",
"close": "1.468",
"high": "1.521",
"low": "1.449",
"volume": "4794.2802",
"turnover": "7061.9648947",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784999700",
"1.516",
"1.468",
"1.521",
"1.449",
"4794.2802",
"7061.9648947"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:00:00",
"close_time": "2026-07-25 20:15:00",
"open": "1.48",
"close": "1.527",
"high": "1.529",
"low": "1.48",
"volume": "1488.8278",
"turnover": "2248.252691",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784998800",
"1.48",
"1.527",
"1.529",
"1.48",
"1488.8278",
"2248.252691"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:45:00",
"close_time": "2026-07-25 20:00:00",
"open": "1.485",
"close": "1.482",
"high": "1.51",
"low": "1.463",
"volume": "2597.6417",
"turnover": "3860.27972",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784997900",
"1.485",
"1.482",
"1.51",
"1.463",
"2597.6417",
"3860.27972"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:30:00",
"close_time": "2026-07-25 19:45:00",
"open": "1.519",
"close": "1.488",
"high": "1.532",
"low": "1.442",
"volume": "7437.7805",
"turnover": "11139.1996307",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784997000",
"1.519",
"1.488",
"1.532",
"1.442",
"7437.7805",
"11139.1996307"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:15:00",
"close_time": "2026-07-25 19:30:00",
"open": "1.438",
"close": "1.523",
"high": "1.535",
"low": "1.424",
"volume": "4366.9544",
"turnover": "6427.3517171",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784996100",
"1.438",
"1.523",
"1.535",
"1.424",
"4366.9544",
"6427.3517171"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:00:00",
"close_time": "2026-07-25 19:15:00",
"open": "1.45",
"close": "1.431",
"high": "1.472",
"low": "1.419",
"volume": "2865.1627",
"turnover": "4135.6330478",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784995200",
"1.45",
"1.431",
"1.472",
"1.419",
"2865.1627",
"4135.6330478"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:45:00",
"close_time": "2026-07-25 19:00:00",
"open": "1.468",
"close": "1.453",
"high": "1.495",
"low": "1.43",
"volume": "5959.0249",
"turnover": "8776.7035328",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784994300",
"1.468",
"1.453",
"1.495",
"1.43",
"5959.0249",
"8776.7035328"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:30:00",
"close_time": "2026-07-25 18:45:00",
"open": "1.471",
"close": "1.471",
"high": "1.508",
"low": "1.402",
"volume": "10475.8136",
"turnover": "15295.6213509",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784993400",
"1.471",
"1.471",
"1.508",
"1.402",
"10475.8136",
"15295.6213509"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:15:00",
"close_time": "2026-07-25 18:30:00",
"open": "1.517",
"close": "1.481",
"high": "1.542",
"low": "1.439",
"volume": "9202.7934",
"turnover": "13773.927634",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784992500",
"1.517",
"1.481",
"1.542",
"1.439",
"9202.7934",
"13773.927634"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:00:00",
"close_time": "2026-07-25 18:15:00",
"open": "1.588",
"close": "1.519",
"high": "1.618",
"low": "1.459",
"volume": "16525.9801",
"turnover": "25759.5065623",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784991600",
"1.588",
"1.519",
"1.618",
"1.459",
"16525.9801",
"25759.5065623"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:45:00",
"close_time": "2026-07-25 18:00:00",
"open": "1.656",
"close": "1.587",
"high": "1.676",
"low": "1.574",
"volume": "11755.1265",
"turnover": "19065.2921635",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784990700",
"1.656",
"1.587",
"1.676",
"1.574",
"11755.1265",
"19065.2921635"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:30:00",
"close_time": "2026-07-25 17:45:00",
"open": "1.661",
"close": "1.66",
"high": "1.676",
"low": "1.619",
"volume": "7241.5136",
"turnover": "11943.7260757",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784989800",
"1.661",
"1.66",
"1.676",
"1.619",
"7241.5136",
"11943.7260757"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:15:00",
"close_time": "2026-07-25 17:30:00",
"open": "1.68",
"close": "1.66",
"high": "1.72",
"low": "1.654",
"volume": "9031.4919",
"turnover": "15260.0074269",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784988900",
"1.68",
"1.66",
"1.72",
"1.654",
"9031.4919",
"15260.0074269"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:00:00",
"close_time": "2026-07-25 17:15:00",
"open": "1.694",
"close": "1.687",
"high": "1.745",
"low": "1.66",
"volume": "9676.95",
"turnover": "16455.7966471",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784988000",
"1.694",
"1.687",
"1.745",
"1.66",
"9676.95",
"16455.7966471"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:45:00",
"close_time": "2026-07-25 17:00:00",
"open": "1.658",
"close": "1.692",
"high": "1.711",
"low": "1.657",
"volume": "5314.1379",
"turnover": "8973.1731735",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784987100",
"1.658",
"1.692",
"1.711",
"1.657",
"5314.1379",
"8973.1731735"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:30:00",
"close_time": "2026-07-25 16:45:00",
"open": "1.651",
"close": "1.653",
"high": "1.669",
"low": "1.609",
"volume": "7889.1845",
"turnover": "12922.2720756",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784986200",
"1.651",
"1.653",
"1.669",
"1.609",
"7889.1845",
"12922.2720756"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:15:00",
"close_time": "2026-07-25 16:30:00",
"open": "1.676",
"close": "1.656",
"high": "1.72",
"low": "1.634",
"volume": "4525.3176",
"turnover": "7597.5621863",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784985300",
"1.676",
"1.656",
"1.72",
"1.634",
"4525.3176",
"7597.5621863"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:00:00",
"close_time": "2026-07-25 16:15:00",
"open": "1.645",
"close": "1.673",
"high": "1.682",
"low": "1.628",
"volume": "3418.6835",
"turnover": "5665.4777717",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784984400",
"1.645",
"1.673",
"1.682",
"1.628",
"3418.6835",
"5665.4777717"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:45:00",
"close_time": "2026-07-25 16:00:00",
"open": "1.639",
"close": "1.641",
"high": "1.654",
"low": "1.612",
"volume": "3047.4175",
"turnover": "4975.8653697",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784983500",
"1.639",
"1.641",
"1.654",
"1.612",
"3047.4175",
"4975.8653697"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:30:00",
"close_time": "2026-07-25 15:45:00",
"open": "1.726",
"close": "1.649",
"high": "1.726",
"low": "1.634",
"volume": "2655.8718",
"turnover": "4415.8540333",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784982600",
"1.726",
"1.649",
"1.726",
"1.634",
"2655.8718",
"4415.8540333"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:15:00",
"close_time": "2026-07-25 15:30:00",
"open": "1.63",
"close": "1.719",
"high": "1.735",
"low": "1.624",
"volume": "3603.5843",
"turnover": "6137.0000736",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784981700",
"1.63",
"1.719",
"1.735",
"1.624",
"3603.5843",
"6137.0000736"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:00:00",
"close_time": "2026-07-25 15:15:00",
"open": "1.702",
"close": "1.635",
"high": "1.717",
"low": "1.59",
"volume": "10525.3445",
"turnover": "17437.7596667",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784980800",
"1.702",
"1.635",
"1.717",
"1.59",
"10525.3445",
"17437.7596667"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:45:00",
"close_time": "2026-07-25 15:00:00",
"open": "1.664",
"close": "1.699",
"high": "1.726",
"low": "1.63",
"volume": "4673.4017",
"turnover": "7882.0177079",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784979900",
"1.664",
"1.699",
"1.726",
"1.63",
"4673.4017",
"7882.0177079"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:30:00",
"close_time": "2026-07-25 14:45:00",
"open": "1.678",
"close": "1.662",
"high": "1.687",
"low": "1.624",
"volume": "2200.214",
"turnover": "3651.7956701",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784979000",
"1.678",
"1.662",
"1.687",
"1.624",
"2200.214",
"3651.7956701"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:15:00",
"close_time": "2026-07-25 14:30:00",
"open": "1.744",
"close": "1.664",
"high": "1.77",
"low": "1.657",
"volume": "2884.2227",
"turnover": "4990.2355361",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784978100",
"1.744",
"1.664",
"1.77",
"1.657",
"2884.2227",
"4990.2355361"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:00:00",
"close_time": "2026-07-25 14:15:00",
"open": "1.744",
"close": "1.737",
"high": "1.774",
"low": "1.696",
"volume": "2391.1881",
"turnover": "4144.4508383",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784977200",
"1.744",
"1.737",
"1.774",
"1.696",
"2391.1881",
"4144.4508383"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:45:00",
"close_time": "2026-07-25 14:00:00",
"open": "1.699",
"close": "1.729",
"high": "1.795",
"low": "1.679",
"volume": "1961.6919",
"turnover": "3426.668919",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784976300",
"1.699",
"1.729",
"1.795",
"1.679",
"1961.6919",
"3426.668919"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:30:00",
"close_time": "2026-07-25 13:45:00",
"open": "1.718",
"close": "1.71",
"high": "1.758",
"low": "1.675",
"volume": "4588.6178",
"turnover": "7861.5963162",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784975400",
"1.718",
"1.71",
"1.758",
"1.675",
"4588.6178",
"7861.5963162"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:15:00",
"close_time": "2026-07-25 13:30:00",
"open": "1.656",
"close": "1.714",
"high": "1.724",
"low": "1.606",
"volume": "8681.2479",
"turnover": "14712.3139972",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784974500",
"1.656",
"1.714",
"1.724",
"1.606",
"8681.2479",
"14712.3139972"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:00:00",
"close_time": "2026-07-25 13:15:00",
"open": "1.696",
"close": "1.658",
"high": "1.696",
"low": "1.619",
"volume": "6990.3306",
"turnover": "11614.6274315",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784973600",
"1.696",
"1.658",
"1.696",
"1.619",
"6990.3306",
"11614.6274315"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:45:00",
"close_time": "2026-07-25 13:00:00",
"open": "1.727",
"close": "1.69",
"high": "1.777",
"low": "1.684",
"volume": "6184.998",
"turnover": "10657.9861365",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784972700",
"1.727",
"1.69",
"1.777",
"1.684",
"6184.998",
"10657.9861365"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:30:00",
"close_time": "2026-07-25 12:45:00",
"open": "1.518",
"close": "1.714",
"high": "1.754",
"low": "1.518",
"volume": "10331.4064",
"turnover": "17028.9151653",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784971800",
"1.518",
"1.714",
"1.754",
"1.518",
"10331.4064",
"17028.9151653"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:15:00",
"close_time": "2026-07-25 12:30:00",
"open": "1.454",
"close": "1.503",
"high": "1.505",
"low": "1.429",
"volume": "2865.9257",
"turnover": "4206.5907793",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784970900",
"1.454",
"1.503",
"1.505",
"1.429",
"2865.9257",
"4206.5907793"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:00:00",
"close_time": "2026-07-25 12:15:00",
"open": "1.462",
"close": "1.442",
"high": "1.489",
"low": "1.438",
"volume": "1445.5099",
"turnover": "2114.8999522",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784970000",
"1.462",
"1.442",
"1.489",
"1.438",
"1445.5099",
"2114.8999522"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:45:00",
"close_time": "2026-07-25 12:00:00",
"open": "1.399",
"close": "1.46",
"high": "1.46",
"low": "1.399",
"volume": "1455.3111",
"turnover": "2077.5153145",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784969100",
"1.399",
"1.46",
"1.46",
"1.399",
"1455.3111",
"2077.5153145"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:30:00",
"close_time": "2026-07-25 11:45:00",
"open": "1.378",
"close": "1.395",
"high": "1.395",
"low": "1.359",
"volume": "1316.1176",
"turnover": "1817.1365506",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784968200",
"1.378",
"1.395",
"1.395",
"1.359",
"1316.1176",
"1817.1365506"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:15:00",
"close_time": "2026-07-25 11:30:00",
"open": "1.42",
"close": "1.383",
"high": "1.42",
"low": "1.363",
"volume": "4221.9084",
"turnover": "5893.0569579",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784967300",
"1.42",
"1.383",
"1.42",
"1.363",
"4221.9084",
"5893.0569579"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:00:00",
"close_time": "2026-07-25 11:15:00",
"open": "1.471",
"close": "1.429",
"high": "1.504",
"low": "1.429",
"volume": "3755.174",
"turnover": "5562.5813328",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784966400",
"1.471",
"1.429",
"1.504",
"1.429",
"3755.174",
"5562.5813328"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:45:00",
"close_time": "2026-07-25 11:00:00",
"open": "1.456",
"close": "1.462",
"high": "1.476",
"low": "1.42",
"volume": "2469.1976",
"turnover": "3582.3961446",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784965500",
"1.456",
"1.462",
"1.476",
"1.42",
"2469.1976",
"3582.3961446"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:30:00",
"close_time": "2026-07-25 10:45:00",
"open": "1.459",
"close": "1.459",
"high": "1.464",
"low": "1.427",
"volume": "827.0897",
"turnover": "1191.9572122",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784964600",
"1.459",
"1.459",
"1.464",
"1.427",
"827.0897",
"1191.9572122"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:15:00",
"close_time": "2026-07-25 10:30:00",
"open": "1.482",
"close": "1.475",
"high": "1.485",
"low": "1.448",
"volume": "1007.6747",
"turnover": "1477.587136",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784963700",
"1.482",
"1.475",
"1.485",
"1.448",
"1007.6747",
"1477.587136"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:00:00",
"close_time": "2026-07-25 10:15:00",
"open": "1.508",
"close": "1.472",
"high": "1.536",
"low": "1.449",
"volume": "3735.8433",
"turnover": "5595.4518245",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784962800",
"1.508",
"1.472",
"1.536",
"1.449",
"3735.8433",
"5595.4518245"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:45:00",
"close_time": "2026-07-25 10:00:00",
"open": "1.459",
"close": "1.508",
"high": "1.514",
"low": "1.441",
"volume": "2443.579",
"turnover": "3626.496299",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784961900",
"1.459",
"1.508",
"1.514",
"1.441",
"2443.579",
"3626.496299"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:30:00",
"close_time": "2026-07-25 09:45:00",
"open": "1.468",
"close": "1.469",
"high": "1.512",
"low": "1.424",
"volume": "5127.3554",
"turnover": "7549.6920507",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784961000",
"1.468",
"1.469",
"1.512",
"1.424",
"5127.3554",
"7549.6920507"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:15:00",
"close_time": "2026-07-25 09:30:00",
"open": "1.399",
"close": "1.476",
"high": "1.477",
"low": "1.348",
"volume": "12832.2672",
"turnover": "18220.3636486",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784960100",
"1.399",
"1.476",
"1.477",
"1.348",
"12832.2672",
"18220.3636486"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:00:00",
"close_time": "2026-07-25 09:15:00",
"open": "1.225",
"close": "1.385",
"high": "1.39",
"low": "1.225",
"volume": "5953.7434",
"turnover": "7907.5510285",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784959200",
"1.225",
"1.385",
"1.39",
"1.225",
"5953.7434",
"7907.5510285"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:45:00",
"close_time": "2026-07-25 09:00:00",
"open": "1.252",
"close": "1.23",
"high": "1.252",
"low": "1.218",
"volume": "2406.6605",
"turnover": "2964.9357236",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784958300",
"1.252",
"1.23",
"1.252",
"1.218",
"2406.6605",
"2964.9357236"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:30:00",
"close_time": "2026-07-25 08:45:00",
"open": "1.267",
"close": "1.257",
"high": "1.279",
"low": "1.238",
"volume": "3182.5908",
"turnover": "3997.6421104",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784957400",
"1.267",
"1.257",
"1.279",
"1.238",
"3182.5908",
"3997.6421104"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:15:00",
"close_time": "2026-07-25 08:30:00",
"open": "1.235",
"close": "1.272",
"high": "1.272",
"low": "1.206",
"volume": "3602.7714",
"turnover": "4427.0039944",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784956500",
"1.235",
"1.272",
"1.272",
"1.206",
"3602.7714",
"4427.0039944"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:00:00",
"close_time": "2026-07-25 08:15:00",
"open": "1.212",
"close": "1.237",
"high": "1.254",
"low": "1.212",
"volume": "1763.9596",
"turnover": "2185.5334099",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784955600",
"1.212",
"1.237",
"1.254",
"1.212",
"1763.9596",
"2185.5334099"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 07:45:00",
"close_time": "2026-07-25 08:00:00",
"open": "1.207",
"close": "1.212",
"high": "1.234",
"low": "1.203",
"volume": "2974.3148",
"turnover": "3623.2195616",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784954700",
"1.207",
"1.212",
"1.234",
"1.203",
"2974.3148",
"3623.2195616"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 07:30:00",
"close_time": "2026-07-25 07:45:00",
"open": "1.221",
"close": "1.205",
"high": "1.227",
"low": "1.191",
"volume": "5366.7622",
"turnover": "6477.0440795",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784953800",
"1.221",
"1.205",
"1.227",
"1.191",
"5366.7622",
"6477.0440795"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 07:15:00",
"close_time": "2026-07-25 07:30:00",
"open": "1.28",
"close": "1.221",
"high": "1.281",
"low": "1.198",
"volume": "7846.6648",
"turnover": "9648.8166642",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784952900",
"1.28",
"1.221",
"1.281",
"1.198",
"7846.6648",
"9648.8166642"
]
}
}
],
"coverage_snapshots": [
{
"data_type": "ticker",
"timeframe": null,
"first_record_at": "2026-07-26 08:08:26",
"last_record_at": "2026-07-26 08:08:26",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "24h_stats",
"timeframe": null,
"first_record_at": "2026-07-26 08:08:26",
"last_record_at": "2026-07-26 08:08:26",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "1m",
"first_record_at": "2026-07-26 05:09:00",
"last_record_at": "2026-07-26 08:08:00",
"records_count": 180,
"expected_records_count": 180,
"coverage_percent": 100,
"freshness_percent": 54.89,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"first_record_at": "2026-07-25 22:10:00",
"last_record_at": "2026-07-26 08:05:00",
"records_count": 120,
"expected_records_count": 120,
"coverage_percent": 100,
"freshness_percent": 30.87,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"first_record_at": "2026-07-25 07:15:00",
"last_record_at": "2026-07-26 08:00:00",
"records_count": 100,
"expected_records_count": 64,
"coverage_percent": 100,
"freshness_percent": 43.59,
"status": "ready"
},
{
"data_type": "order_book",
"timeframe": null,
"first_record_at": "2026-07-26 08:08:27",
"last_record_at": "2026-07-26 08:08:27",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 99.77,
"status": "ready"
},
{
"data_type": "spread_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 08:08:26",
"last_record_at": "2026-07-26 08:08:26",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "liquidity_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 08:08:26",
"last_record_at": "2026-07-26 08:08:26",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "volatility_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 08:08:26",
"last_record_at": "2026-07-26 08:08:26",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
}
],
"metric_payloads": {
"ticker": {
"collected_at": "2026-07-26 08:08:26",
"best_bid": "2.48000000",
"best_ask": "2.48300000",
"mid_price": "2.48150000",
"spread": "0.00300000",
"spread_percent": "0.120895",
"volume_24h_quote": "3738314.866621",
"volume_24h_base": "1927232.4482",
"trades_24h_count": null,
"last_price": "2.493"
},
"order_book": {
"collected_at": "2026-07-26 08:08:27",
"best_bid": "2.48000000",
"best_ask": "2.48400000",
"bids": [
{
"price": "2.48000000",
"size": "19.13020000",
"quote": "47.44289600"
},
{
"price": "2.47900000",
"size": "18.13410000",
"quote": "44.95443390"
},
{
"price": "2.47800000",
"size": "30.22350000",
"quote": "74.89383300"
},
{
"price": "2.47700000",
"size": "12.08940000",
"quote": "29.94544380"
},
{
"price": "2.47600000",
"size": "12.08940000",
"quote": "29.93335440"
},
{
"price": "2.47500000",
"size": "12.09920000",
"quote": "29.94552000"
},
{
"price": "2.47400000",
"size": "18.12680000",
"quote": "44.84570320"
},
{
"price": "2.47100000",
"size": "76.18740000",
"quote": "188.25906540"
},
{
"price": "2.47000000",
"size": "72.59760000",
"quote": "179.31607200"
},
{
"price": "2.46900000",
"size": "15.99950000",
"quote": "39.50276550"
},
{
"price": "2.46800000",
"size": "520.59620000",
"quote": "1284.83142160"
},
{
"price": "2.46700000",
"size": "202.67500000",
"quote": "499.99922500"
},
{
"price": "2.46500000",
"size": "0.69020000",
"quote": "1.70134300"
},
{
"price": "2.46300000",
"size": "26.96640000",
"quote": "66.41824320"
},
{
"price": "2.46100000",
"size": "14.82670000",
"quote": "36.48850870"
},
{
"price": "2.46000000",
"size": "8.18360000",
"quote": "20.13165600"
},
{
"price": "2.45800000",
"size": "8.22170000",
"quote": "20.20893860"
},
{
"price": "2.45600000",
"size": "1.00340000",
"quote": "2.46435040"
},
{
"price": "2.45500000",
"size": "7.23940000",
"quote": "17.77272700"
},
{
"price": "2.45400000",
"size": "252.00000000",
"quote": "618.40800000"
}
],
"asks": [
{
"price": "2.48400000",
"size": "9.14000000",
"quote": "22.70376000"
},
{
"price": "2.48500000",
"size": "10.13880000",
"quote": "25.19491800"
},
{
"price": "2.49300000",
"size": "63.55150000",
"quote": "158.43388950"
},
{
"price": "2.49500000",
"size": "37.56510000",
"quote": "93.72492450"
},
{
"price": "2.49600000",
"size": "11.80150000",
"quote": "29.45654400"
},
{
"price": "2.49700000",
"size": "5.25750000",
"quote": "13.12797750"
},
{
"price": "2.49800000",
"size": "28.67720000",
"quote": "71.63564560"
},
{
"price": "2.49900000",
"size": "43.74420000",
"quote": "109.31675580"
},
{
"price": "2.50100000",
"size": "241.10310000",
"quote": "602.99885310"
},
{
"price": "2.50300000",
"size": "7.26900000",
"quote": "18.19430700"
},
{
"price": "2.50400000",
"size": "11.08570000",
"quote": "27.75859280"
},
{
"price": "2.50600000",
"size": "8.06120000",
"quote": "20.20136720"
},
{
"price": "2.50800000",
"size": "14.92000000",
"quote": "37.41936000"
},
{
"price": "2.51000000",
"size": "40.99260000",
"quote": "102.89142600"
},
{
"price": "2.51600000",
"size": "1.00340000",
"quote": "2.52455440"
},
{
"price": "2.52300000",
"size": "75.05430000",
"quote": "189.36199890"
},
{
"price": "2.52400000",
"size": "1211.41000000",
"quote": "3057.59884000"
},
{
"price": "2.52800000",
"size": "1.00340000",
"quote": "2.53659520"
},
{
"price": "2.53200000",
"size": "10.11000000",
"quote": "25.59852000"
},
{
"price": "2.53400000",
"size": "1.30190000",
"quote": "3.29901460"
}
],
"levels_considered": 20
}
},
"records_inserted_count": 9,
"records_updated_count": 0,
"gaps_detected_count": 0,
"errors_count": 0,
"warnings_count": 0
} |
| 26.07.2026 05:08 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 268,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 137,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 105,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:08 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 268,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 137,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 105,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:08 | layer_decision | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:26+03:00",
"age_seconds": 2.254675,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:26+03:00",
"age_seconds": 2.2549580000000002,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:00+03:00",
"age_seconds": 28.255196,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:05:00+03:00",
"age_seconds": 208.255462,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:26+03:00",
"age_seconds": 2.255717,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:26+03:00",
"age_seconds": 2.255953,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 05:06 | symbol_exchange_metadata_refreshed | ready | EXCHANGE_METADATA_READY | Биржевые торговые ограничения собраны полностью. | null |
null |
{
"metadata_status": "ready",
"exchange_symbol": "EUL-USDT",
"is_trading_enabled": true
} |
| 26.07.2026 05:05 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 257,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 135,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 104,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:05 | layer_decision | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:24+03:00",
"age_seconds": 458.688954,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:24+03:00",
"age_seconds": 458.689144,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:00+03:00",
"age_seconds": 482.689301,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:55:00+03:00",
"age_seconds": 602.6894840000001,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:24+03:00",
"age_seconds": 458.689657,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:24+03:00",
"age_seconds": 458.689815,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 04:57 | collection_started | started | — | Сбор данных по символу запущен. | {
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
null |
| 26.07.2026 04:57 | collection_completed | completed | — | Сбор данных по символу завершён. | {
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
{
"symbol": "EULUSDT",
"data_types_collected": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
}
],
"candles": [
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:57:00",
"close_time": "2026-07-26 07:58:00",
"open": "2.328",
"close": "2.334",
"high": "2.346",
"low": "2.323",
"volume": "638.172",
"turnover": "1490.0236849",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041820",
"2.328",
"2.334",
"2.346",
"2.323",
"638.172",
"1490.0236849"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:56:00",
"close_time": "2026-07-26 07:57:00",
"open": "2.308",
"close": "2.328",
"high": "2.336",
"low": "2.306",
"volume": "893.664",
"turnover": "2073.7952446",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041760",
"2.308",
"2.328",
"2.336",
"2.306",
"893.664",
"2073.7952446"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 07:56:00",
"open": "2.298",
"close": "2.31",
"high": "2.314",
"low": "2.294",
"volume": "179.0496",
"turnover": "412.2602924",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041700",
"2.298",
"2.31",
"2.314",
"2.294",
"179.0496",
"412.2602924"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:54:00",
"close_time": "2026-07-26 07:55:00",
"open": "2.297",
"close": "2.313",
"high": "2.331",
"low": "2.297",
"volume": "1807.1237",
"turnover": "4186.635243",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041640",
"2.297",
"2.313",
"2.331",
"2.297",
"1807.1237",
"4186.635243"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:53:00",
"close_time": "2026-07-26 07:54:00",
"open": "2.29",
"close": "2.298",
"high": "2.313",
"low": "2.29",
"volume": "770.8048",
"turnover": "1774.0046708",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041580",
"2.29",
"2.298",
"2.313",
"2.29",
"770.8048",
"1774.0046708"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:52:00",
"close_time": "2026-07-26 07:53:00",
"open": "2.287",
"close": "2.287",
"high": "2.292",
"low": "2.287",
"volume": "92.4409",
"turnover": "211.5502666",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041520",
"2.287",
"2.287",
"2.292",
"2.287",
"92.4409",
"211.5502666"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:51:00",
"close_time": "2026-07-26 07:52:00",
"open": "2.252",
"close": "2.271",
"high": "2.274",
"low": "2.251",
"volume": "306.7897",
"turnover": "694.5152063",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041460",
"2.252",
"2.271",
"2.274",
"2.251",
"306.7897",
"694.5152063"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:51:00",
"open": "2.269",
"close": "2.253",
"high": "2.272",
"low": "2.253",
"volume": "255.1646",
"turnover": "577.942099",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041400",
"2.269",
"2.253",
"2.272",
"2.253",
"255.1646",
"577.942099"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:49:00",
"close_time": "2026-07-26 07:50:00",
"open": "2.281",
"close": "2.271",
"high": "2.281",
"low": "2.264",
"volume": "105.57",
"turnover": "240.0863735",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041340",
"2.281",
"2.271",
"2.281",
"2.264",
"105.57",
"240.0863735"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:48:00",
"close_time": "2026-07-26 07:49:00",
"open": "2.248",
"close": "2.284",
"high": "2.301",
"low": "2.248",
"volume": "2921.4303",
"turnover": "6639.4180979",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041280",
"2.248",
"2.284",
"2.301",
"2.248",
"2921.4303",
"6639.4180979"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:47:00",
"close_time": "2026-07-26 07:48:00",
"open": "2.257",
"close": "2.248",
"high": "2.261",
"low": "2.248",
"volume": "268.6563",
"turnover": "605.1814303",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041220",
"2.257",
"2.248",
"2.261",
"2.248",
"268.6563",
"605.1814303"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:46:00",
"close_time": "2026-07-26 07:47:00",
"open": "2.297",
"close": "2.297",
"high": "2.301",
"low": "2.294",
"volume": "165.1344",
"turnover": "379.2647396",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041160",
"2.297",
"2.297",
"2.301",
"2.294",
"165.1344",
"379.2647396"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:46:00",
"open": "2.28",
"close": "2.295",
"high": "2.301",
"low": "2.279",
"volume": "621.5257",
"turnover": "1425.3547758",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041100",
"2.28",
"2.295",
"2.301",
"2.279",
"621.5257",
"1425.3547758"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:44:00",
"close_time": "2026-07-26 07:45:00",
"open": "2.287",
"close": "2.274",
"high": "2.289",
"low": "2.269",
"volume": "339.1212",
"turnover": "773.130336",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041040",
"2.287",
"2.274",
"2.289",
"2.269",
"339.1212",
"773.130336"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:43:00",
"close_time": "2026-07-26 07:44:00",
"open": "2.279",
"close": "2.278",
"high": "2.279",
"low": "2.278",
"volume": "48.7352",
"turnover": "111.0192384",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040980",
"2.279",
"2.278",
"2.279",
"2.278",
"48.7352",
"111.0192384"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:42:00",
"close_time": "2026-07-26 07:43:00",
"open": "2.279",
"close": "2.279",
"high": "2.285",
"low": "2.279",
"volume": "39.6181",
"turnover": "90.3805811",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040920",
"2.279",
"2.279",
"2.285",
"2.279",
"39.6181",
"90.3805811"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:41:00",
"close_time": "2026-07-26 07:42:00",
"open": "2.29",
"close": "2.276",
"high": "2.292",
"low": "2.276",
"volume": "164.2954",
"turnover": "375.8411392",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040860",
"2.29",
"2.276",
"2.292",
"2.276",
"164.2954",
"375.8411392"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:41:00",
"open": "2.265",
"close": "2.279",
"high": "2.28",
"low": "2.265",
"volume": "510.9262",
"turnover": "1159.889921",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040800",
"2.265",
"2.279",
"2.28",
"2.265",
"510.9262",
"1159.889921"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:39:00",
"close_time": "2026-07-26 07:40:00",
"open": "2.276",
"close": "2.262",
"high": "2.279",
"low": "2.259",
"volume": "922.2939",
"turnover": "2093.0354035",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040740",
"2.276",
"2.262",
"2.279",
"2.259",
"922.2939",
"2093.0354035"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:38:00",
"close_time": "2026-07-26 07:39:00",
"open": "2.254",
"close": "2.26",
"high": "2.26",
"low": "2.252",
"volume": "180.7609",
"turnover": "408.0323865",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040680",
"2.254",
"2.26",
"2.26",
"2.252",
"180.7609",
"408.0323865"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:37:00",
"close_time": "2026-07-26 07:38:00",
"open": "2.268",
"close": "2.259",
"high": "2.268",
"low": "2.251",
"volume": "286.6589",
"turnover": "648.3746166",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040620",
"2.268",
"2.259",
"2.268",
"2.251",
"286.6589",
"648.3746166"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:36:00",
"close_time": "2026-07-26 07:37:00",
"open": "2.276",
"close": "2.266",
"high": "2.28",
"low": "2.263",
"volume": "99.5903",
"turnover": "226.2872807",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040560",
"2.276",
"2.266",
"2.28",
"2.263",
"99.5903",
"226.2872807"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:36:00",
"open": "2.242",
"close": "2.279",
"high": "2.284",
"low": "2.242",
"volume": "2143.2191",
"turnover": "4840.1702777",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040500",
"2.242",
"2.279",
"2.284",
"2.242",
"2143.2191",
"4840.1702777"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:34:00",
"close_time": "2026-07-26 07:35:00",
"open": "2.226",
"close": "2.234",
"high": "2.239",
"low": "2.223",
"volume": "338.5751",
"turnover": "755.1913679",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040440",
"2.226",
"2.234",
"2.239",
"2.223",
"338.5751",
"755.1913679"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:33:00",
"close_time": "2026-07-26 07:34:00",
"open": "2.214",
"close": "2.223",
"high": "2.244",
"low": "2.205",
"volume": "3472.8495",
"turnover": "7759.2765549",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040380",
"2.214",
"2.223",
"2.244",
"2.205",
"3472.8495",
"7759.2765549"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:32:00",
"close_time": "2026-07-26 07:33:00",
"open": "2.181",
"close": "2.214",
"high": "2.214",
"low": "2.181",
"volume": "613.5073",
"turnover": "1351.7467491",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040320",
"2.181",
"2.214",
"2.214",
"2.181",
"613.5073",
"1351.7467491"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:31:00",
"close_time": "2026-07-26 07:32:00",
"open": "2.191",
"close": "2.177",
"high": "2.191",
"low": "2.175",
"volume": "118.4231",
"turnover": "258.0595347",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040260",
"2.191",
"2.177",
"2.191",
"2.175",
"118.4231",
"258.0595347"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:31:00",
"open": "2.164",
"close": "2.186",
"high": "2.186",
"low": "2.163",
"volume": "1498.9999",
"turnover": "3264.3644404",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040200",
"2.164",
"2.186",
"2.186",
"2.163",
"1498.9999",
"3264.3644404"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:29:00",
"close_time": "2026-07-26 07:30:00",
"open": "2.172",
"close": "2.171",
"high": "2.184",
"low": "2.168",
"volume": "131.8395",
"turnover": "286.8081313",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040140",
"2.172",
"2.171",
"2.184",
"2.168",
"131.8395",
"286.8081313"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:28:00",
"close_time": "2026-07-26 07:29:00",
"open": "2.16",
"close": "2.169",
"high": "2.177",
"low": "2.145",
"volume": "496.138",
"turnover": "1073.3281163",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040080",
"2.16",
"2.169",
"2.177",
"2.145",
"496.138",
"1073.3281163"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:27:00",
"close_time": "2026-07-26 07:28:00",
"open": "2.207",
"close": "2.164",
"high": "2.207",
"low": "2.154",
"volume": "705.4352",
"turnover": "1537.0447461",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040020",
"2.207",
"2.164",
"2.207",
"2.154",
"705.4352",
"1537.0447461"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:26:00",
"close_time": "2026-07-26 07:27:00",
"open": "2.231",
"close": "2.211",
"high": "2.231",
"low": "2.209",
"volume": "2658.9473",
"turnover": "5902.8568754",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039960",
"2.231",
"2.211",
"2.231",
"2.209",
"2658.9473",
"5902.8568754"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:26:00",
"open": "2.249",
"close": "2.231",
"high": "2.257",
"low": "2.227",
"volume": "1574.851",
"turnover": "3529.9751456",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039900",
"2.249",
"2.231",
"2.257",
"2.227",
"1574.851",
"3529.9751456"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:24:00",
"close_time": "2026-07-26 07:25:00",
"open": "2.247",
"close": "2.246",
"high": "2.247",
"low": "2.227",
"volume": "812.8923",
"turnover": "1819.5477416",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039840",
"2.247",
"2.246",
"2.247",
"2.227",
"812.8923",
"1819.5477416"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:23:00",
"close_time": "2026-07-26 07:24:00",
"open": "2.255",
"close": "2.247",
"high": "2.259",
"low": "2.229",
"volume": "2175.495",
"turnover": "4882.9227782",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039780",
"2.255",
"2.247",
"2.259",
"2.229",
"2175.495",
"4882.9227782"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:22:00",
"close_time": "2026-07-26 07:23:00",
"open": "2.291",
"close": "2.254",
"high": "2.298",
"low": "2.251",
"volume": "1109.9705",
"turnover": "2519.2623345",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039720",
"2.291",
"2.254",
"2.298",
"2.251",
"1109.9705",
"2519.2623345"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:21:00",
"close_time": "2026-07-26 07:22:00",
"open": "2.296",
"close": "2.291",
"high": "2.315",
"low": "2.289",
"volume": "638.7304",
"turnover": "1471.9605713",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039660",
"2.296",
"2.291",
"2.315",
"2.289",
"638.7304",
"1471.9605713"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:21:00",
"open": "2.291",
"close": "2.288",
"high": "2.293",
"low": "2.276",
"volume": "739.7749",
"turnover": "1692.2399603",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039600",
"2.291",
"2.288",
"2.293",
"2.276",
"739.7749",
"1692.2399603"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:19:00",
"close_time": "2026-07-26 07:20:00",
"open": "2.303",
"close": "2.302",
"high": "2.312",
"low": "2.301",
"volume": "347.6631",
"turnover": "801.8637418",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039540",
"2.303",
"2.302",
"2.312",
"2.301",
"347.6631",
"801.8637418"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:18:00",
"close_time": "2026-07-26 07:19:00",
"open": "2.313",
"close": "2.306",
"high": "2.313",
"low": "2.298",
"volume": "1151.7746",
"turnover": "2654.794347",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039480",
"2.313",
"2.306",
"2.313",
"2.298",
"1151.7746",
"2654.794347"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:17:00",
"close_time": "2026-07-26 07:18:00",
"open": "2.287",
"close": "2.291",
"high": "2.305",
"low": "2.286",
"volume": "573.6047",
"turnover": "1316.5043478",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039420",
"2.287",
"2.291",
"2.305",
"2.286",
"573.6047",
"1316.5043478"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:16:00",
"close_time": "2026-07-26 07:17:00",
"open": "2.295",
"close": "2.296",
"high": "2.302",
"low": "2.276",
"volume": "853.8501",
"turnover": "1952.3885174",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039360",
"2.295",
"2.296",
"2.302",
"2.276",
"853.8501",
"1952.3885174"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:16:00",
"open": "2.326",
"close": "2.307",
"high": "2.331",
"low": "2.306",
"volume": "449.5898",
"turnover": "1042.7628326",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039300",
"2.326",
"2.307",
"2.331",
"2.306",
"449.5898",
"1042.7628326"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:14:00",
"close_time": "2026-07-26 07:15:00",
"open": "2.328",
"close": "2.323",
"high": "2.364",
"low": "2.323",
"volume": "2661.8625",
"turnover": "6234.5582781",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039240",
"2.328",
"2.323",
"2.364",
"2.323",
"2661.8625",
"6234.5582781"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:13:00",
"close_time": "2026-07-26 07:14:00",
"open": "2.35",
"close": "2.327",
"high": "2.354",
"low": "2.313",
"volume": "925.9292",
"turnover": "2158.1482999",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039180",
"2.35",
"2.327",
"2.354",
"2.313",
"925.9292",
"2158.1482999"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:12:00",
"close_time": "2026-07-26 07:13:00",
"open": "2.331",
"close": "2.347",
"high": "2.365",
"low": "2.33",
"volume": "1210.4645",
"turnover": "2842.2144007",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039120",
"2.331",
"2.347",
"2.365",
"2.33",
"1210.4645",
"2842.2144007"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:11:00",
"close_time": "2026-07-26 07:12:00",
"open": "2.317",
"close": "2.326",
"high": "2.326",
"low": "2.31",
"volume": "313.7663",
"turnover": "726.8693543",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039060",
"2.317",
"2.326",
"2.326",
"2.31",
"313.7663",
"726.8693543"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:11:00",
"open": "2.303",
"close": "2.313",
"high": "2.315",
"low": "2.292",
"volume": "497.6832",
"turnover": "1146.3736337",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039000",
"2.303",
"2.313",
"2.315",
"2.292",
"497.6832",
"1146.3736337"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:09:00",
"close_time": "2026-07-26 07:10:00",
"open": "2.318",
"close": "2.31",
"high": "2.321",
"low": "2.296",
"volume": "1045.8443",
"turnover": "2411.7556083",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038940",
"2.318",
"2.31",
"2.321",
"2.296",
"1045.8443",
"2411.7556083"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:08:00",
"close_time": "2026-07-26 07:09:00",
"open": "2.299",
"close": "2.319",
"high": "2.328",
"low": "2.299",
"volume": "1603.942",
"turnover": "3708.3127149",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038880",
"2.299",
"2.319",
"2.328",
"2.299",
"1603.942",
"3708.3127149"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:07:00",
"close_time": "2026-07-26 07:08:00",
"open": "2.286",
"close": "2.275",
"high": "2.286",
"low": "2.262",
"volume": "441.5916",
"turnover": "1004.7314294",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038820",
"2.286",
"2.275",
"2.286",
"2.262",
"441.5916",
"1004.7314294"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:06:00",
"close_time": "2026-07-26 07:07:00",
"open": "2.309",
"close": "2.286",
"high": "2.309",
"low": "2.27",
"volume": "309.3225",
"turnover": "707.7860153",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038760",
"2.309",
"2.286",
"2.309",
"2.27",
"309.3225",
"707.7860153"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:06:00",
"open": "2.3",
"close": "2.306",
"high": "2.32",
"low": "2.291",
"volume": "743.0973",
"turnover": "1712.8653957",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038700",
"2.3",
"2.306",
"2.32",
"2.291",
"743.0973",
"1712.8653957"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:04:00",
"close_time": "2026-07-26 07:05:00",
"open": "2.29",
"close": "2.291",
"high": "2.306",
"low": "2.286",
"volume": "4237.8823",
"turnover": "9703.7034968",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038640",
"2.29",
"2.291",
"2.306",
"2.286",
"4237.8823",
"9703.7034968"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:03:00",
"close_time": "2026-07-26 07:04:00",
"open": "2.267",
"close": "2.286",
"high": "2.287",
"low": "2.267",
"volume": "231.9187",
"turnover": "528.6644249",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038580",
"2.267",
"2.286",
"2.287",
"2.267",
"231.9187",
"528.6644249"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:02:00",
"close_time": "2026-07-26 07:03:00",
"open": "2.234",
"close": "2.263",
"high": "2.265",
"low": "2.234",
"volume": "111.3476",
"turnover": "252.0904245",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038520",
"2.234",
"2.263",
"2.265",
"2.234",
"111.3476",
"252.0904245"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:01:00",
"close_time": "2026-07-26 07:02:00",
"open": "2.197",
"close": "2.226",
"high": "2.232",
"low": "2.189",
"volume": "693.1052",
"turnover": "1538.0588359",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038460",
"2.197",
"2.226",
"2.232",
"2.189",
"693.1052",
"1538.0588359"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:01:00",
"open": "2.2",
"close": "2.193",
"high": "2.213",
"low": "2.184",
"volume": "948.9953",
"turnover": "2085.4385133",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038400",
"2.2",
"2.193",
"2.213",
"2.184",
"948.9953",
"2085.4385133"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:59:00",
"close_time": "2026-07-26 07:00:00",
"open": "2.217",
"close": "2.207",
"high": "2.217",
"low": "2.204",
"volume": "204.523",
"turnover": "451.7093194",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038340",
"2.217",
"2.207",
"2.217",
"2.204",
"204.523",
"451.7093194"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:58:00",
"close_time": "2026-07-26 06:59:00",
"open": "2.213",
"close": "2.23",
"high": "2.241",
"low": "2.206",
"volume": "1185.657",
"turnover": "2638.2584638",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038280",
"2.213",
"2.23",
"2.241",
"2.206",
"1185.657",
"2638.2584638"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:57:00",
"close_time": "2026-07-26 06:58:00",
"open": "2.194",
"close": "2.213",
"high": "2.216",
"low": "2.194",
"volume": "125.7769",
"turnover": "277.9841185",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038220",
"2.194",
"2.213",
"2.216",
"2.194",
"125.7769",
"277.9841185"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:56:00",
"close_time": "2026-07-26 06:57:00",
"open": "2.199",
"close": "2.201",
"high": "2.201",
"low": "2.196",
"volume": "173.2183",
"turnover": "380.6747187",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038160",
"2.199",
"2.201",
"2.201",
"2.196",
"173.2183",
"380.6747187"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 06:56:00",
"open": "2.198",
"close": "2.204",
"high": "2.206",
"low": "2.194",
"volume": "242.9153",
"turnover": "535.0390793",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038100",
"2.198",
"2.204",
"2.206",
"2.194",
"242.9153",
"535.0390793"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:54:00",
"close_time": "2026-07-26 06:55:00",
"open": "2.24",
"close": "2.203",
"high": "2.24",
"low": "2.195",
"volume": "955.4203",
"turnover": "2116.9659198",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038040",
"2.24",
"2.203",
"2.24",
"2.195",
"955.4203",
"2116.9659198"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:53:00",
"close_time": "2026-07-26 06:54:00",
"open": "2.251",
"close": "2.237",
"high": "2.251",
"low": "2.237",
"volume": "371.708",
"turnover": "832.8264814",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037980",
"2.251",
"2.237",
"2.251",
"2.237",
"371.708",
"832.8264814"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:52:00",
"close_time": "2026-07-26 06:53:00",
"open": "2.26",
"close": "2.263",
"high": "2.277",
"low": "2.253",
"volume": "821.0013",
"turnover": "1858.8298762",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037920",
"2.26",
"2.263",
"2.277",
"2.253",
"821.0013",
"1858.8298762"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:51:00",
"close_time": "2026-07-26 06:52:00",
"open": "2.252",
"close": "2.249",
"high": "2.252",
"low": "2.246",
"volume": "44.6439",
"turnover": "100.4433638",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037860",
"2.252",
"2.249",
"2.252",
"2.246",
"44.6439",
"100.4433638"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:51:00",
"open": "2.255",
"close": "2.252",
"high": "2.265",
"low": "2.248",
"volume": "148.3487",
"turnover": "334.3528562",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037800",
"2.255",
"2.252",
"2.265",
"2.248",
"148.3487",
"334.3528562"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:49:00",
"close_time": "2026-07-26 06:50:00",
"open": "2.262",
"close": "2.254",
"high": "2.262",
"low": "2.251",
"volume": "381.7892",
"turnover": "860.0481584",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037740",
"2.262",
"2.254",
"2.262",
"2.251",
"381.7892",
"860.0481584"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:48:00",
"close_time": "2026-07-26 06:49:00",
"open": "2.252",
"close": "2.268",
"high": "2.268",
"low": "2.247",
"volume": "192.0085",
"turnover": "433.1533924",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037680",
"2.252",
"2.268",
"2.268",
"2.247",
"192.0085",
"433.1533924"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:47:00",
"close_time": "2026-07-26 06:48:00",
"open": "2.208",
"close": "2.255",
"high": "2.264",
"low": "2.208",
"volume": "1354.3006",
"turnover": "3017.2137579",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037620",
"2.208",
"2.255",
"2.264",
"2.208",
"1354.3006",
"3017.2137579"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:46:00",
"close_time": "2026-07-26 06:47:00",
"open": "2.195",
"close": "2.209",
"high": "2.209",
"low": "2.186",
"volume": "269.5662",
"turnover": "591.0035195",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037560",
"2.195",
"2.209",
"2.209",
"2.186",
"269.5662",
"591.0035195"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:46:00",
"open": "2.2",
"close": "2.197",
"high": "2.214",
"low": "2.196",
"volume": "714.1287",
"turnover": "1576.3214091",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037500",
"2.2",
"2.197",
"2.214",
"2.196",
"714.1287",
"1576.3214091"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:44:00",
"close_time": "2026-07-26 06:45:00",
"open": "2.211",
"close": "2.197",
"high": "2.211",
"low": "2.196",
"volume": "704.9247",
"turnover": "1552.5211932",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037440",
"2.211",
"2.197",
"2.211",
"2.196",
"704.9247",
"1552.5211932"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:43:00",
"close_time": "2026-07-26 06:44:00",
"open": "2.169",
"close": "2.213",
"high": "2.219",
"low": "2.169",
"volume": "1068.9983",
"turnover": "2353.6774371",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037380",
"2.169",
"2.213",
"2.219",
"2.169",
"1068.9983",
"2353.6774371"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:42:00",
"close_time": "2026-07-26 06:43:00",
"open": "2.14",
"close": "2.165",
"high": "2.165",
"low": "2.14",
"volume": "862.6413",
"turnover": "1863.0744978",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037320",
"2.14",
"2.165",
"2.165",
"2.14",
"862.6413",
"1863.0744978"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:41:00",
"close_time": "2026-07-26 06:42:00",
"open": "2.136",
"close": "2.136",
"high": "2.136",
"low": "2.132",
"volume": "253.9999",
"turnover": "542.3741868",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037260",
"2.136",
"2.136",
"2.136",
"2.132",
"253.9999",
"542.3741868"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:41:00",
"open": "2.123",
"close": "2.134",
"high": "2.139",
"low": "2.117",
"volume": "651.6156",
"turnover": "1388.3536357",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037200",
"2.123",
"2.134",
"2.139",
"2.117",
"651.6156",
"1388.3536357"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:39:00",
"close_time": "2026-07-26 06:40:00",
"open": "2.138",
"close": "2.118",
"high": "2.142",
"low": "2.118",
"volume": "617.3687",
"turnover": "1314.9661222",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037140",
"2.138",
"2.118",
"2.142",
"2.118",
"617.3687",
"1314.9661222"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:38:00",
"close_time": "2026-07-26 06:39:00",
"open": "2.137",
"close": "2.132",
"high": "2.15",
"low": "2.13",
"volume": "424.9265",
"turnover": "909.4780007",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037080",
"2.137",
"2.132",
"2.15",
"2.13",
"424.9265",
"909.4780007"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:37:00",
"close_time": "2026-07-26 06:38:00",
"open": "2.133",
"close": "2.13",
"high": "2.14",
"low": "2.13",
"volume": "183.6957",
"turnover": "392.4168327",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037020",
"2.133",
"2.13",
"2.14",
"2.13",
"183.6957",
"392.4168327"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:36:00",
"close_time": "2026-07-26 06:37:00",
"open": "2.155",
"close": "2.132",
"high": "2.155",
"low": "2.132",
"volume": "893.4942",
"turnover": "1917.6927472",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036960",
"2.155",
"2.132",
"2.155",
"2.132",
"893.4942",
"1917.6927472"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:36:00",
"open": "2.182",
"close": "2.161",
"high": "2.182",
"low": "2.156",
"volume": "655.5304",
"turnover": "1420.6157397",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036900",
"2.182",
"2.161",
"2.182",
"2.156",
"655.5304",
"1420.6157397"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:34:00",
"close_time": "2026-07-26 06:35:00",
"open": "2.195",
"close": "2.19",
"high": "2.196",
"low": "2.19",
"volume": "210.7907",
"turnover": "462.250043",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036840",
"2.195",
"2.19",
"2.196",
"2.19",
"210.7907",
"462.250043"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:33:00",
"close_time": "2026-07-26 06:34:00",
"open": "2.195",
"close": "2.195",
"high": "2.21",
"low": "2.192",
"volume": "758.2633",
"turnover": "1669.2488246",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036780",
"2.195",
"2.195",
"2.21",
"2.192",
"758.2633",
"1669.2488246"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:32:00",
"close_time": "2026-07-26 06:33:00",
"open": "2.181",
"close": "2.197",
"high": "2.197",
"low": "2.181",
"volume": "142.4749",
"turnover": "311.2200528",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036720",
"2.181",
"2.197",
"2.197",
"2.181",
"142.4749",
"311.2200528"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:31:00",
"close_time": "2026-07-26 06:32:00",
"open": "2.168",
"close": "2.182",
"high": "2.182",
"low": "2.154",
"volume": "207.6683",
"turnover": "449.3183339",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036660",
"2.168",
"2.182",
"2.182",
"2.154",
"207.6683",
"449.3183339"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:31:00",
"open": "2.174",
"close": "2.177",
"high": "2.185",
"low": "2.165",
"volume": "771.6262",
"turnover": "1676.4434531",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036600",
"2.174",
"2.177",
"2.185",
"2.165",
"771.6262",
"1676.4434531"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:29:00",
"close_time": "2026-07-26 06:30:00",
"open": "2.135",
"close": "2.179",
"high": "2.179",
"low": "2.135",
"volume": "749.0575",
"turnover": "1619.4019423",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036540",
"2.135",
"2.179",
"2.179",
"2.135",
"749.0575",
"1619.4019423"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:28:00",
"close_time": "2026-07-26 06:29:00",
"open": "2.145",
"close": "2.137",
"high": "2.145",
"low": "2.136",
"volume": "317.295",
"turnover": "679.0941335",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036480",
"2.145",
"2.137",
"2.145",
"2.136",
"317.295",
"679.0941335"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:27:00",
"close_time": "2026-07-26 06:28:00",
"open": "2.137",
"close": "2.144",
"high": "2.155",
"low": "2.137",
"volume": "935.9928",
"turnover": "2011.1248166",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036420",
"2.137",
"2.144",
"2.155",
"2.137",
"935.9928",
"2011.1248166"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:26:00",
"close_time": "2026-07-26 06:27:00",
"open": "2.133",
"close": "2.131",
"high": "2.137",
"low": "2.124",
"volume": "792.9646",
"turnover": "1689.221365",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036360",
"2.133",
"2.131",
"2.137",
"2.124",
"792.9646",
"1689.221365"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:26:00",
"open": "2.144",
"close": "2.137",
"high": "2.148",
"low": "2.127",
"volume": "504.1356",
"turnover": "1079.2286444",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036300",
"2.144",
"2.137",
"2.148",
"2.127",
"504.1356",
"1079.2286444"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:24:00",
"close_time": "2026-07-26 06:25:00",
"open": "2.132",
"close": "2.14",
"high": "2.14",
"low": "2.126",
"volume": "505.684",
"turnover": "1077.8880354",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036240",
"2.132",
"2.14",
"2.14",
"2.126",
"505.684",
"1077.8880354"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:23:00",
"close_time": "2026-07-26 06:24:00",
"open": "2.142",
"close": "2.136",
"high": "2.142",
"low": "2.133",
"volume": "146.965",
"turnover": "313.8553357",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036180",
"2.142",
"2.136",
"2.142",
"2.133",
"146.965",
"313.8553357"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:22:00",
"close_time": "2026-07-26 06:23:00",
"open": "2.156",
"close": "2.143",
"high": "2.164",
"low": "2.143",
"volume": "143.2748",
"turnover": "308.0872496",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036120",
"2.156",
"2.143",
"2.164",
"2.143",
"143.2748",
"308.0872496"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:21:00",
"close_time": "2026-07-26 06:22:00",
"open": "2.148",
"close": "2.152",
"high": "2.152",
"low": "2.148",
"volume": "39.9127",
"turnover": "85.8022078",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036060",
"2.148",
"2.152",
"2.152",
"2.148",
"39.9127",
"85.8022078"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:21:00",
"open": "2.148",
"close": "2.147",
"high": "2.153",
"low": "2.14",
"volume": "194.9325",
"turnover": "418.8270187",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036000",
"2.148",
"2.147",
"2.153",
"2.14",
"194.9325",
"418.8270187"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:19:00",
"close_time": "2026-07-26 06:20:00",
"open": "2.155",
"close": "2.149",
"high": "2.16",
"low": "2.146",
"volume": "378.8905",
"turnover": "814.7299316",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035940",
"2.155",
"2.149",
"2.16",
"2.146",
"378.8905",
"814.7299316"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:18:00",
"close_time": "2026-07-26 06:19:00",
"open": "2.165",
"close": "2.161",
"high": "2.165",
"low": "2.156",
"volume": "133.1242",
"turnover": "287.7637146",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035880",
"2.165",
"2.161",
"2.165",
"2.156",
"133.1242",
"287.7637146"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:17:00",
"close_time": "2026-07-26 06:18:00",
"open": "2.15",
"close": "2.162",
"high": "2.162",
"low": "2.137",
"volume": "359.1778",
"turnover": "770.5969393",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035820",
"2.15",
"2.162",
"2.162",
"2.137",
"359.1778",
"770.5969393"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:16:00",
"close_time": "2026-07-26 06:17:00",
"open": "2.171",
"close": "2.149",
"high": "2.171",
"low": "2.149",
"volume": "213.5377",
"turnover": "461.29862",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035760",
"2.171",
"2.149",
"2.171",
"2.149",
"213.5377",
"461.29862"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:16:00",
"open": "2.187",
"close": "2.167",
"high": "2.187",
"low": "2.167",
"volume": "97.2816",
"turnover": "211.8503231",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035700",
"2.187",
"2.167",
"2.187",
"2.167",
"97.2816",
"211.8503231"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:14:00",
"close_time": "2026-07-26 06:15:00",
"open": "2.176",
"close": "2.18",
"high": "2.196",
"low": "2.169",
"volume": "1215.35",
"turnover": "2650.3328585",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035640",
"2.176",
"2.18",
"2.196",
"2.169",
"1215.35",
"2650.3328585"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:13:00",
"close_time": "2026-07-26 06:14:00",
"open": "2.169",
"close": "2.169",
"high": "2.178",
"low": "2.161",
"volume": "287.4109",
"turnover": "623.8396138",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035580",
"2.169",
"2.169",
"2.178",
"2.161",
"287.4109",
"623.8396138"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:12:00",
"close_time": "2026-07-26 06:13:00",
"open": "2.13",
"close": "2.161",
"high": "2.168",
"low": "2.128",
"volume": "909.4791",
"turnover": "1961.1610416",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035520",
"2.13",
"2.161",
"2.168",
"2.128",
"909.4791",
"1961.1610416"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:11:00",
"close_time": "2026-07-26 06:12:00",
"open": "2.122",
"close": "2.134",
"high": "2.146",
"low": "2.122",
"volume": "554.6861",
"turnover": "1185.2098902",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035460",
"2.122",
"2.134",
"2.146",
"2.122",
"554.6861",
"1185.2098902"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:11:00",
"open": "2.14",
"close": "2.133",
"high": "2.14",
"low": "2.125",
"volume": "327.1713",
"turnover": "697.6632147",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035400",
"2.14",
"2.133",
"2.14",
"2.125",
"327.1713",
"697.6632147"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:09:00",
"close_time": "2026-07-26 06:10:00",
"open": "2.118",
"close": "2.139",
"high": "2.139",
"low": "2.115",
"volume": "390.0171",
"turnover": "832.2042961",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035340",
"2.118",
"2.139",
"2.139",
"2.115",
"390.0171",
"832.2042961"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:08:00",
"close_time": "2026-07-26 06:09:00",
"open": "2.145",
"close": "2.113",
"high": "2.146",
"low": "2.113",
"volume": "388.5079",
"turnover": "824.4532576",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035280",
"2.145",
"2.113",
"2.146",
"2.113",
"388.5079",
"824.4532576"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:07:00",
"close_time": "2026-07-26 06:08:00",
"open": "2.151",
"close": "2.146",
"high": "2.151",
"low": "2.14",
"volume": "138.7451",
"turnover": "297.7015491",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035220",
"2.151",
"2.146",
"2.151",
"2.14",
"138.7451",
"297.7015491"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:06:00",
"close_time": "2026-07-26 06:07:00",
"open": "2.155",
"close": "2.15",
"high": "2.156",
"low": "2.14",
"volume": "242.0082",
"turnover": "518.4716818",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035160",
"2.155",
"2.15",
"2.156",
"2.14",
"242.0082",
"518.4716818"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:06:00",
"open": "2.126",
"close": "2.151",
"high": "2.158",
"low": "2.123",
"volume": "1776.991",
"turnover": "3790.9912559",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035100",
"2.126",
"2.151",
"2.158",
"2.123",
"1776.991",
"3790.9912559"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:04:00",
"close_time": "2026-07-26 06:05:00",
"open": "2.094",
"close": "2.127",
"high": "2.133",
"low": "2.081",
"volume": "1880.4929",
"turnover": "3974.3333294",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035040",
"2.094",
"2.127",
"2.133",
"2.081",
"1880.4929",
"3974.3333294"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:03:00",
"close_time": "2026-07-26 06:04:00",
"open": "2.079",
"close": "2.096",
"high": "2.096",
"low": "2.073",
"volume": "322.3979",
"turnover": "672.4432019",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034980",
"2.079",
"2.096",
"2.096",
"2.073",
"322.3979",
"672.4432019"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:02:00",
"close_time": "2026-07-26 06:03:00",
"open": "2.085",
"close": "2.083",
"high": "2.102",
"low": "2.063",
"volume": "2455.6269",
"turnover": "5112.9332756",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034920",
"2.085",
"2.083",
"2.102",
"2.063",
"2455.6269",
"5112.9332756"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:01:00",
"close_time": "2026-07-26 06:02:00",
"open": "2.139",
"close": "2.092",
"high": "2.139",
"low": "2.089",
"volume": "1924.8995",
"turnover": "4072.8100003",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034860",
"2.139",
"2.092",
"2.139",
"2.089",
"1924.8995",
"4072.8100003"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:01:00",
"open": "2.12",
"close": "2.129",
"high": "2.146",
"low": "2.118",
"volume": "1955.3162",
"turnover": "4168.7228155",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034800",
"2.12",
"2.129",
"2.146",
"2.118",
"1955.3162",
"4168.7228155"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:59:00",
"close_time": "2026-07-26 06:00:00",
"open": "2.108",
"close": "2.119",
"high": "2.127",
"low": "2.097",
"volume": "1783.6872",
"turnover": "3770.4007534",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034740",
"2.108",
"2.119",
"2.127",
"2.097",
"1783.6872",
"3770.4007534"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:58:00",
"close_time": "2026-07-26 05:59:00",
"open": "2.094",
"close": "2.107",
"high": "2.108",
"low": "2.082",
"volume": "203.5203",
"turnover": "426.0760947",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034680",
"2.094",
"2.107",
"2.108",
"2.082",
"203.5203",
"426.0760947"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:57:00",
"close_time": "2026-07-26 05:58:00",
"open": "2.082",
"close": "2.094",
"high": "2.097",
"low": "2.068",
"volume": "1146.953",
"turnover": "2392.9753208",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034620",
"2.082",
"2.094",
"2.097",
"2.068",
"1146.953",
"2392.9753208"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:56:00",
"close_time": "2026-07-26 05:57:00",
"open": "2.108",
"close": "2.079",
"high": "2.108",
"low": "2.073",
"volume": "2599.0294",
"turnover": "5431.0971374",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034560",
"2.108",
"2.079",
"2.108",
"2.073",
"2599.0294",
"5431.0971374"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:55:00",
"close_time": "2026-07-26 05:56:00",
"open": "2.113",
"close": "2.104",
"high": "2.129",
"low": "2.076",
"volume": "1392.9192",
"turnover": "2932.6973276",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034500",
"2.113",
"2.104",
"2.129",
"2.076",
"1392.9192",
"2932.6973276"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:54:00",
"close_time": "2026-07-26 05:55:00",
"open": "2.154",
"close": "2.117",
"high": "2.162",
"low": "2.117",
"volume": "765.4303",
"turnover": "1637.733983",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034440",
"2.154",
"2.117",
"2.162",
"2.117",
"765.4303",
"1637.733983"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:53:00",
"close_time": "2026-07-26 05:54:00",
"open": "2.139",
"close": "2.159",
"high": "2.161",
"low": "2.137",
"volume": "438.5367",
"turnover": "939.9000551",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034380",
"2.139",
"2.159",
"2.161",
"2.137",
"438.5367",
"939.9000551"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:52:00",
"close_time": "2026-07-26 05:53:00",
"open": "2.171",
"close": "2.138",
"high": "2.171",
"low": "2.138",
"volume": "475.4002",
"turnover": "1026.8508962",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034320",
"2.171",
"2.138",
"2.171",
"2.138",
"475.4002",
"1026.8508962"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:51:00",
"close_time": "2026-07-26 05:52:00",
"open": "2.162",
"close": "2.169",
"high": "2.173",
"low": "2.161",
"volume": "389.4302",
"turnover": "844.1395603",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034260",
"2.162",
"2.169",
"2.173",
"2.161",
"389.4302",
"844.1395603"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:50:00",
"close_time": "2026-07-26 05:51:00",
"open": "2.154",
"close": "2.17",
"high": "2.17",
"low": "2.142",
"volume": "1009.5603",
"turnover": "2176.6649089",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034200",
"2.154",
"2.17",
"2.17",
"2.142",
"1009.5603",
"2176.6649089"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:49:00",
"close_time": "2026-07-26 05:50:00",
"open": "2.169",
"close": "2.156",
"high": "2.171",
"low": "2.138",
"volume": "908.2452",
"turnover": "1957.0927938",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034140",
"2.169",
"2.156",
"2.171",
"2.138",
"908.2452",
"1957.0927938"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:48:00",
"close_time": "2026-07-26 05:49:00",
"open": "2.198",
"close": "2.174",
"high": "2.198",
"low": "2.174",
"volume": "286.6377",
"turnover": "626.9485892",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034080",
"2.198",
"2.174",
"2.198",
"2.174",
"286.6377",
"626.9485892"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:47:00",
"close_time": "2026-07-26 05:48:00",
"open": "2.213",
"close": "2.209",
"high": "2.216",
"low": "2.162",
"volume": "2644.349",
"turnover": "5797.4806595",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034020",
"2.213",
"2.209",
"2.216",
"2.162",
"2644.349",
"5797.4806595"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:46:00",
"close_time": "2026-07-26 05:47:00",
"open": "2.22",
"close": "2.202",
"high": "2.22",
"low": "2.202",
"volume": "346.7936",
"turnover": "767.6294505",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033960",
"2.22",
"2.202",
"2.22",
"2.202",
"346.7936",
"767.6294505"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 05:46:00",
"open": "2.225",
"close": "2.216",
"high": "2.233",
"low": "2.215",
"volume": "119.4258",
"turnover": "265.2926258",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033900",
"2.225",
"2.216",
"2.233",
"2.215",
"119.4258",
"265.2926258"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:44:00",
"close_time": "2026-07-26 05:45:00",
"open": "2.217",
"close": "2.223",
"high": "2.226",
"low": "2.193",
"volume": "843.6872",
"turnover": "1863.6820078",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033840",
"2.217",
"2.223",
"2.226",
"2.193",
"843.6872",
"1863.6820078"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:43:00",
"close_time": "2026-07-26 05:44:00",
"open": "2.228",
"close": "2.218",
"high": "2.247",
"low": "2.214",
"volume": "1216.157",
"turnover": "2709.7073029",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033780",
"2.228",
"2.218",
"2.247",
"2.214",
"1216.157",
"2709.7073029"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:42:00",
"close_time": "2026-07-26 05:43:00",
"open": "2.215",
"close": "2.22",
"high": "2.222",
"low": "2.211",
"volume": "231.1524",
"turnover": "512.5321848",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033720",
"2.215",
"2.22",
"2.222",
"2.211",
"231.1524",
"512.5321848"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:41:00",
"close_time": "2026-07-26 05:42:00",
"open": "2.213",
"close": "2.209",
"high": "2.213",
"low": "2.205",
"volume": "96.1992",
"turnover": "212.56039",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033660",
"2.213",
"2.209",
"2.213",
"2.205",
"96.1992",
"212.56039"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:40:00",
"close_time": "2026-07-26 05:41:00",
"open": "2.216",
"close": "2.207",
"high": "2.22",
"low": "2.204",
"volume": "272.4655",
"turnover": "603.0566353",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033600",
"2.216",
"2.207",
"2.22",
"2.204",
"272.4655",
"603.0566353"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:39:00",
"close_time": "2026-07-26 05:40:00",
"open": "2.213",
"close": "2.206",
"high": "2.215",
"low": "2.198",
"volume": "583.4469",
"turnover": "1287.0930385",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033540",
"2.213",
"2.206",
"2.215",
"2.198",
"583.4469",
"1287.0930385"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:38:00",
"close_time": "2026-07-26 05:39:00",
"open": "2.219",
"close": "2.217",
"high": "2.223",
"low": "2.209",
"volume": "1208.6276",
"turnover": "2676.0950153",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033480",
"2.219",
"2.217",
"2.223",
"2.209",
"1208.6276",
"2676.0950153"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:37:00",
"close_time": "2026-07-26 05:38:00",
"open": "2.21",
"close": "2.223",
"high": "2.223",
"low": "2.178",
"volume": "3338.1653",
"turnover": "7363.203904",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033420",
"2.21",
"2.223",
"2.223",
"2.178",
"3338.1653",
"7363.203904"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:36:00",
"close_time": "2026-07-26 05:37:00",
"open": "2.258",
"close": "2.207",
"high": "2.258",
"low": "2.207",
"volume": "729.6438",
"turnover": "1621.4996299",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033360",
"2.258",
"2.207",
"2.258",
"2.207",
"729.6438",
"1621.4996299"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:35:00",
"close_time": "2026-07-26 05:36:00",
"open": "2.269",
"close": "2.259",
"high": "2.278",
"low": "2.248",
"volume": "537.076",
"turnover": "1219.1295117",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033300",
"2.269",
"2.259",
"2.278",
"2.248",
"537.076",
"1219.1295117"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:34:00",
"close_time": "2026-07-26 05:35:00",
"open": "2.248",
"close": "2.265",
"high": "2.279",
"low": "2.244",
"volume": "1374.7247",
"turnover": "3110.1904222",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033240",
"2.248",
"2.265",
"2.279",
"2.244",
"1374.7247",
"3110.1904222"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:33:00",
"close_time": "2026-07-26 05:34:00",
"open": "2.255",
"close": "2.248",
"high": "2.255",
"low": "2.235",
"volume": "506.9937",
"turnover": "1137.9603529",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033180",
"2.255",
"2.248",
"2.255",
"2.235",
"506.9937",
"1137.9603529"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:32:00",
"close_time": "2026-07-26 05:33:00",
"open": "2.259",
"close": "2.253",
"high": "2.263",
"low": "2.25",
"volume": "540.2357",
"turnover": "1219.6914041",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033120",
"2.259",
"2.253",
"2.263",
"2.25",
"540.2357",
"1219.6914041"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:31:00",
"close_time": "2026-07-26 05:32:00",
"open": "2.234",
"close": "2.257",
"high": "2.261",
"low": "2.232",
"volume": "2056.3138",
"turnover": "4629.1045033",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033060",
"2.234",
"2.257",
"2.261",
"2.232",
"2056.3138",
"4629.1045033"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:31:00",
"open": "2.215",
"close": "2.222",
"high": "2.222",
"low": "2.202",
"volume": "1196.6355",
"turnover": "2649.3322659",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033000",
"2.215",
"2.222",
"2.222",
"2.202",
"1196.6355",
"2649.3322659"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:29:00",
"close_time": "2026-07-26 05:30:00",
"open": "2.218",
"close": "2.216",
"high": "2.225",
"low": "2.199",
"volume": "1352.5005",
"turnover": "2996.3182397",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032940",
"2.218",
"2.216",
"2.225",
"2.199",
"1352.5005",
"2996.3182397"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:28:00",
"close_time": "2026-07-26 05:29:00",
"open": "2.226",
"close": "2.226",
"high": "2.227",
"low": "2.21",
"volume": "973.3324",
"turnover": "2162.0983052",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032880",
"2.226",
"2.226",
"2.227",
"2.21",
"973.3324",
"2162.0983052"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:27:00",
"close_time": "2026-07-26 05:28:00",
"open": "2.239",
"close": "2.229",
"high": "2.244",
"low": "2.225",
"volume": "906.712",
"turnover": "2028.1402182",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032820",
"2.239",
"2.229",
"2.244",
"2.225",
"906.712",
"2028.1402182"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:26:00",
"close_time": "2026-07-26 05:27:00",
"open": "2.198",
"close": "2.235",
"high": "2.235",
"low": "2.196",
"volume": "382.9386",
"turnover": "845.3898911",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032760",
"2.198",
"2.235",
"2.235",
"2.196",
"382.9386",
"845.3898911"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:25:00",
"close_time": "2026-07-26 05:26:00",
"open": "2.215",
"close": "2.201",
"high": "2.216",
"low": "2.195",
"volume": "547.2513",
"turnover": "1206.6870592",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032700",
"2.215",
"2.201",
"2.216",
"2.195",
"547.2513",
"1206.6870592"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:24:00",
"close_time": "2026-07-26 05:25:00",
"open": "2.236",
"close": "2.227",
"high": "2.236",
"low": "2.217",
"volume": "517.2905",
"turnover": "1149.8927421",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032640",
"2.236",
"2.227",
"2.236",
"2.217",
"517.2905",
"1149.8927421"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:23:00",
"close_time": "2026-07-26 05:24:00",
"open": "2.26",
"close": "2.244",
"high": "2.269",
"low": "2.234",
"volume": "419.9316",
"turnover": "942.445859",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032580",
"2.26",
"2.244",
"2.269",
"2.234",
"419.9316",
"942.445859"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:22:00",
"close_time": "2026-07-26 05:23:00",
"open": "2.261",
"close": "2.263",
"high": "2.279",
"low": "2.261",
"volume": "1244.3615",
"turnover": "2823.2794678",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032520",
"2.261",
"2.263",
"2.279",
"2.261",
"1244.3615",
"2823.2794678"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:21:00",
"close_time": "2026-07-26 05:22:00",
"open": "2.254",
"close": "2.263",
"high": "2.273",
"low": "2.254",
"volume": "1431.361",
"turnover": "3237.0821471",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032460",
"2.254",
"2.263",
"2.273",
"2.254",
"1431.361",
"3237.0821471"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:20:00",
"close_time": "2026-07-26 05:21:00",
"open": "2.256",
"close": "2.25",
"high": "2.26",
"low": "2.248",
"volume": "302.3711",
"turnover": "680.4574028",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032400",
"2.256",
"2.25",
"2.26",
"2.248",
"302.3711",
"680.4574028"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:19:00",
"close_time": "2026-07-26 05:20:00",
"open": "2.251",
"close": "2.257",
"high": "2.258",
"low": "2.232",
"volume": "657.8305",
"turnover": "1476.0911437",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032340",
"2.251",
"2.257",
"2.258",
"2.232",
"657.8305",
"1476.0911437"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:18:00",
"close_time": "2026-07-26 05:19:00",
"open": "2.285",
"close": "2.252",
"high": "2.299",
"low": "2.249",
"volume": "1237.695",
"turnover": "2809.7497231",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032280",
"2.285",
"2.252",
"2.299",
"2.249",
"1237.695",
"2809.7497231"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:17:00",
"close_time": "2026-07-26 05:18:00",
"open": "2.274",
"close": "2.286",
"high": "2.311",
"low": "2.26",
"volume": "1988.4905",
"turnover": "4551.1697738",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032220",
"2.274",
"2.286",
"2.311",
"2.26",
"1988.4905",
"4551.1697738"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:16:00",
"close_time": "2026-07-26 05:17:00",
"open": "2.285",
"close": "2.286",
"high": "2.295",
"low": "2.265",
"volume": "3033.0217",
"turnover": "6907.883229",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032160",
"2.285",
"2.286",
"2.295",
"2.265",
"3033.0217",
"6907.883229"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:16:00",
"open": "2.325",
"close": "2.286",
"high": "2.325",
"low": "2.273",
"volume": "1558.29",
"turnover": "3570.4273497",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032100",
"2.325",
"2.286",
"2.325",
"2.273",
"1558.29",
"3570.4273497"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:14:00",
"close_time": "2026-07-26 05:15:00",
"open": "2.315",
"close": "2.325",
"high": "2.328",
"low": "2.313",
"volume": "678.2619",
"turnover": "1575.0567703",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032040",
"2.315",
"2.325",
"2.328",
"2.313",
"678.2619",
"1575.0567703"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:13:00",
"close_time": "2026-07-26 05:14:00",
"open": "2.296",
"close": "2.308",
"high": "2.314",
"low": "2.296",
"volume": "721.411",
"turnover": "1663.5562708",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785031980",
"2.296",
"2.308",
"2.314",
"2.296",
"721.411",
"1663.5562708"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:12:00",
"close_time": "2026-07-26 05:13:00",
"open": "2.295",
"close": "2.294",
"high": "2.303",
"low": "2.286",
"volume": "1326.9996",
"turnover": "3047.0860389",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785031920",
"2.295",
"2.294",
"2.303",
"2.286",
"1326.9996",
"3047.0860389"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:11:00",
"close_time": "2026-07-26 05:12:00",
"open": "2.255",
"close": "2.294",
"high": "2.295",
"low": "2.255",
"volume": "1257.4394",
"turnover": "2861.3178437",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785031860",
"2.255",
"2.294",
"2.295",
"2.255",
"1257.4394",
"2861.3178437"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:10:00",
"close_time": "2026-07-26 05:11:00",
"open": "2.225",
"close": "2.254",
"high": "2.254",
"low": "2.225",
"volume": "642.7405",
"turnover": "1441.4495123",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785031800",
"2.225",
"2.254",
"2.254",
"2.225",
"642.7405",
"1441.4495123"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:09:00",
"close_time": "2026-07-26 05:10:00",
"open": "2.227",
"close": "2.219",
"high": "2.242",
"low": "2.219",
"volume": "1227.5342",
"turnover": "2739.3895175",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785031740",
"2.227",
"2.219",
"2.242",
"2.219",
"1227.5342",
"2739.3895175"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:08:00",
"close_time": "2026-07-26 05:09:00",
"open": "2.208",
"close": "2.217",
"high": "2.226",
"low": "2.208",
"volume": "388.6765",
"turnover": "863.0908938",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785031680",
"2.208",
"2.217",
"2.226",
"2.208",
"388.6765",
"863.0908938"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:07:00",
"close_time": "2026-07-26 05:08:00",
"open": "2.204",
"close": "2.201",
"high": "2.207",
"low": "2.182",
"volume": "1868.1644",
"turnover": "4099.9589575",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785031620",
"2.204",
"2.201",
"2.207",
"2.182",
"1868.1644",
"4099.9589575"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:06:00",
"close_time": "2026-07-26 05:07:00",
"open": "2.213",
"close": "2.206",
"high": "2.221",
"low": "2.203",
"volume": "514.8334",
"turnover": "1139.1722084",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785031560",
"2.213",
"2.206",
"2.221",
"2.203",
"514.8334",
"1139.1722084"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:05:00",
"close_time": "2026-07-26 05:06:00",
"open": "2.2",
"close": "2.213",
"high": "2.217",
"low": "2.199",
"volume": "1409.9501",
"turnover": "3114.6120646",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785031500",
"2.2",
"2.213",
"2.217",
"2.199",
"1409.9501",
"3114.6120646"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:04:00",
"close_time": "2026-07-26 05:05:00",
"open": "2.168",
"close": "2.199",
"high": "2.2",
"low": "2.165",
"volume": "418.5759",
"turnover": "911.1207213",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785031440",
"2.168",
"2.199",
"2.2",
"2.165",
"418.5759",
"911.1207213"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:03:00",
"close_time": "2026-07-26 05:04:00",
"open": "2.193",
"close": "2.167",
"high": "2.195",
"low": "2.107",
"volume": "2521.7339",
"turnover": "5423.3684062",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785031380",
"2.193",
"2.167",
"2.195",
"2.107",
"2521.7339",
"5423.3684062"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:02:00",
"close_time": "2026-07-26 05:03:00",
"open": "2.195",
"close": "2.199",
"high": "2.204",
"low": "2.191",
"volume": "735.288",
"turnover": "1615.4714999",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785031320",
"2.195",
"2.199",
"2.204",
"2.191",
"735.288",
"1615.4714999"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:01:00",
"close_time": "2026-07-26 05:02:00",
"open": "2.173",
"close": "2.196",
"high": "2.206",
"low": "2.173",
"volume": "2235.2874",
"turnover": "4910.2423826",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785031260",
"2.173",
"2.196",
"2.206",
"2.173",
"2235.2874",
"4910.2423826"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:01:00",
"open": "2.208",
"close": "2.179",
"high": "2.216",
"low": "2.167",
"volume": "808.3605",
"turnover": "1766.0549002",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785031200",
"2.208",
"2.179",
"2.216",
"2.167",
"808.3605",
"1766.0549002"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 04:59:00",
"close_time": "2026-07-26 05:00:00",
"open": "2.202",
"close": "2.197",
"high": "2.211",
"low": "2.188",
"volume": "710.7441",
"turnover": "1561.8674179",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785031140",
"2.202",
"2.197",
"2.211",
"2.188",
"710.7441",
"1561.8674179"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 04:58:00",
"close_time": "2026-07-26 04:59:00",
"open": "2.211",
"close": "2.196",
"high": "2.216",
"low": "2.196",
"volume": "843.6542",
"turnover": "1859.9174633",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785031080",
"2.211",
"2.196",
"2.216",
"2.196",
"843.6542",
"1859.9174633"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 08:00:00",
"open": "2.298",
"close": "2.334",
"high": "2.346",
"low": "2.294",
"volume": "1710.8856",
"turnover": "3976.0792219",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041700",
"2.298",
"2.334",
"2.346",
"2.294",
"1710.8856",
"3976.0792219"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:55:00",
"open": "2.269",
"close": "2.313",
"high": "2.331",
"low": "2.251",
"volume": "3232.3237",
"turnover": "7444.6474857",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041400",
"2.269",
"2.313",
"2.331",
"2.251",
"3232.3237",
"7444.6474857"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:50:00",
"open": "2.28",
"close": "2.271",
"high": "2.301",
"low": "2.248",
"volume": "4082.3167",
"turnover": "9289.3054171",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041100",
"2.28",
"2.271",
"2.301",
"2.248",
"4082.3167",
"9289.3054171"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:45:00",
"open": "2.265",
"close": "2.274",
"high": "2.292",
"low": "2.265",
"volume": "1102.6961",
"turnover": "2510.2612157",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040800",
"2.265",
"2.274",
"2.292",
"2.265",
"1102.6961",
"2510.2612157"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:40:00",
"open": "2.242",
"close": "2.262",
"high": "2.284",
"low": "2.242",
"volume": "3632.5231",
"turnover": "8215.899965",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040500",
"2.242",
"2.262",
"2.284",
"2.242",
"3632.5231",
"8215.899965"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:35:00",
"open": "2.164",
"close": "2.234",
"high": "2.244",
"low": "2.163",
"volume": "6042.3549",
"turnover": "13388.638647",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040200",
"2.164",
"2.234",
"2.244",
"2.163",
"6042.3549",
"13388.638647"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:30:00",
"open": "2.249",
"close": "2.171",
"high": "2.257",
"low": "2.145",
"volume": "5567.211",
"turnover": "12330.0130147",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039900",
"2.249",
"2.171",
"2.257",
"2.145",
"5567.211",
"12330.0130147"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:25:00",
"open": "2.291",
"close": "2.246",
"high": "2.315",
"low": "2.227",
"volume": "5476.8631",
"turnover": "12385.9333859",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039600",
"2.291",
"2.246",
"2.315",
"2.227",
"5476.8631",
"12385.9333859"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:20:00",
"open": "2.326",
"close": "2.302",
"high": "2.331",
"low": "2.276",
"volume": "3376.4823",
"turnover": "7768.3137866",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039300",
"2.326",
"2.302",
"2.331",
"2.276",
"3376.4823",
"7768.3137866"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:15:00",
"open": "2.303",
"close": "2.323",
"high": "2.365",
"low": "2.292",
"volume": "5609.7057",
"turnover": "13108.1639667",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039000",
"2.303",
"2.323",
"2.365",
"2.292",
"5609.7057",
"13108.1639667"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:10:00",
"open": "2.3",
"close": "2.31",
"high": "2.328",
"low": "2.262",
"volume": "4143.7977",
"turnover": "9545.4511636",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038700",
"2.3",
"2.31",
"2.328",
"2.262",
"4143.7977",
"9545.4511636"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:05:00",
"open": "2.2",
"close": "2.291",
"high": "2.306",
"low": "2.184",
"volume": "6223.2491",
"turnover": "14107.9556954",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038400",
"2.2",
"2.291",
"2.306",
"2.184",
"6223.2491",
"14107.9556954"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 07:00:00",
"open": "2.198",
"close": "2.207",
"high": "2.241",
"low": "2.194",
"volume": "1932.0905",
"turnover": "4283.6656997",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038100",
"2.198",
"2.207",
"2.241",
"2.194",
"1932.0905",
"4283.6656997"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:55:00",
"open": "2.255",
"close": "2.203",
"high": "2.277",
"low": "2.195",
"volume": "2341.1222",
"turnover": "5243.4184974",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037800",
"2.255",
"2.203",
"2.277",
"2.195",
"2341.1222",
"5243.4184974"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:50:00",
"open": "2.2",
"close": "2.254",
"high": "2.268",
"low": "2.186",
"volume": "2911.7932",
"turnover": "6477.7402373",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037500",
"2.2",
"2.254",
"2.268",
"2.186",
"2911.7932",
"6477.7402373"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:45:00",
"open": "2.123",
"close": "2.197",
"high": "2.219",
"low": "2.117",
"volume": "3542.1798",
"turnover": "7700.0009506",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037200",
"2.123",
"2.197",
"2.219",
"2.117",
"3542.1798",
"7700.0009506"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:40:00",
"open": "2.182",
"close": "2.118",
"high": "2.182",
"low": "2.118",
"volume": "2775.0155",
"turnover": "5955.1694425",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036900",
"2.182",
"2.118",
"2.182",
"2.118",
"2775.0155",
"5955.1694425"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:35:00",
"open": "2.174",
"close": "2.19",
"high": "2.21",
"low": "2.154",
"volume": "2090.8234",
"turnover": "4568.4807074",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036600",
"2.174",
"2.19",
"2.21",
"2.154",
"2090.8234",
"4568.4807074"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:30:00",
"open": "2.144",
"close": "2.179",
"high": "2.179",
"low": "2.124",
"volume": "3299.4455",
"turnover": "7078.0709018",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036300",
"2.144",
"2.179",
"2.179",
"2.124",
"3299.4455",
"7078.0709018"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:25:00",
"open": "2.148",
"close": "2.14",
"high": "2.164",
"low": "2.126",
"volume": "1030.769",
"turnover": "2204.4598472",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036000",
"2.148",
"2.14",
"2.164",
"2.126",
"1030.769",
"2204.4598472"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:20:00",
"open": "2.187",
"close": "2.149",
"high": "2.187",
"low": "2.137",
"volume": "1182.0118",
"turnover": "2546.2395286",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035700",
"2.187",
"2.149",
"2.187",
"2.137",
"1182.0118",
"2546.2395286"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:15:00",
"open": "2.14",
"close": "2.18",
"high": "2.196",
"low": "2.122",
"volume": "3294.0974",
"turnover": "7118.2066188",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035400",
"2.14",
"2.18",
"2.196",
"2.122",
"3294.0974",
"7118.2066188"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:10:00",
"open": "2.126",
"close": "2.139",
"high": "2.158",
"low": "2.113",
"volume": "2936.2693",
"turnover": "6263.8220405",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035100",
"2.126",
"2.139",
"2.158",
"2.113",
"2936.2693",
"6263.8220405"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:05:00",
"open": "2.12",
"close": "2.127",
"high": "2.146",
"low": "2.063",
"volume": "8538.7334",
"turnover": "18001.2426227",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034800",
"2.12",
"2.127",
"2.146",
"2.063",
"8538.7334",
"18001.2426227"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:55:00",
"close_time": "2026-07-26 06:00:00",
"open": "2.113",
"close": "2.119",
"high": "2.129",
"low": "2.068",
"volume": "7126.1091",
"turnover": "14953.2466339",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034500",
"2.113",
"2.119",
"2.129",
"2.068",
"7126.1091",
"14953.2466339"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:50:00",
"close_time": "2026-07-26 05:55:00",
"open": "2.154",
"close": "2.117",
"high": "2.173",
"low": "2.117",
"volume": "3078.3577",
"turnover": "6625.2894035",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034200",
"2.154",
"2.117",
"2.173",
"2.117",
"3078.3577",
"6625.2894035"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 05:50:00",
"open": "2.225",
"close": "2.156",
"high": "2.233",
"low": "2.138",
"volume": "4305.4513",
"turnover": "9414.4441188",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033900",
"2.225",
"2.156",
"2.233",
"2.138",
"4305.4513",
"9414.4441188"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:40:00",
"close_time": "2026-07-26 05:45:00",
"open": "2.216",
"close": "2.223",
"high": "2.247",
"low": "2.193",
"volume": "2659.6613",
"turnover": "5901.5385208",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033600",
"2.216",
"2.223",
"2.247",
"2.193",
"2659.6613",
"5901.5385208"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:35:00",
"close_time": "2026-07-26 05:40:00",
"open": "2.269",
"close": "2.206",
"high": "2.278",
"low": "2.178",
"volume": "6396.9596",
"turnover": "14167.0210994",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033300",
"2.269",
"2.206",
"2.278",
"2.178",
"6396.9596",
"14167.0210994"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:35:00",
"open": "2.215",
"close": "2.265",
"high": "2.279",
"low": "2.202",
"volume": "5674.9034",
"turnover": "12746.2789484",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033000",
"2.215",
"2.265",
"2.279",
"2.202",
"5674.9034",
"12746.2789484"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:25:00",
"close_time": "2026-07-26 05:30:00",
"open": "2.215",
"close": "2.216",
"high": "2.244",
"low": "2.195",
"volume": "4162.7348",
"turnover": "9238.6337134",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032700",
"2.215",
"2.216",
"2.244",
"2.195",
"4162.7348",
"9238.6337134"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:20:00",
"close_time": "2026-07-26 05:25:00",
"open": "2.256",
"close": "2.227",
"high": "2.279",
"low": "2.217",
"volume": "3915.3157",
"turnover": "8833.1576188",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032400",
"2.256",
"2.227",
"2.279",
"2.217",
"3915.3157",
"8833.1576188"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:20:00",
"open": "2.325",
"close": "2.257",
"high": "2.325",
"low": "2.232",
"volume": "8475.3277",
"turnover": "19315.3212193",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032100",
"2.325",
"2.257",
"2.325",
"2.232",
"8475.3277",
"19315.3212193"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:10:00",
"close_time": "2026-07-26 05:15:00",
"open": "2.225",
"close": "2.325",
"high": "2.328",
"low": "2.225",
"volume": "4626.8524",
"turnover": "10588.466436",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785031800",
"2.225",
"2.325",
"2.328",
"2.225",
"4626.8524",
"10588.466436"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:05:00",
"close_time": "2026-07-26 05:10:00",
"open": "2.2",
"close": "2.219",
"high": "2.242",
"low": "2.182",
"volume": "5409.1586",
"turnover": "11956.2236418",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785031500",
"2.2",
"2.219",
"2.242",
"2.182",
"5409.1586",
"11956.2236418"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:05:00",
"open": "2.208",
"close": "2.199",
"high": "2.216",
"low": "2.107",
"volume": "6719.2457",
"turnover": "14626.2579102",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785031200",
"2.208",
"2.199",
"2.216",
"2.107",
"6719.2457",
"14626.2579102"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:55:00",
"close_time": "2026-07-26 05:00:00",
"open": "2.287",
"close": "2.197",
"high": "2.287",
"low": "2.188",
"volume": "12946.024",
"turnover": "28801.9196759",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785030900",
"2.287",
"2.197",
"2.287",
"2.188",
"12946.024",
"28801.9196759"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:50:00",
"close_time": "2026-07-26 04:55:00",
"open": "2.32",
"close": "2.293",
"high": "2.341",
"low": "2.286",
"volume": "6138.301",
"turnover": "14193.3569258",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785030600",
"2.32",
"2.293",
"2.341",
"2.286",
"6138.301",
"14193.3569258"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 04:50:00",
"open": "2.26",
"close": "2.319",
"high": "2.327",
"low": "2.228",
"volume": "8197.1911",
"turnover": "18617.3609454",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785030300",
"2.26",
"2.319",
"2.327",
"2.228",
"8197.1911",
"18617.3609454"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:40:00",
"close_time": "2026-07-26 04:45:00",
"open": "2.226",
"close": "2.256",
"high": "2.278",
"low": "2.224",
"volume": "7933.4915",
"turnover": "17884.5967823",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785030000",
"2.226",
"2.256",
"2.278",
"2.224",
"7933.4915",
"17884.5967823"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:35:00",
"close_time": "2026-07-26 04:40:00",
"open": "2.189",
"close": "2.23",
"high": "2.242",
"low": "2.177",
"volume": "5358.1468",
"turnover": "11808.5632026",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785029700",
"2.189",
"2.23",
"2.242",
"2.177",
"5358.1468",
"11808.5632026"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:35:00",
"open": "2.168",
"close": "2.183",
"high": "2.187",
"low": "2.116",
"volume": "8448.8994",
"turnover": "18109.6137569",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785029400",
"2.168",
"2.183",
"2.187",
"2.116",
"8448.8994",
"18109.6137569"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:25:00",
"close_time": "2026-07-26 04:30:00",
"open": "2.207",
"close": "2.151",
"high": "2.21",
"low": "2.143",
"volume": "9950.0568",
"turnover": "21613.2907887",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785029100",
"2.207",
"2.151",
"2.21",
"2.143",
"9950.0568",
"21613.2907887"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:20:00",
"close_time": "2026-07-26 04:25:00",
"open": "2.169",
"close": "2.211",
"high": "2.212",
"low": "2.161",
"volume": "23417.4187",
"turnover": "51274.902077",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785028800",
"2.169",
"2.211",
"2.212",
"2.161",
"23417.4187",
"51274.902077"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:20:00",
"open": "2.125",
"close": "2.162",
"high": "2.207",
"low": "2.099",
"volume": "19543.117",
"turnover": "42157.8765559",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785028500",
"2.125",
"2.162",
"2.207",
"2.099",
"19543.117",
"42157.8765559"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:10:00",
"close_time": "2026-07-26 04:15:00",
"open": "2.188",
"close": "2.132",
"high": "2.22",
"low": "2.095",
"volume": "39972.3555",
"turnover": "85823.2527317",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785028200",
"2.188",
"2.132",
"2.22",
"2.095",
"39972.3555",
"85823.2527317"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:05:00",
"close_time": "2026-07-26 04:10:00",
"open": "2.381",
"close": "2.19",
"high": "2.414",
"low": "2.043",
"volume": "61715.2102",
"turnover": "138597.5551753",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785027900",
"2.381",
"2.19",
"2.414",
"2.043",
"61715.2102",
"138597.5551753"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:05:00",
"open": "2.273",
"close": "2.376",
"high": "2.423",
"low": "2.2",
"volume": "22396.9438",
"turnover": "51844.5600092",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785027600",
"2.273",
"2.376",
"2.423",
"2.2",
"22396.9438",
"51844.5600092"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:55:00",
"close_time": "2026-07-26 04:00:00",
"open": "2.026",
"close": "2.261",
"high": "2.78",
"low": "1.981",
"volume": "41358.3752",
"turnover": "96526.7207388",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785027300",
"2.026",
"2.261",
"2.78",
"1.981",
"41358.3752",
"96526.7207388"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:50:00",
"close_time": "2026-07-26 03:55:00",
"open": "2.079",
"close": "2.029",
"high": "2.094",
"low": "2.016",
"volume": "9724.379",
"turnover": "19928.2497183",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785027000",
"2.079",
"2.029",
"2.094",
"2.016",
"9724.379",
"19928.2497183"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 03:50:00",
"open": "2.048",
"close": "2.081",
"high": "2.082",
"low": "2.017",
"volume": "5875.3238",
"turnover": "12055.9399493",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785026700",
"2.048",
"2.081",
"2.082",
"2.017",
"5875.3238",
"12055.9399493"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:40:00",
"close_time": "2026-07-26 03:45:00",
"open": "2.04",
"close": "2.042",
"high": "2.109",
"low": "2.009",
"volume": "14513.2377",
"turnover": "29648.0858724",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785026400",
"2.04",
"2.042",
"2.109",
"2.009",
"14513.2377",
"29648.0858724"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:35:00",
"close_time": "2026-07-26 03:40:00",
"open": "1.972",
"close": "2.041",
"high": "2.043",
"low": "1.97",
"volume": "7787.231",
"turnover": "15625.4465959",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785026100",
"1.972",
"2.041",
"2.043",
"1.97",
"7787.231",
"15625.4465959"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:35:00",
"open": "1.946",
"close": "1.977",
"high": "2.009",
"low": "1.935",
"volume": "8444.5666",
"turnover": "16648.1542823",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785025800",
"1.946",
"1.977",
"2.009",
"1.935",
"8444.5666",
"16648.1542823"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:25:00",
"close_time": "2026-07-26 03:30:00",
"open": "1.92",
"close": "1.956",
"high": "1.963",
"low": "1.917",
"volume": "5973.7468",
"turnover": "11568.200115",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785025500",
"1.92",
"1.956",
"1.963",
"1.917",
"5973.7468",
"11568.200115"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:20:00",
"close_time": "2026-07-26 03:25:00",
"open": "1.911",
"close": "1.922",
"high": "1.965",
"low": "1.898",
"volume": "8514.6551",
"turnover": "16432.6586372",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785025200",
"1.911",
"1.922",
"1.965",
"1.898",
"8514.6551",
"16432.6586372"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:20:00",
"open": "1.909",
"close": "1.902",
"high": "1.922",
"low": "1.88",
"volume": "5797.9474",
"turnover": "11043.8219637",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785024900",
"1.909",
"1.902",
"1.922",
"1.88",
"5797.9474",
"11043.8219637"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:10:00",
"close_time": "2026-07-26 03:15:00",
"open": "1.918",
"close": "1.9",
"high": "1.932",
"low": "1.888",
"volume": "4527.0084",
"turnover": "8653.6920907",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785024600",
"1.918",
"1.9",
"1.932",
"1.888",
"4527.0084",
"8653.6920907"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:05:00",
"close_time": "2026-07-26 03:10:00",
"open": "1.954",
"close": "1.917",
"high": "1.974",
"low": "1.892",
"volume": "10918.7383",
"turnover": "20966.862109",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785024300",
"1.954",
"1.917",
"1.974",
"1.892",
"10918.7383",
"20966.862109"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:05:00",
"open": "1.948",
"close": "1.947",
"high": "2.064",
"low": "1.927",
"volume": "20835.1075",
"turnover": "41638.0497133",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785024000",
"1.948",
"1.947",
"2.064",
"1.927",
"20835.1075",
"41638.0497133"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:55:00",
"close_time": "2026-07-26 03:00:00",
"open": "1.972",
"close": "1.938",
"high": "1.972",
"low": "1.92",
"volume": "7609.9651",
"turnover": "14773.4786188",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785023700",
"1.972",
"1.938",
"1.972",
"1.92",
"7609.9651",
"14773.4786188"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:50:00",
"close_time": "2026-07-26 02:55:00",
"open": "1.934",
"close": "1.975",
"high": "1.98",
"low": "1.927",
"volume": "6258.3749",
"turnover": "12236.4602266",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785023400",
"1.934",
"1.975",
"1.98",
"1.927",
"6258.3749",
"12236.4602266"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 02:50:00",
"open": "1.829",
"close": "1.925",
"high": "1.956",
"low": "1.82",
"volume": "9980.6372",
"turnover": "18841.0724155",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785023100",
"1.829",
"1.925",
"1.956",
"1.82",
"9980.6372",
"18841.0724155"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:40:00",
"close_time": "2026-07-26 02:45:00",
"open": "1.794",
"close": "1.834",
"high": "1.86",
"low": "1.794",
"volume": "9387.0627",
"turnover": "17207.8517984",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785022800",
"1.794",
"1.834",
"1.86",
"1.794",
"9387.0627",
"17207.8517984"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:35:00",
"close_time": "2026-07-26 02:40:00",
"open": "1.766",
"close": "1.791",
"high": "1.794",
"low": "1.766",
"volume": "3802.9564",
"turnover": "6789.3653311",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785022500",
"1.766",
"1.791",
"1.794",
"1.766",
"3802.9564",
"6789.3653311"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:35:00",
"open": "1.772",
"close": "1.759",
"high": "1.786",
"low": "1.756",
"volume": "2852.4099",
"turnover": "5050.2500493",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785022200",
"1.772",
"1.759",
"1.786",
"1.756",
"2852.4099",
"5050.2500493"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:25:00",
"close_time": "2026-07-26 02:30:00",
"open": "1.772",
"close": "1.764",
"high": "1.773",
"low": "1.756",
"volume": "2149.2091",
"turnover": "3798.9569213",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785021900",
"1.772",
"1.764",
"1.773",
"1.756",
"2149.2091",
"3798.9569213"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:20:00",
"close_time": "2026-07-26 02:25:00",
"open": "1.792",
"close": "1.776",
"high": "1.811",
"low": "1.774",
"volume": "3688.4504",
"turnover": "6607.094016",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785021600",
"1.792",
"1.776",
"1.811",
"1.774",
"3688.4504",
"6607.094016"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:20:00",
"open": "1.789",
"close": "1.784",
"high": "1.817",
"low": "1.763",
"volume": "5165.4713",
"turnover": "9223.6754689",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785021300",
"1.789",
"1.784",
"1.817",
"1.763",
"5165.4713",
"9223.6754689"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:10:00",
"close_time": "2026-07-26 02:15:00",
"open": "1.771",
"close": "1.79",
"high": "1.813",
"low": "1.751",
"volume": "7597.3024",
"turnover": "13462.7832379",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785021000",
"1.771",
"1.79",
"1.813",
"1.751",
"7597.3024",
"13462.7832379"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:05:00",
"close_time": "2026-07-26 02:10:00",
"open": "1.773",
"close": "1.772",
"high": "1.785",
"low": "1.749",
"volume": "1360.1946",
"turnover": "2409.6597555",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785020700",
"1.773",
"1.772",
"1.785",
"1.749",
"1360.1946",
"2409.6597555"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:05:00",
"open": "1.774",
"close": "1.765",
"high": "1.784",
"low": "1.763",
"volume": "1789.2192",
"turnover": "3176.5842522",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785020400",
"1.774",
"1.765",
"1.784",
"1.763",
"1789.2192",
"3176.5842522"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:55:00",
"close_time": "2026-07-26 02:00:00",
"open": "1.78",
"close": "1.777",
"high": "1.8",
"low": "1.772",
"volume": "1441.021",
"turnover": "2571.9263621",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785020100",
"1.78",
"1.777",
"1.8",
"1.772",
"1441.021",
"2571.9263621"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:50:00",
"close_time": "2026-07-26 01:55:00",
"open": "1.803",
"close": "1.776",
"high": "1.821",
"low": "1.768",
"volume": "3340.6604",
"turnover": "5953.6635845",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785019800",
"1.803",
"1.776",
"1.821",
"1.768",
"3340.6604",
"5953.6635845"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 01:50:00",
"open": "1.706",
"close": "1.799",
"high": "1.849",
"low": "1.704",
"volume": "5939.9048",
"turnover": "10703.6998539",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785019500",
"1.706",
"1.799",
"1.849",
"1.704",
"5939.9048",
"10703.6998539"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:40:00",
"close_time": "2026-07-26 01:45:00",
"open": "1.701",
"close": "1.709",
"high": "1.729",
"low": "1.701",
"volume": "1857.3557",
"turnover": "3181.3472704",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785019200",
"1.701",
"1.709",
"1.729",
"1.701",
"1857.3557",
"3181.3472704"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:35:00",
"close_time": "2026-07-26 01:40:00",
"open": "1.687",
"close": "1.701",
"high": "1.704",
"low": "1.686",
"volume": "528.2013",
"turnover": "897.6738831",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785018900",
"1.687",
"1.701",
"1.704",
"1.686",
"528.2013",
"897.6738831"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:35:00",
"open": "1.682",
"close": "1.695",
"high": "1.699",
"low": "1.668",
"volume": "962.829",
"turnover": "1621.011209",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785018600",
"1.682",
"1.695",
"1.699",
"1.668",
"962.829",
"1621.011209"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:25:00",
"close_time": "2026-07-26 01:30:00",
"open": "1.699",
"close": "1.686",
"high": "1.699",
"low": "1.681",
"volume": "779.1597",
"turnover": "1315.4612231",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785018300",
"1.699",
"1.686",
"1.699",
"1.681",
"779.1597",
"1315.4612231"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:20:00",
"close_time": "2026-07-26 01:25:00",
"open": "1.712",
"close": "1.699",
"high": "1.712",
"low": "1.682",
"volume": "1016.2574",
"turnover": "1722.3083345",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785018000",
"1.712",
"1.699",
"1.712",
"1.682",
"1016.2574",
"1722.3083345"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:20:00",
"open": "1.694",
"close": "1.714",
"high": "1.724",
"low": "1.694",
"volume": "1469.4776",
"turnover": "2513.9559196",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785017700",
"1.694",
"1.714",
"1.724",
"1.694",
"1469.4776",
"2513.9559196"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:10:00",
"close_time": "2026-07-26 01:15:00",
"open": "1.69",
"close": "1.694",
"high": "1.706",
"low": "1.687",
"volume": "644.2896",
"turnover": "1094.0857734",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785017400",
"1.69",
"1.694",
"1.706",
"1.687",
"644.2896",
"1094.0857734"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:05:00",
"close_time": "2026-07-26 01:10:00",
"open": "1.697",
"close": "1.688",
"high": "1.697",
"low": "1.679",
"volume": "1346.407",
"turnover": "2265.3628833",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785017100",
"1.697",
"1.688",
"1.697",
"1.679",
"1346.407",
"2265.3628833"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:05:00",
"open": "1.712",
"close": "1.697",
"high": "1.718",
"low": "1.696",
"volume": "1581.4061",
"turnover": "2693.5266278",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785016800",
"1.712",
"1.697",
"1.718",
"1.696",
"1581.4061",
"2693.5266278"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:55:00",
"close_time": "2026-07-26 01:00:00",
"open": "1.716",
"close": "1.706",
"high": "1.722",
"low": "1.706",
"volume": "149.1257",
"turnover": "255.9826621",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785016500",
"1.716",
"1.706",
"1.722",
"1.706",
"149.1257",
"255.9826621"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:50:00",
"close_time": "2026-07-26 00:55:00",
"open": "1.718",
"close": "1.714",
"high": "1.719",
"low": "1.706",
"volume": "891.6736",
"turnover": "1528.8745564",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785016200",
"1.718",
"1.714",
"1.719",
"1.706",
"891.6736",
"1528.8745564"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 00:50:00",
"open": "1.699",
"close": "1.721",
"high": "1.732",
"low": "1.699",
"volume": "822.5888",
"turnover": "1409.0335947",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785015900",
"1.699",
"1.721",
"1.732",
"1.699",
"822.5888",
"1409.0335947"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:40:00",
"close_time": "2026-07-26 00:45:00",
"open": "1.674",
"close": "1.684",
"high": "1.708",
"low": "1.668",
"volume": "1542.1201",
"turnover": "2606.9611174",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785015600",
"1.674",
"1.684",
"1.708",
"1.668",
"1542.1201",
"2606.9611174"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:35:00",
"close_time": "2026-07-26 00:40:00",
"open": "1.677",
"close": "1.672",
"high": "1.72",
"low": "1.669",
"volume": "1729.7321",
"turnover": "2935.519875",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785015300",
"1.677",
"1.672",
"1.72",
"1.669",
"1729.7321",
"2935.519875"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:35:00",
"open": "1.681",
"close": "1.677",
"high": "1.698",
"low": "1.677",
"volume": "1359.2108",
"turnover": "2294.4461707",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785015000",
"1.681",
"1.677",
"1.698",
"1.677",
"1359.2108",
"2294.4461707"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:25:00",
"close_time": "2026-07-26 00:30:00",
"open": "1.681",
"close": "1.681",
"high": "1.682",
"low": "1.67",
"volume": "479.5419",
"turnover": "804.4410929",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785014700",
"1.681",
"1.681",
"1.682",
"1.67",
"479.5419",
"804.4410929"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:20:00",
"close_time": "2026-07-26 00:25:00",
"open": "1.662",
"close": "1.677",
"high": "1.692",
"low": "1.662",
"volume": "3397.5295",
"turnover": "5691.2790286",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785014400",
"1.662",
"1.677",
"1.692",
"1.662",
"3397.5295",
"5691.2790286"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:20:00",
"open": "1.719",
"close": "1.658",
"high": "1.726",
"low": "1.657",
"volume": "2553.8151",
"turnover": "4306.9152291",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785014100",
"1.719",
"1.658",
"1.726",
"1.657",
"2553.8151",
"4306.9152291"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:10:00",
"close_time": "2026-07-26 00:15:00",
"open": "1.734",
"close": "1.718",
"high": "1.735",
"low": "1.718",
"volume": "1783.3701",
"turnover": "3081.6595655",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785013800",
"1.734",
"1.718",
"1.735",
"1.718",
"1783.3701",
"3081.6595655"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:05:00",
"close_time": "2026-07-26 00:10:00",
"open": "1.713",
"close": "1.736",
"high": "1.776",
"low": "1.711",
"volume": "5016.6183",
"turnover": "8744.154339",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785013500",
"1.713",
"1.736",
"1.776",
"1.711",
"5016.6183",
"8744.154339"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:05:00",
"open": "1.707",
"close": "1.712",
"high": "1.715",
"low": "1.691",
"volume": "1489.4972",
"turnover": "2529.1640481",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785013200",
"1.707",
"1.712",
"1.715",
"1.691",
"1489.4972",
"2529.1640481"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:55:00",
"close_time": "2026-07-26 00:00:00",
"open": "1.718",
"close": "1.706",
"high": "1.718",
"low": "1.691",
"volume": "936.0136",
"turnover": "1592.5977953",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785012900",
"1.718",
"1.706",
"1.718",
"1.691",
"936.0136",
"1592.5977953"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:50:00",
"close_time": "2026-07-25 23:55:00",
"open": "1.709",
"close": "1.72",
"high": "1.72",
"low": "1.702",
"volume": "346.9211",
"turnover": "593.4286022",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785012600",
"1.709",
"1.72",
"1.72",
"1.702",
"346.9211",
"593.4286022"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-25 23:50:00",
"open": "1.722",
"close": "1.715",
"high": "1.722",
"low": "1.692",
"volume": "2470.4931",
"turnover": "4209.3322289",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785012300",
"1.722",
"1.715",
"1.722",
"1.692",
"2470.4931",
"4209.3322289"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:40:00",
"close_time": "2026-07-25 23:45:00",
"open": "1.729",
"close": "1.712",
"high": "1.737",
"low": "1.712",
"volume": "618.1033",
"turnover": "1063.5096853",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785012000",
"1.729",
"1.712",
"1.737",
"1.712",
"618.1033",
"1063.5096853"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:35:00",
"close_time": "2026-07-25 23:40:00",
"open": "1.735",
"close": "1.719",
"high": "1.739",
"low": "1.708",
"volume": "1804.1868",
"turnover": "3101.8477712",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785011700",
"1.735",
"1.719",
"1.739",
"1.708",
"1804.1868",
"3101.8477712"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:35:00",
"open": "1.739",
"close": "1.738",
"high": "1.75",
"low": "1.737",
"volume": "638.5863",
"turnover": "1112.1495989",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785011400",
"1.739",
"1.738",
"1.75",
"1.737",
"638.5863",
"1112.1495989"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:25:00",
"close_time": "2026-07-25 23:30:00",
"open": "1.755",
"close": "1.738",
"high": "1.774",
"low": "1.735",
"volume": "1782.0798",
"turnover": "3124.2838133",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785011100",
"1.755",
"1.738",
"1.774",
"1.735",
"1782.0798",
"3124.2838133"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:20:00",
"close_time": "2026-07-25 23:25:00",
"open": "1.759",
"close": "1.76",
"high": "1.786",
"low": "1.748",
"volume": "1635.0323",
"turnover": "2890.4468731",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785010800",
"1.759",
"1.76",
"1.786",
"1.748",
"1635.0323",
"2890.4468731"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:20:00",
"open": "1.788",
"close": "1.763",
"high": "1.797",
"low": "1.755",
"volume": "2079.2265",
"turnover": "3676.7151167",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785010500",
"1.788",
"1.763",
"1.797",
"1.755",
"2079.2265",
"3676.7151167"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:10:00",
"close_time": "2026-07-25 23:15:00",
"open": "1.747",
"close": "1.774",
"high": "1.823",
"low": "1.733",
"volume": "3038.1343",
"turnover": "5380.4651034",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785010200",
"1.747",
"1.774",
"1.823",
"1.733",
"3038.1343",
"5380.4651034"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:05:00",
"close_time": "2026-07-25 23:10:00",
"open": "1.732",
"close": "1.748",
"high": "1.752",
"low": "1.732",
"volume": "1132.2608",
"turnover": "1972.2281302",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785009900",
"1.732",
"1.748",
"1.752",
"1.732",
"1132.2608",
"1972.2281302"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:05:00",
"open": "1.67",
"close": "1.73",
"high": "1.757",
"low": "1.668",
"volume": "1907.2515",
"turnover": "3273.4679735",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785009600",
"1.67",
"1.73",
"1.757",
"1.668",
"1907.2515",
"3273.4679735"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:55:00",
"close_time": "2026-07-25 23:00:00",
"open": "1.672",
"close": "1.666",
"high": "1.675",
"low": "1.664",
"volume": "453.4017",
"turnover": "758.0124003",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785009300",
"1.672",
"1.666",
"1.675",
"1.664",
"453.4017",
"758.0124003"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:50:00",
"close_time": "2026-07-25 22:55:00",
"open": "1.662",
"close": "1.674",
"high": "1.675",
"low": "1.651",
"volume": "1396.9302",
"turnover": "2326.9785402",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785009000",
"1.662",
"1.674",
"1.675",
"1.651",
"1396.9302",
"2326.9785402"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 22:50:00",
"open": "1.663",
"close": "1.66",
"high": "1.672",
"low": "1.658",
"volume": "1542.1947",
"turnover": "2571.7798156",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785008700",
"1.663",
"1.66",
"1.672",
"1.658",
"1542.1947",
"2571.7798156"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:40:00",
"close_time": "2026-07-25 22:45:00",
"open": "1.646",
"close": "1.655",
"high": "1.672",
"low": "1.646",
"volume": "1157.6385",
"turnover": "1921.7631538",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785008400",
"1.646",
"1.655",
"1.672",
"1.646",
"1157.6385",
"1921.7631538"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:35:00",
"close_time": "2026-07-25 22:40:00",
"open": "1.665",
"close": "1.643",
"high": "1.665",
"low": "1.637",
"volume": "829.7074",
"turnover": "1372.6327154",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785008100",
"1.665",
"1.643",
"1.665",
"1.637",
"829.7074",
"1372.6327154"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:30:00",
"close_time": "2026-07-25 22:35:00",
"open": "1.677",
"close": "1.672",
"high": "1.687",
"low": "1.667",
"volume": "368.8859",
"turnover": "617.0188823",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785007800",
"1.677",
"1.672",
"1.687",
"1.667",
"368.8859",
"617.0188823"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:25:00",
"close_time": "2026-07-25 22:30:00",
"open": "1.685",
"close": "1.676",
"high": "1.705",
"low": "1.676",
"volume": "3422.1208",
"turnover": "5773.7950989",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785007500",
"1.685",
"1.676",
"1.705",
"1.676",
"3422.1208",
"5773.7950989"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:20:00",
"close_time": "2026-07-25 22:25:00",
"open": "1.69",
"close": "1.687",
"high": "1.703",
"low": "1.676",
"volume": "9029.0324",
"turnover": "15247.820109",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785007200",
"1.69",
"1.687",
"1.703",
"1.676",
"9029.0324",
"15247.820109"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:15:00",
"close_time": "2026-07-25 22:20:00",
"open": "1.627",
"close": "1.693",
"high": "1.694",
"low": "1.627",
"volume": "2355.4115",
"turnover": "3915.1315765",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785006900",
"1.627",
"1.693",
"1.694",
"1.627",
"2355.4115",
"3915.1315765"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:10:00",
"close_time": "2026-07-25 22:15:00",
"open": "1.627",
"close": "1.62",
"high": "1.627",
"low": "1.607",
"volume": "1130.161",
"turnover": "1825.1039562",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785006600",
"1.627",
"1.62",
"1.627",
"1.607",
"1130.161",
"1825.1039562"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:05:00",
"close_time": "2026-07-25 22:10:00",
"open": "1.644",
"close": "1.624",
"high": "1.644",
"low": "1.615",
"volume": "384.596",
"turnover": "625.7691121",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785006300",
"1.644",
"1.624",
"1.644",
"1.615",
"384.596",
"625.7691121"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:00:00",
"close_time": "2026-07-25 22:05:00",
"open": "1.633",
"close": "1.647",
"high": "1.653",
"low": "1.623",
"volume": "881.4622",
"turnover": "1443.2982323",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785006000",
"1.633",
"1.647",
"1.653",
"1.623",
"881.4622",
"1443.2982323"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 08:00:00",
"open": "2.28",
"close": "2.334",
"high": "2.346",
"low": "2.248",
"volume": "9025.526",
"turnover": "20710.0321247",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785041100",
"2.28",
"2.334",
"2.346",
"2.248",
"9025.526",
"20710.0321247"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:45:00",
"open": "2.164",
"close": "2.274",
"high": "2.292",
"low": "2.163",
"volume": "10777.5741",
"turnover": "24114.7998277",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785040200",
"2.164",
"2.274",
"2.292",
"2.163",
"10777.5741",
"24114.7998277"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:30:00",
"open": "2.326",
"close": "2.171",
"high": "2.331",
"low": "2.145",
"volume": "14420.5564",
"turnover": "32484.2601872",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785039300",
"2.326",
"2.171",
"2.331",
"2.145",
"14420.5564",
"32484.2601872"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:15:00",
"open": "2.2",
"close": "2.323",
"high": "2.365",
"low": "2.184",
"volume": "15976.7525",
"turnover": "36761.5708257",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785038400",
"2.2",
"2.323",
"2.365",
"2.184",
"15976.7525",
"36761.5708257"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 07:00:00",
"open": "2.2",
"close": "2.207",
"high": "2.277",
"low": "2.186",
"volume": "7185.0059",
"turnover": "16004.8244344",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785037500",
"2.2",
"2.207",
"2.277",
"2.186",
"7185.0059",
"16004.8244344"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:45:00",
"open": "2.174",
"close": "2.197",
"high": "2.219",
"low": "2.117",
"volume": "8408.0187",
"turnover": "18223.6511005",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785036600",
"2.174",
"2.197",
"2.219",
"2.117",
"8408.0187",
"18223.6511005"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:30:00",
"open": "2.187",
"close": "2.179",
"high": "2.187",
"low": "2.124",
"volume": "5512.2263",
"turnover": "11828.7702776",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785035700",
"2.187",
"2.179",
"2.187",
"2.124",
"5512.2263",
"11828.7702776"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:15:00",
"open": "2.12",
"close": "2.18",
"high": "2.196",
"low": "2.063",
"volume": "14769.1001",
"turnover": "31383.271282",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785034800",
"2.12",
"2.18",
"2.196",
"2.063",
"14769.1001",
"31383.271282"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 06:00:00",
"open": "2.225",
"close": "2.119",
"high": "2.233",
"low": "2.068",
"volume": "14509.9181",
"turnover": "30992.9801562",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033900",
"2.225",
"2.119",
"2.233",
"2.068",
"14509.9181",
"30992.9801562"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:45:00",
"open": "2.215",
"close": "2.223",
"high": "2.279",
"low": "2.178",
"volume": "14731.5243",
"turnover": "32814.8385686",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785033000",
"2.215",
"2.223",
"2.279",
"2.178",
"14731.5243",
"32814.8385686"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:30:00",
"open": "2.325",
"close": "2.216",
"high": "2.325",
"low": "2.195",
"volume": "16553.3782",
"turnover": "37387.1125515",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785032100",
"2.325",
"2.216",
"2.325",
"2.195",
"16553.3782",
"37387.1125515"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:15:00",
"open": "2.208",
"close": "2.325",
"high": "2.328",
"low": "2.107",
"volume": "16755.2567",
"turnover": "37170.947988",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785031200",
"2.208",
"2.325",
"2.328",
"2.107",
"16755.2567",
"37170.947988"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 05:00:00",
"open": "2.26",
"close": "2.197",
"high": "2.341",
"low": "2.188",
"volume": "27281.5161",
"turnover": "61612.6375471",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785030300",
"2.26",
"2.197",
"2.341",
"2.188",
"27281.5161",
"61612.6375471"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:45:00",
"open": "2.168",
"close": "2.256",
"high": "2.278",
"low": "2.116",
"volume": "21740.5377",
"turnover": "47802.7737418",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785029400",
"2.168",
"2.256",
"2.278",
"2.116",
"21740.5377",
"47802.7737418"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:30:00",
"open": "2.125",
"close": "2.151",
"high": "2.212",
"low": "2.099",
"volume": "52910.5925",
"turnover": "115046.0694216",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785028500",
"2.125",
"2.151",
"2.212",
"2.099",
"52910.5925",
"115046.0694216"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:15:00",
"open": "2.273",
"close": "2.132",
"high": "2.423",
"low": "2.043",
"volume": "124084.5095",
"turnover": "276265.3679162",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785027600",
"2.273",
"2.132",
"2.423",
"2.043",
"124084.5095",
"276265.3679162"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 04:00:00",
"open": "2.048",
"close": "2.261",
"high": "2.78",
"low": "1.981",
"volume": "56958.078",
"turnover": "128510.9104064",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785026700",
"2.048",
"2.261",
"2.78",
"1.981",
"56958.078",
"128510.9104064"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:45:00",
"open": "1.946",
"close": "2.042",
"high": "2.109",
"low": "1.935",
"volume": "30745.0353",
"turnover": "61921.6867506",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785025800",
"1.946",
"2.042",
"2.109",
"1.935",
"30745.0353",
"61921.6867506"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:30:00",
"open": "1.909",
"close": "1.956",
"high": "1.965",
"low": "1.88",
"volume": "20286.3493",
"turnover": "39044.6807159",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785024900",
"1.909",
"1.956",
"1.965",
"1.88",
"20286.3493",
"39044.6807159"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:15:00",
"open": "1.948",
"close": "1.9",
"high": "2.064",
"low": "1.888",
"volume": "36280.8542",
"turnover": "71258.603913",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785024000",
"1.948",
"1.9",
"2.064",
"1.888",
"36280.8542",
"71258.603913"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 03:00:00",
"open": "1.829",
"close": "1.938",
"high": "1.98",
"low": "1.82",
"volume": "23848.9772",
"turnover": "45851.0112609",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785023100",
"1.829",
"1.938",
"1.98",
"1.82",
"23848.9772",
"45851.0112609"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:45:00",
"open": "1.772",
"close": "1.834",
"high": "1.86",
"low": "1.756",
"volume": "16042.429",
"turnover": "29047.4671788",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785022200",
"1.772",
"1.834",
"1.86",
"1.756",
"16042.429",
"29047.4671788"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:30:00",
"open": "1.789",
"close": "1.764",
"high": "1.817",
"low": "1.756",
"volume": "11003.1308",
"turnover": "19629.7264062",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785021300",
"1.789",
"1.764",
"1.817",
"1.756",
"11003.1308",
"19629.7264062"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:15:00",
"open": "1.774",
"close": "1.79",
"high": "1.813",
"low": "1.749",
"volume": "10746.7162",
"turnover": "19049.0272456",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785020400",
"1.774",
"1.79",
"1.813",
"1.749",
"10746.7162",
"19049.0272456"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 02:00:00",
"open": "1.706",
"close": "1.777",
"high": "1.849",
"low": "1.704",
"volume": "10721.5862",
"turnover": "19229.2898005",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785019500",
"1.706",
"1.777",
"1.849",
"1.704",
"10721.5862",
"19229.2898005"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:45:00",
"open": "1.682",
"close": "1.709",
"high": "1.729",
"low": "1.668",
"volume": "3348.386",
"turnover": "5700.0323625",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785018600",
"1.682",
"1.709",
"1.729",
"1.668",
"3348.386",
"5700.0323625"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:30:00",
"open": "1.694",
"close": "1.686",
"high": "1.724",
"low": "1.681",
"volume": "3264.8947",
"turnover": "5551.7254772",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785017700",
"1.694",
"1.686",
"1.724",
"1.681",
"3264.8947",
"5551.7254772"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:15:00",
"open": "1.712",
"close": "1.694",
"high": "1.718",
"low": "1.679",
"volume": "3572.1027",
"turnover": "6052.9752845",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785016800",
"1.712",
"1.694",
"1.718",
"1.679",
"3572.1027",
"6052.9752845"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 01:00:00",
"open": "1.699",
"close": "1.706",
"high": "1.732",
"low": "1.699",
"volume": "1863.3881",
"turnover": "3193.8908132",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785015900",
"1.699",
"1.706",
"1.732",
"1.699",
"1863.3881",
"3193.8908132"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:45:00",
"open": "1.681",
"close": "1.684",
"high": "1.72",
"low": "1.668",
"volume": "4631.063",
"turnover": "7836.9271631",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785015000",
"1.681",
"1.684",
"1.72",
"1.668",
"4631.063",
"7836.9271631"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:30:00",
"open": "1.719",
"close": "1.681",
"high": "1.726",
"low": "1.657",
"volume": "6430.8865",
"turnover": "10802.6353506",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785014100",
"1.719",
"1.681",
"1.726",
"1.657",
"6430.8865",
"10802.6353506"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:15:00",
"open": "1.707",
"close": "1.718",
"high": "1.776",
"low": "1.691",
"volume": "8289.4856",
"turnover": "14354.9779526",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785013200",
"1.707",
"1.718",
"1.776",
"1.691",
"8289.4856",
"14354.9779526"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-26 00:00:00",
"open": "1.722",
"close": "1.706",
"high": "1.722",
"low": "1.691",
"volume": "3753.4278",
"turnover": "6395.3586264",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785012300",
"1.722",
"1.706",
"1.722",
"1.691",
"3753.4278",
"6395.3586264"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:45:00",
"open": "1.739",
"close": "1.712",
"high": "1.75",
"low": "1.708",
"volume": "3060.8764",
"turnover": "5277.5070554",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785011400",
"1.739",
"1.712",
"1.75",
"1.708",
"3060.8764",
"5277.5070554"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:30:00",
"open": "1.788",
"close": "1.738",
"high": "1.797",
"low": "1.735",
"volume": "5496.3386",
"turnover": "9691.4458031",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785010500",
"1.788",
"1.738",
"1.797",
"1.735",
"5496.3386",
"9691.4458031"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:15:00",
"open": "1.67",
"close": "1.774",
"high": "1.823",
"low": "1.668",
"volume": "6077.6466",
"turnover": "10626.1612071",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785009600",
"1.67",
"1.774",
"1.823",
"1.668",
"6077.6466",
"10626.1612071"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 23:00:00",
"open": "1.663",
"close": "1.666",
"high": "1.675",
"low": "1.651",
"volume": "3392.5266",
"turnover": "5656.7707561",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785008700",
"1.663",
"1.666",
"1.675",
"1.651",
"3392.5266",
"5656.7707561"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:30:00",
"close_time": "2026-07-25 22:45:00",
"open": "1.677",
"close": "1.655",
"high": "1.687",
"low": "1.637",
"volume": "2356.2318",
"turnover": "3911.4147515",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785007800",
"1.677",
"1.655",
"1.687",
"1.637",
"2356.2318",
"3911.4147515"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:15:00",
"close_time": "2026-07-25 22:30:00",
"open": "1.627",
"close": "1.676",
"high": "1.705",
"low": "1.627",
"volume": "14806.5647",
"turnover": "24936.7467844",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785006900",
"1.627",
"1.676",
"1.705",
"1.627",
"14806.5647",
"24936.7467844"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:00:00",
"close_time": "2026-07-25 22:15:00",
"open": "1.633",
"close": "1.62",
"high": "1.653",
"low": "1.607",
"volume": "2396.2192",
"turnover": "3894.1713006",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785006000",
"1.633",
"1.62",
"1.653",
"1.607",
"2396.2192",
"3894.1713006"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:45:00",
"close_time": "2026-07-25 22:00:00",
"open": "1.616",
"close": "1.637",
"high": "1.653",
"low": "1.609",
"volume": "3108.2611",
"turnover": "5069.5806154",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785005100",
"1.616",
"1.637",
"1.653",
"1.609",
"3108.2611",
"5069.5806154"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:30:00",
"close_time": "2026-07-25 21:45:00",
"open": "1.632",
"close": "1.615",
"high": "1.665",
"low": "1.612",
"volume": "4605.8525",
"turnover": "7537.7140117",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785004200",
"1.632",
"1.615",
"1.665",
"1.612",
"4605.8525",
"7537.7140117"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:15:00",
"close_time": "2026-07-25 21:30:00",
"open": "1.605",
"close": "1.639",
"high": "1.659",
"low": "1.588",
"volume": "5640.1968",
"turnover": "9180.5163522",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785003300",
"1.605",
"1.639",
"1.659",
"1.588",
"5640.1968",
"9180.5163522"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:00:00",
"close_time": "2026-07-25 21:15:00",
"open": "1.534",
"close": "1.602",
"high": "1.629",
"low": "1.533",
"volume": "10411.0924",
"turnover": "16557.8013333",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785002400",
"1.534",
"1.602",
"1.629",
"1.533",
"10411.0924",
"16557.8013333"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:45:00",
"close_time": "2026-07-25 21:00:00",
"open": "1.501",
"close": "1.53",
"high": "1.54",
"low": "1.487",
"volume": "5218.5612",
"turnover": "7878.3965414",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785001500",
"1.501",
"1.53",
"1.54",
"1.487",
"5218.5612",
"7878.3965414"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:30:00",
"close_time": "2026-07-25 20:45:00",
"open": "1.469",
"close": "1.504",
"high": "1.51",
"low": "1.469",
"volume": "2433.031",
"turnover": "3641.7082884",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1785000600",
"1.469",
"1.504",
"1.51",
"1.469",
"2433.031",
"3641.7082884"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:15:00",
"close_time": "2026-07-25 20:30:00",
"open": "1.516",
"close": "1.468",
"high": "1.521",
"low": "1.449",
"volume": "4794.2802",
"turnover": "7061.9648947",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784999700",
"1.516",
"1.468",
"1.521",
"1.449",
"4794.2802",
"7061.9648947"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:00:00",
"close_time": "2026-07-25 20:15:00",
"open": "1.48",
"close": "1.527",
"high": "1.529",
"low": "1.48",
"volume": "1488.8278",
"turnover": "2248.252691",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784998800",
"1.48",
"1.527",
"1.529",
"1.48",
"1488.8278",
"2248.252691"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:45:00",
"close_time": "2026-07-25 20:00:00",
"open": "1.485",
"close": "1.482",
"high": "1.51",
"low": "1.463",
"volume": "2597.6417",
"turnover": "3860.27972",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784997900",
"1.485",
"1.482",
"1.51",
"1.463",
"2597.6417",
"3860.27972"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:30:00",
"close_time": "2026-07-25 19:45:00",
"open": "1.519",
"close": "1.488",
"high": "1.532",
"low": "1.442",
"volume": "7437.7805",
"turnover": "11139.1996307",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784997000",
"1.519",
"1.488",
"1.532",
"1.442",
"7437.7805",
"11139.1996307"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:15:00",
"close_time": "2026-07-25 19:30:00",
"open": "1.438",
"close": "1.523",
"high": "1.535",
"low": "1.424",
"volume": "4366.9544",
"turnover": "6427.3517171",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784996100",
"1.438",
"1.523",
"1.535",
"1.424",
"4366.9544",
"6427.3517171"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:00:00",
"close_time": "2026-07-25 19:15:00",
"open": "1.45",
"close": "1.431",
"high": "1.472",
"low": "1.419",
"volume": "2865.1627",
"turnover": "4135.6330478",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784995200",
"1.45",
"1.431",
"1.472",
"1.419",
"2865.1627",
"4135.6330478"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:45:00",
"close_time": "2026-07-25 19:00:00",
"open": "1.468",
"close": "1.453",
"high": "1.495",
"low": "1.43",
"volume": "5959.0249",
"turnover": "8776.7035328",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784994300",
"1.468",
"1.453",
"1.495",
"1.43",
"5959.0249",
"8776.7035328"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:30:00",
"close_time": "2026-07-25 18:45:00",
"open": "1.471",
"close": "1.471",
"high": "1.508",
"low": "1.402",
"volume": "10475.8136",
"turnover": "15295.6213509",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784993400",
"1.471",
"1.471",
"1.508",
"1.402",
"10475.8136",
"15295.6213509"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:15:00",
"close_time": "2026-07-25 18:30:00",
"open": "1.517",
"close": "1.481",
"high": "1.542",
"low": "1.439",
"volume": "9202.7934",
"turnover": "13773.927634",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784992500",
"1.517",
"1.481",
"1.542",
"1.439",
"9202.7934",
"13773.927634"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:00:00",
"close_time": "2026-07-25 18:15:00",
"open": "1.588",
"close": "1.519",
"high": "1.618",
"low": "1.459",
"volume": "16525.9801",
"turnover": "25759.5065623",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784991600",
"1.588",
"1.519",
"1.618",
"1.459",
"16525.9801",
"25759.5065623"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:45:00",
"close_time": "2026-07-25 18:00:00",
"open": "1.656",
"close": "1.587",
"high": "1.676",
"low": "1.574",
"volume": "11755.1265",
"turnover": "19065.2921635",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784990700",
"1.656",
"1.587",
"1.676",
"1.574",
"11755.1265",
"19065.2921635"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:30:00",
"close_time": "2026-07-25 17:45:00",
"open": "1.661",
"close": "1.66",
"high": "1.676",
"low": "1.619",
"volume": "7241.5136",
"turnover": "11943.7260757",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784989800",
"1.661",
"1.66",
"1.676",
"1.619",
"7241.5136",
"11943.7260757"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:15:00",
"close_time": "2026-07-25 17:30:00",
"open": "1.68",
"close": "1.66",
"high": "1.72",
"low": "1.654",
"volume": "9031.4919",
"turnover": "15260.0074269",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784988900",
"1.68",
"1.66",
"1.72",
"1.654",
"9031.4919",
"15260.0074269"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:00:00",
"close_time": "2026-07-25 17:15:00",
"open": "1.694",
"close": "1.687",
"high": "1.745",
"low": "1.66",
"volume": "9676.95",
"turnover": "16455.7966471",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784988000",
"1.694",
"1.687",
"1.745",
"1.66",
"9676.95",
"16455.7966471"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:45:00",
"close_time": "2026-07-25 17:00:00",
"open": "1.658",
"close": "1.692",
"high": "1.711",
"low": "1.657",
"volume": "5314.1379",
"turnover": "8973.1731735",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784987100",
"1.658",
"1.692",
"1.711",
"1.657",
"5314.1379",
"8973.1731735"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:30:00",
"close_time": "2026-07-25 16:45:00",
"open": "1.651",
"close": "1.653",
"high": "1.669",
"low": "1.609",
"volume": "7889.1845",
"turnover": "12922.2720756",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784986200",
"1.651",
"1.653",
"1.669",
"1.609",
"7889.1845",
"12922.2720756"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:15:00",
"close_time": "2026-07-25 16:30:00",
"open": "1.676",
"close": "1.656",
"high": "1.72",
"low": "1.634",
"volume": "4525.3176",
"turnover": "7597.5621863",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784985300",
"1.676",
"1.656",
"1.72",
"1.634",
"4525.3176",
"7597.5621863"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:00:00",
"close_time": "2026-07-25 16:15:00",
"open": "1.645",
"close": "1.673",
"high": "1.682",
"low": "1.628",
"volume": "3418.6835",
"turnover": "5665.4777717",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784984400",
"1.645",
"1.673",
"1.682",
"1.628",
"3418.6835",
"5665.4777717"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:45:00",
"close_time": "2026-07-25 16:00:00",
"open": "1.639",
"close": "1.641",
"high": "1.654",
"low": "1.612",
"volume": "3047.4175",
"turnover": "4975.8653697",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784983500",
"1.639",
"1.641",
"1.654",
"1.612",
"3047.4175",
"4975.8653697"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:30:00",
"close_time": "2026-07-25 15:45:00",
"open": "1.726",
"close": "1.649",
"high": "1.726",
"low": "1.634",
"volume": "2655.8718",
"turnover": "4415.8540333",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784982600",
"1.726",
"1.649",
"1.726",
"1.634",
"2655.8718",
"4415.8540333"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:15:00",
"close_time": "2026-07-25 15:30:00",
"open": "1.63",
"close": "1.719",
"high": "1.735",
"low": "1.624",
"volume": "3603.5843",
"turnover": "6137.0000736",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784981700",
"1.63",
"1.719",
"1.735",
"1.624",
"3603.5843",
"6137.0000736"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:00:00",
"close_time": "2026-07-25 15:15:00",
"open": "1.702",
"close": "1.635",
"high": "1.717",
"low": "1.59",
"volume": "10525.3445",
"turnover": "17437.7596667",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784980800",
"1.702",
"1.635",
"1.717",
"1.59",
"10525.3445",
"17437.7596667"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:45:00",
"close_time": "2026-07-25 15:00:00",
"open": "1.664",
"close": "1.699",
"high": "1.726",
"low": "1.63",
"volume": "4673.4017",
"turnover": "7882.0177079",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784979900",
"1.664",
"1.699",
"1.726",
"1.63",
"4673.4017",
"7882.0177079"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:30:00",
"close_time": "2026-07-25 14:45:00",
"open": "1.678",
"close": "1.662",
"high": "1.687",
"low": "1.624",
"volume": "2200.214",
"turnover": "3651.7956701",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784979000",
"1.678",
"1.662",
"1.687",
"1.624",
"2200.214",
"3651.7956701"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:15:00",
"close_time": "2026-07-25 14:30:00",
"open": "1.744",
"close": "1.664",
"high": "1.77",
"low": "1.657",
"volume": "2884.2227",
"turnover": "4990.2355361",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784978100",
"1.744",
"1.664",
"1.77",
"1.657",
"2884.2227",
"4990.2355361"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:00:00",
"close_time": "2026-07-25 14:15:00",
"open": "1.744",
"close": "1.737",
"high": "1.774",
"low": "1.696",
"volume": "2391.1881",
"turnover": "4144.4508383",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784977200",
"1.744",
"1.737",
"1.774",
"1.696",
"2391.1881",
"4144.4508383"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:45:00",
"close_time": "2026-07-25 14:00:00",
"open": "1.699",
"close": "1.729",
"high": "1.795",
"low": "1.679",
"volume": "1961.6919",
"turnover": "3426.668919",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784976300",
"1.699",
"1.729",
"1.795",
"1.679",
"1961.6919",
"3426.668919"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:30:00",
"close_time": "2026-07-25 13:45:00",
"open": "1.718",
"close": "1.71",
"high": "1.758",
"low": "1.675",
"volume": "4588.6178",
"turnover": "7861.5963162",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784975400",
"1.718",
"1.71",
"1.758",
"1.675",
"4588.6178",
"7861.5963162"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:15:00",
"close_time": "2026-07-25 13:30:00",
"open": "1.656",
"close": "1.714",
"high": "1.724",
"low": "1.606",
"volume": "8681.2479",
"turnover": "14712.3139972",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784974500",
"1.656",
"1.714",
"1.724",
"1.606",
"8681.2479",
"14712.3139972"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:00:00",
"close_time": "2026-07-25 13:15:00",
"open": "1.696",
"close": "1.658",
"high": "1.696",
"low": "1.619",
"volume": "6990.3306",
"turnover": "11614.6274315",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784973600",
"1.696",
"1.658",
"1.696",
"1.619",
"6990.3306",
"11614.6274315"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:45:00",
"close_time": "2026-07-25 13:00:00",
"open": "1.727",
"close": "1.69",
"high": "1.777",
"low": "1.684",
"volume": "6184.998",
"turnover": "10657.9861365",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784972700",
"1.727",
"1.69",
"1.777",
"1.684",
"6184.998",
"10657.9861365"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:30:00",
"close_time": "2026-07-25 12:45:00",
"open": "1.518",
"close": "1.714",
"high": "1.754",
"low": "1.518",
"volume": "10331.4064",
"turnover": "17028.9151653",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784971800",
"1.518",
"1.714",
"1.754",
"1.518",
"10331.4064",
"17028.9151653"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:15:00",
"close_time": "2026-07-25 12:30:00",
"open": "1.454",
"close": "1.503",
"high": "1.505",
"low": "1.429",
"volume": "2865.9257",
"turnover": "4206.5907793",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784970900",
"1.454",
"1.503",
"1.505",
"1.429",
"2865.9257",
"4206.5907793"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:00:00",
"close_time": "2026-07-25 12:15:00",
"open": "1.462",
"close": "1.442",
"high": "1.489",
"low": "1.438",
"volume": "1445.5099",
"turnover": "2114.8999522",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784970000",
"1.462",
"1.442",
"1.489",
"1.438",
"1445.5099",
"2114.8999522"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:45:00",
"close_time": "2026-07-25 12:00:00",
"open": "1.399",
"close": "1.46",
"high": "1.46",
"low": "1.399",
"volume": "1455.3111",
"turnover": "2077.5153145",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784969100",
"1.399",
"1.46",
"1.46",
"1.399",
"1455.3111",
"2077.5153145"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:30:00",
"close_time": "2026-07-25 11:45:00",
"open": "1.378",
"close": "1.395",
"high": "1.395",
"low": "1.359",
"volume": "1316.1176",
"turnover": "1817.1365506",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784968200",
"1.378",
"1.395",
"1.395",
"1.359",
"1316.1176",
"1817.1365506"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:15:00",
"close_time": "2026-07-25 11:30:00",
"open": "1.42",
"close": "1.383",
"high": "1.42",
"low": "1.363",
"volume": "4221.9084",
"turnover": "5893.0569579",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784967300",
"1.42",
"1.383",
"1.42",
"1.363",
"4221.9084",
"5893.0569579"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:00:00",
"close_time": "2026-07-25 11:15:00",
"open": "1.471",
"close": "1.429",
"high": "1.504",
"low": "1.429",
"volume": "3755.174",
"turnover": "5562.5813328",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784966400",
"1.471",
"1.429",
"1.504",
"1.429",
"3755.174",
"5562.5813328"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:45:00",
"close_time": "2026-07-25 11:00:00",
"open": "1.456",
"close": "1.462",
"high": "1.476",
"low": "1.42",
"volume": "2469.1976",
"turnover": "3582.3961446",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784965500",
"1.456",
"1.462",
"1.476",
"1.42",
"2469.1976",
"3582.3961446"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:30:00",
"close_time": "2026-07-25 10:45:00",
"open": "1.459",
"close": "1.459",
"high": "1.464",
"low": "1.427",
"volume": "827.0897",
"turnover": "1191.9572122",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784964600",
"1.459",
"1.459",
"1.464",
"1.427",
"827.0897",
"1191.9572122"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:15:00",
"close_time": "2026-07-25 10:30:00",
"open": "1.482",
"close": "1.475",
"high": "1.485",
"low": "1.448",
"volume": "1007.6747",
"turnover": "1477.587136",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784963700",
"1.482",
"1.475",
"1.485",
"1.448",
"1007.6747",
"1477.587136"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:00:00",
"close_time": "2026-07-25 10:15:00",
"open": "1.508",
"close": "1.472",
"high": "1.536",
"low": "1.449",
"volume": "3735.8433",
"turnover": "5595.4518245",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784962800",
"1.508",
"1.472",
"1.536",
"1.449",
"3735.8433",
"5595.4518245"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:45:00",
"close_time": "2026-07-25 10:00:00",
"open": "1.459",
"close": "1.508",
"high": "1.514",
"low": "1.441",
"volume": "2443.579",
"turnover": "3626.496299",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784961900",
"1.459",
"1.508",
"1.514",
"1.441",
"2443.579",
"3626.496299"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:30:00",
"close_time": "2026-07-25 09:45:00",
"open": "1.468",
"close": "1.469",
"high": "1.512",
"low": "1.424",
"volume": "5127.3554",
"turnover": "7549.6920507",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784961000",
"1.468",
"1.469",
"1.512",
"1.424",
"5127.3554",
"7549.6920507"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:15:00",
"close_time": "2026-07-25 09:30:00",
"open": "1.399",
"close": "1.476",
"high": "1.477",
"low": "1.348",
"volume": "12832.2672",
"turnover": "18220.3636486",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784960100",
"1.399",
"1.476",
"1.477",
"1.348",
"12832.2672",
"18220.3636486"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:00:00",
"close_time": "2026-07-25 09:15:00",
"open": "1.225",
"close": "1.385",
"high": "1.39",
"low": "1.225",
"volume": "5953.7434",
"turnover": "7907.5510285",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784959200",
"1.225",
"1.385",
"1.39",
"1.225",
"5953.7434",
"7907.5510285"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:45:00",
"close_time": "2026-07-25 09:00:00",
"open": "1.252",
"close": "1.23",
"high": "1.252",
"low": "1.218",
"volume": "2406.6605",
"turnover": "2964.9357236",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784958300",
"1.252",
"1.23",
"1.252",
"1.218",
"2406.6605",
"2964.9357236"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:30:00",
"close_time": "2026-07-25 08:45:00",
"open": "1.267",
"close": "1.257",
"high": "1.279",
"low": "1.238",
"volume": "3182.5908",
"turnover": "3997.6421104",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784957400",
"1.267",
"1.257",
"1.279",
"1.238",
"3182.5908",
"3997.6421104"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:15:00",
"close_time": "2026-07-25 08:30:00",
"open": "1.235",
"close": "1.272",
"high": "1.272",
"low": "1.206",
"volume": "3602.7714",
"turnover": "4427.0039944",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784956500",
"1.235",
"1.272",
"1.272",
"1.206",
"3602.7714",
"4427.0039944"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:00:00",
"close_time": "2026-07-25 08:15:00",
"open": "1.212",
"close": "1.237",
"high": "1.254",
"low": "1.212",
"volume": "1763.9596",
"turnover": "2185.5334099",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784955600",
"1.212",
"1.237",
"1.254",
"1.212",
"1763.9596",
"2185.5334099"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 07:45:00",
"close_time": "2026-07-25 08:00:00",
"open": "1.207",
"close": "1.212",
"high": "1.234",
"low": "1.203",
"volume": "2974.3148",
"turnover": "3623.2195616",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784954700",
"1.207",
"1.212",
"1.234",
"1.203",
"2974.3148",
"3623.2195616"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 07:30:00",
"close_time": "2026-07-25 07:45:00",
"open": "1.221",
"close": "1.205",
"high": "1.227",
"low": "1.191",
"volume": "5366.7622",
"turnover": "6477.0440795",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784953800",
"1.221",
"1.205",
"1.227",
"1.191",
"5366.7622",
"6477.0440795"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 07:15:00",
"close_time": "2026-07-25 07:30:00",
"open": "1.28",
"close": "1.221",
"high": "1.281",
"low": "1.198",
"volume": "7846.6648",
"turnover": "9648.8166642",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784952900",
"1.28",
"1.221",
"1.281",
"1.198",
"7846.6648",
"9648.8166642"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 423,
"symbol": "EULUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 07:00:00",
"close_time": "2026-07-25 07:15:00",
"open": "1.299",
"close": "1.279",
"high": "1.299",
"low": "1.244",
"volume": "5480.3902",
"turnover": "6971.168892",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "EUL-USDT",
"row": [
"1784952000",
"1.299",
"1.279",
"1.299",
"1.244",
"5480.3902",
"6971.168892"
]
}
}
],
"coverage_snapshots": [
{
"data_type": "ticker",
"timeframe": null,
"first_record_at": "2026-07-26 07:57:24",
"last_record_at": "2026-07-26 07:57:24",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "24h_stats",
"timeframe": null,
"first_record_at": "2026-07-26 07:57:24",
"last_record_at": "2026-07-26 07:57:24",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "1m",
"first_record_at": "2026-07-26 04:58:00",
"last_record_at": "2026-07-26 07:57:00",
"records_count": 180,
"expected_records_count": 180,
"coverage_percent": 100,
"freshness_percent": 58.71,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"first_record_at": "2026-07-25 22:00:00",
"last_record_at": "2026-07-26 07:55:00",
"records_count": 120,
"expected_records_count": 120,
"coverage_percent": 100,
"freshness_percent": 51.63,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"first_record_at": "2026-07-25 07:00:00",
"last_record_at": "2026-07-26 07:45:00",
"records_count": 100,
"expected_records_count": 64,
"coverage_percent": 100,
"freshness_percent": 17.18,
"status": "ready"
},
{
"data_type": "order_book",
"timeframe": null,
"first_record_at": "2026-07-26 07:57:25",
"last_record_at": "2026-07-26 07:57:25",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 99.78,
"status": "ready"
},
{
"data_type": "spread_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 07:57:24",
"last_record_at": "2026-07-26 07:57:24",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "liquidity_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 07:57:24",
"last_record_at": "2026-07-26 07:57:24",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "volatility_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 07:57:24",
"last_record_at": "2026-07-26 07:57:24",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
}
],
"metric_payloads": {
"ticker": {
"collected_at": "2026-07-26 07:57:24",
"best_bid": "2.33200000",
"best_ask": "2.33700000",
"mid_price": "2.33450000",
"spread": "0.00500000",
"spread_percent": "0.214179",
"volume_24h_quote": "3674176.5232218",
"volume_24h_base": "1902513.3142",
"trades_24h_count": null,
"last_price": "2.327"
},
"order_book": {
"collected_at": "2026-07-26 07:57:25",
"best_bid": "2.32900000",
"best_ask": "2.33200000",
"bids": [
{
"price": "2.32900000",
"size": "12.84520000",
"quote": "29.91647080"
},
{
"price": "2.32800000",
"size": "45.07120000",
"quote": "104.92575360"
},
{
"price": "2.32700000",
"size": "125.36950000",
"quote": "291.73482650"
},
{
"price": "2.32600000",
"size": "32.11300000",
"quote": "74.69483800"
},
{
"price": "2.32500000",
"size": "63.24510000",
"quote": "147.04485750"
},
{
"price": "2.32300000",
"size": "12.86170000",
"quote": "29.87772910"
},
{
"price": "2.32100000",
"size": "55.37290000",
"quote": "128.52050090"
},
{
"price": "2.32000000",
"size": "519.44080000",
"quote": "1205.10265600"
},
{
"price": "2.31900000",
"size": "101.60210000",
"quote": "235.61526990"
},
{
"price": "2.31800000",
"size": "280.52880000",
"quote": "650.26575840"
},
{
"price": "2.31200000",
"size": "7.66910000",
"quote": "17.73095920"
},
{
"price": "2.31100000",
"size": "93.21410000",
"quote": "215.41778510"
},
{
"price": "2.30900000",
"size": "252.00000000",
"quote": "581.86800000"
},
{
"price": "2.30700000",
"size": "9.13900000",
"quote": "21.08367300"
},
{
"price": "2.30300000",
"size": "128.14690000",
"quote": "295.12231070"
},
{
"price": "2.30200000",
"size": "433.40000000",
"quote": "997.68680000"
},
{
"price": "2.30100000",
"size": "80.43690000",
"quote": "185.08530690"
},
{
"price": "2.29900000",
"size": "21.25900000",
"quote": "48.87444100"
},
{
"price": "2.29700000",
"size": "186.19750000",
"quote": "427.69565750"
},
{
"price": "2.29600000",
"size": "18.26970000",
"quote": "41.94723120"
}
],
"asks": [
{
"price": "2.33200000",
"size": "12.86170000",
"quote": "29.99348440"
},
{
"price": "2.33500000",
"size": "43.75680000",
"quote": "102.17212800"
},
{
"price": "2.34300000",
"size": "42.60000000",
"quote": "99.81180000"
},
{
"price": "2.34600000",
"size": "571.19350000",
"quote": "1340.01995100"
},
{
"price": "2.34800000",
"size": "70.46470000",
"quote": "165.45111560"
},
{
"price": "2.34900000",
"size": "0.69020000",
"quote": "1.62127980"
},
{
"price": "2.35000000",
"size": "110.88870000",
"quote": "260.58844500"
},
{
"price": "2.35100000",
"size": "1.13600000",
"quote": "2.67073600"
},
{
"price": "2.35300000",
"size": "57.86370000",
"quote": "136.15328610"
},
{
"price": "2.35800000",
"size": "8.56530000",
"quote": "20.19697740"
},
{
"price": "2.36000000",
"size": "99.63890000",
"quote": "235.14780400"
},
{
"price": "2.36100000",
"size": "150.30540000",
"quote": "354.87104940"
},
{
"price": "2.36900000",
"size": "211.56340000",
"quote": "501.19369460"
},
{
"price": "2.37800000",
"size": "18.00000000",
"quote": "42.80400000"
},
{
"price": "2.37900000",
"size": "1290.26140000",
"quote": "3069.53187060"
},
{
"price": "2.38300000",
"size": "263.63930000",
"quote": "628.25245190"
},
{
"price": "2.38600000",
"size": "8.55060000",
"quote": "20.40173160"
},
{
"price": "2.38900000",
"size": "305.98600000",
"quote": "731.00055400"
},
{
"price": "2.40100000",
"size": "9.50000000",
"quote": "22.80950000"
},
{
"price": "2.40200000",
"size": "611.00000000",
"quote": "1467.62200000"
}
],
"levels_considered": 20
}
},
"records_inserted_count": 9,
"records_updated_count": 0,
"gaps_detected_count": 0,
"errors_count": 0,
"warnings_count": 0
} |
| 26.07.2026 04:57 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 257,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 135,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 104,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 04:57 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 257,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 135,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 104,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 04:57 | layer_decision | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:24+03:00",
"age_seconds": 1.978448,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:24+03:00",
"age_seconds": 1.9786510000000002,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:00+03:00",
"age_seconds": 25.978821,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:55:00+03:00",
"age_seconds": 145.978985,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:24+03:00",
"age_seconds": 1.979143,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:24+03:00",
"age_seconds": 1.979299,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 04:55 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 246,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 133,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 104,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |