GRAMUSDT
Операционный охват
| Контур | Включён | Причина |
|---|---|---|
| registry | Да | Символ находится в историческом registry. |
| tracking | Да | Tracking включён для active selection. |
| collection | Да | Collection включён для symbol criteria passed. |
| coverage | Да | Coverage refresh продолжается из-за followup-обязательств. |
| pipeline | Да | Символ участвует в pipeline. |
| entries | Нет | Готовность к исполнению заблокирована критичными проверками. |
| position_management | Нет | Сопровождение позиций не требуется. |
| followup | Да | Для символа требуется сопровождение вне active selection. |
Почему система приняла текущее решение?
| Проверка | Статус | Объяснение |
|---|---|---|
| История накоплена | Да | Исторические данные соответствуют требованиям слоя. |
| Freshness пройден | Да | Свежесть обязательных рыночных данных соответствует требованиям слоя. |
| В active selection | Да | Символ остаётся в active selection. |
| Trend snapshot | Да | Тренд находится во flat/ranging режиме. |
| Risk profile snapshot | Да | Волатильность по символу низкая. |
| Liquidity profile snapshot | Нет | Order book устарел, liquidity profile неактуален. |
| Pipeline Candidate | Да | Символ входит в pipeline candidate universe. |
| Execution readiness | Нет | Готовность к исполнению заблокирована критичными проверками. |
| Новые входы разрешены | Нет | Новые входы запрещены. |
| Execution: Mode policy allows entries | Да | Текущий execution mode разрешён для новых входов. |
| Execution: Not force disabled | Да | Принудительное отключение отсутствует. |
| Execution: Not blacklisted | Да | Символ не находится в чёрном списке. |
| Execution: Exchange trading enabled | Да | Биржевые торговые ограничения известны и пригодны для проверки новых входов. |
| Execution: Min notional known | Да | Min notional известен. |
| Execution: Order size constraints known | Да | Order size constraints известны. |
| Execution: Price/quantity precision known | Да | Price и quantity precision известны. |
| Execution: Data freshness ok | Да | Свежесть обязательных рыночных данных соответствует требованиям слоя. |
| Execution: Liquidity sufficient | Нет | Order book устарел, liquidity profile неактуален. |
| Execution: Spread within limit | Нет | Order book устарел, liquidity profile неактуален. |
| Execution: Estimated slippage within limit | Нет | Order book устарел, liquidity profile неактуален. |
| Execution: Cost profile known | Нет | Недостаточно данных для оценки суммарной стоимости исполнения. |
| Execution: Estimated total cost within limit | Нет | Суммарная стоимость исполнения не рассчитана. |
Активные блокеры
| Категория | Объяснение |
|---|---|
| Followup cooldown | Символ находится в followup cooldown до 26.07.2026 11:25. |
Timeline
| Этап | Дата |
|---|---|
| Discovery | 26.06.2026 06:31 |
| Selection | 29.06.2026 07:03 |
| Collection Start | 29.06.2026 10:03 |
| Coverage Ready | 29.06.2026 07:03 |
| Historical Ready | 29.06.2026 07:03 |
| Freshness Passed | 21.07.2026 18:24 |
| Dropped From Selection | 29.06.2026 08:23 |
| Followup Started | 29.06.2026 07:03 |
| Followup Released | 29.06.2026 11:35 |
Сопровождение символа
| Требуется сопровождение | Да |
|---|---|
| Причины сопровождения | Символ недавно был в selected universe и остаётся на cooldown. |
| Новые входы разрешены | Нет |
| Сбор данных продолжается | Да |
| Coverage продолжается | Да |
| Position management required | Нет |
| Дата последнего selected state | 26.07.2026 08:25 |
| Дата выпадения из selection | 26.07.2026 05:13 |
| Cooldown до | 26.07.2026 11:25 |
Биржевые ограничения и tradeability
| Exchange symbol | GRAM-USDT |
|---|---|
| Trading enabled | Да |
| Tick size | 0.001000000000 |
| Lot size | 0.010000000000 |
| Min order size | 0.100000000000 |
| Max order size | 10000000000.000000000000 |
| Min notional | 0.100000000000 |
| Price precision | 3 |
| Quantity precision | 2 |
Тренд по символу
| Timeframe | Status | Direction | Strength | Confidence | Samples | Last completed candle | Message |
|---|---|---|---|---|---|---|---|
| 1m | ready | Flat | 0.0101 | 0.0769 | 60 | 2026-07-26 08:20:00 | Тренд находится во flat/ranging режиме. |
| 5m | ready | Flat | 0.0063 | 0.0476 | 48 | 2026-07-26 08:20:00 | Тренд находится во flat/ranging режиме. |
| 15m | ready | Volatile | 0.3659 | 0.2917 | 32 | 2026-07-26 08:30:00 | Рынок по символу ведёт себя как volatile regime. |
Volatility / risk profile
| Timeframe | Status | Regime | Realized vol | ATR | Range % | Gaps | Abnormal move | Confidence | Explanation |
|---|---|---|---|---|---|---|---|---|---|
| 1m | ready | Low | 0.062427 | 0.000898 | 0.460829 | 0 | Нет | 1.0000 | Волатильность по символу низкая. |
| 5m | ready | Low | 0.113634 | 0.002404 | 1.123596 | 0 | Нет | 1.0000 | Волатильность по символу низкая. |
| 15m | ready | Normal | 0.264625 | 0.006194 | 2.553763 | 0 | Нет | 1.0000 | Волатильность по символу в нормальном режиме. |
Liquidity / spread / microstructure
| Best bid | — | Best ask | — |
|---|---|---|---|
| Spread | — | Spread % | — |
| Depth near mid, USDT | — | Estimated slippage % | — |
| Volume stability | — | Abnormal volume | Нет |
| Stale order book | Да | Last order book at | 2026-07-26 08:19:03 |
Market regime / correlations
| BTC correlation | -0.299373 | BTC beta | -0.939837 |
|---|---|---|---|
| ETH correlation | -0.335161 | ETH beta | -0.620754 |
| Market return % | 0.091710 | Market breadth % | 54.347826 |
| Relative strength vs BTC % | 0.137173 | Relative strength vs market % | 0.106572 |
| Volume rank | 0.282609 | Volatility rank | 0.250000 |
Полнота данных по символу
| Секция | Статус | Объяснение |
|---|---|---|
| Exchange metadata | complete | Биржевые торговые ограничения собраны полностью. |
| Candles coverage | complete | Покрытие обязательных свечных таймфреймов агрегировано по coverage snapshots. |
| Candles freshness | complete | Свежесть обязательных свечных таймфреймов агрегирована по last_record_at. |
| Ticker | complete | Ticker: ready. |
| 24h stats | complete | 24h stats: ready. |
| Order book | complete | Order book: ready. |
| Spread metrics | complete | Spread metrics: ready. |
| Liquidity metrics | complete | Liquidity metrics: ready. |
| Trend | complete | Тренд агрегирован по current trend snapshots для 1m/5m/15m. |
| Volatility / risk profile | complete | Волатильность агрегирована по current risk profile snapshots для 1m/5m/15m. |
| Liquidity profile | stale | Order book устарел, liquidity profile неактуален. |
| Market regime | complete | Рыночный контекст смешанный, regime не подтверждён как risk_on или risk_off. |
| Execution constraints | complete | Биржевые торговые ограничения известны и пригодны для проверки новых входов. |
Готовность к исполнению
| Check | Статус | Critical | Объяснение |
|---|---|---|---|
| Mode policy allows entries | pass | Да | Текущий execution mode разрешён для новых входов. |
| Not force disabled | pass | Да | Принудительное отключение отсутствует. |
| Not blacklisted | pass | Да | Символ не находится в чёрном списке. |
| Exchange trading enabled | pass | Да | Биржевые торговые ограничения известны и пригодны для проверки новых входов. |
| Min notional known | pass | Да | Min notional известен. |
| Order size constraints known | pass | Да | Order size constraints известны. |
| Price/quantity precision known | pass | Да | Price и quantity precision известны. |
| Data freshness ok | pass | Да | Свежесть обязательных рыночных данных соответствует требованиям слоя. |
| Liquidity sufficient | fail | Да | Order book устарел, liquidity profile неактуален. |
| Spread within limit | unknown | Да | Order book устарел, liquidity profile неактуален. |
| Estimated slippage within limit | unknown | Да | Order book устарел, liquidity profile неактуален. |
| Cost profile known | unknown | Да | Недостаточно данных для оценки суммарной стоимости исполнения. |
| Estimated total cost within limit | unknown | Да | Суммарная стоимость исполнения не рассчитана. |
Derived cohorts
| Cohort | Availability | Included |
|---|---|---|
| Active selected | ready | Да |
| Blacklisted | ready | Нет |
| Canary eligible | ready | Нет |
| Canary excluded | ready | Да |
| Collection enabled | ready | Да |
| Coverage enabled | ready | Да |
| Data incomplete | ready | Да |
| Execution blocked | ready | Да |
| Execution ready | ready | Нет |
| Extreme volatility | ready | Нет |
| Followup | ready | Да |
| Force disabled | ready | Нет |
| Freshness failed | ready | Нет |
| High liquidity | ready | Нет |
| High problem score | ready | Да |
| High volatility | ready | Нет |
| Low liquidity | ready | Нет |
| Market regime unknown | ready | Нет |
| Market risk off | ready | Нет |
| Market risk on | ready | Нет |
| Metadata incomplete | ready | Нет |
| Pipeline candidates | ready | Да |
| Position management required | ready | Нет |
| Readiness failed | ready | Нет |
| Slippage high | ready | Нет |
| Trend down | ready | Нет |
| Trend flat/ranging | ready | Да |
| Trend unknown | ready | Нет |
| Trend up | ready | Нет |
| Trend volatile | ready | Нет |
| Wide spread | ready | Нет |
Диагностическая цепочка
| Этап | Статус | Reason code | Source version | Последнее изменение | Latest event | Next action |
|---|---|---|---|---|---|---|
| registry | enabled | SYMBOL_REGISTRY | v11 | 26.07.2026 08:09 | Символ находится в followup cooldown до 26.07.2026 11:25. | discover |
| Символ находится в registry. | ||||||
| selection | enabled | SELECTED | v11 | 26.07.2026 08:25 | Символ находится в followup cooldown до 26.07.2026 11:25. | run pipeline |
| Символ участвует в active selection. | ||||||
| followup | enabled | FOLLOWUP_STATE | v11 | 26.07.2026 11:25 | Символ находится в followup cooldown до 26.07.2026 11:25. | wait cooldown / monitor open lifecycle |
| Символ недавно был в selected universe и остаётся на cooldown. | ||||||
| collection | enabled | COLLECTION_SCOPE | v11 | 26.07.2026 08:30 | Символ находится в followup cooldown до 26.07.2026 11:25. | collect |
| Сбор данных включён. | ||||||
| coverage | enabled | COVERAGE_SCOPE | v11 | 26.07.2026 08:09 | Символ находится в followup cooldown до 26.07.2026 11:25. | refresh coverage |
| Coverage refresh включён. | ||||||
| readiness | enabled | HISTORY_READY | v1 | 26.07.2026 08:09 | Символ находится в followup cooldown до 26.07.2026 11:25. | refresh history |
| Исторические данные соответствуют требованиям слоя. | ||||||
| freshness | enabled | MARKET_DATA_FRESH | v1 | 26.07.2026 08:30 | Символ находится в followup cooldown до 26.07.2026 11:25. | collect / refresh |
| Свежесть обязательных рыночных данных соответствует требованиям слоя. | ||||||
| trend | ready | TREND_FLAT | v5 | 2026-07-26 08:20:00 | Символ находится в followup cooldown до 26.07.2026 11:25. | refresh trend |
| Тренд находится во flat/ranging режиме. | ||||||
| volatility | ready | RISK_PROFILE_LOW | v2 | — | Символ находится в followup cooldown до 26.07.2026 11:25. | refresh risk profile |
| Волатильность по символу низкая. | ||||||
| liquidity | stale_data | LIQUIDITY_PROFILE_STALE_ORDER_BOOK | v2 | 2026-07-26 08:19:03 | Символ находится в followup cooldown до 26.07.2026 11:25. | refresh liquidity profile |
| Order book устарел, liquidity profile неактуален. | ||||||
| exchange_constraints | ready | EXCHANGE_METADATA_READY | v11 | 26.07.2026 08:25 | Символ находится в followup cooldown до 26.07.2026 11:25. | refresh exchange metadata |
| Биржевые торговые ограничения известны и пригодны для проверки новых входов. | ||||||
| execution_readiness | blocked | EXECUTION_READINESS_BLOCKED | v2 | 26.07.2026 08:30 | Символ находится в followup cooldown до 26.07.2026 11:25. | manual review / adjust config |
| Готовность к исполнению заблокирована критичными проверками. | ||||||
| pipeline | enabled | PIPELINE_SCOPE_ENABLED | v11 | 26.07.2026 08:09 | Символ находится в followup cooldown до 26.07.2026 11:25. | run pipeline |
| Символ входит в pipeline candidate universe. | ||||||
| entries | disabled | ENTRIES_BLOCKED | v11 | 26.07.2026 08:09 | Символ находится в followup cooldown до 26.07.2026 11:25. | manual review |
| Готовность к исполнению заблокирована критичными проверками. | ||||||
| position_management | disabled | POSITION_MANAGEMENT | v11 | 26.07.2026 08:09 | Символ находится в followup cooldown до 26.07.2026 11:25. | none |
| Сопровождение позиции не требуется. | ||||||
История сбора рыночных данных
| Запуск | Старт | Завершение | Статус | Запрошено | Собрано | Сколько записей | Gap / Ошибки / Warning | Версия глобальных параметров |
|---|---|---|---|---|---|---|---|---|
| #114159 | 26.07.2026 08:30 | 26.07.2026 08:30 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #114127 | 26.07.2026 08:19 | 26.07.2026 08:19 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #114096 | 26.07.2026 08:04 | 26.07.2026 08:04 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #114066 | 26.07.2026 07:53 | 26.07.2026 07:53 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #114035 | 26.07.2026 07:43 | 26.07.2026 07:43 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #114005 | 26.07.2026 07:32 | 26.07.2026 07:32 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113975 | 26.07.2026 07:21 | 26.07.2026 07:21 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113944 | 26.07.2026 07:11 | 26.07.2026 07:11 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113914 | 26.07.2026 07:00 | 26.07.2026 07:00 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113885 | 26.07.2026 06:49 | 26.07.2026 06:49 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113853 | 26.07.2026 06:39 | 26.07.2026 06:39 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113821 | 26.07.2026 06:28 | 26.07.2026 06:28 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113789 | 26.07.2026 06:17 | 26.07.2026 06:17 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113756 | 26.07.2026 05:56 | 26.07.2026 05:56 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113724 | 26.07.2026 05:45 | 26.07.2026 05:45 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113691 | 26.07.2026 05:35 | 26.07.2026 05:35 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113657 | 26.07.2026 05:24 | 26.07.2026 05:24 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113606 | 26.07.2026 05:03 | 26.07.2026 05:03 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113575 | 26.07.2026 04:52 | 26.07.2026 04:52 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113542 | 26.07.2026 04:41 | 26.07.2026 04:41 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113509 | 26.07.2026 04:31 | 26.07.2026 04:31 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113462 | 26.07.2026 04:16 | 26.07.2026 04:16 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113431 | 26.07.2026 04:05 | 26.07.2026 04:05 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113399 | 26.07.2026 03:53 | 26.07.2026 03:53 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113367 | 26.07.2026 03:42 | 26.07.2026 03:42 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113335 | 26.07.2026 03:27 | 26.07.2026 03:27 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113304 | 26.07.2026 03:16 | 26.07.2026 03:16 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113272 | 26.07.2026 03:05 | 26.07.2026 03:05 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113237 | 26.07.2026 02:55 | 26.07.2026 02:55 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #101209 | 23.07.2026 01:45 | 23.07.2026 01:45 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #101177 | 23.07.2026 01:35 | 23.07.2026 01:35 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #101126 | 23.07.2026 01:13 | 23.07.2026 01:13 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #101094 | 23.07.2026 01:03 | 23.07.2026 01:03 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #101063 | 23.07.2026 00:52 | 23.07.2026 00:52 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #101031 | 23.07.2026 00:41 | 23.07.2026 00:41 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #100997 | 23.07.2026 00:31 | 23.07.2026 00:31 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #100943 | 23.07.2026 00:09 | 23.07.2026 00:09 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #100911 | 22.07.2026 23:59 | 22.07.2026 23:59 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #100878 | 22.07.2026 23:48 | 22.07.2026 23:48 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #100843 | 22.07.2026 23:27 | 22.07.2026 23:27 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #100811 | 22.07.2026 23:16 | 22.07.2026 23:16 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #100780 | 22.07.2026 23:05 | 22.07.2026 23:05 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #100747 | 22.07.2026 22:55 | 22.07.2026 22:55 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #100704 | 22.07.2026 22:42 | 22.07.2026 22:42 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #100673 | 22.07.2026 22:31 | 22.07.2026 22:31 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #100641 | 22.07.2026 22:20 | 22.07.2026 22:20 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #100608 | 22.07.2026 22:09 | 22.07.2026 22:09 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #100575 | 22.07.2026 21:51 | 22.07.2026 21:51 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #100542 | 22.07.2026 21:40 | 22.07.2026 21:40 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #100510 | 22.07.2026 21:29 | 22.07.2026 21:29 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
Жизненный цикл сбора данных
| Последний запуск | 26.07.2026 05:30 |
|---|---|
| Последнее успешное завершение | 26.07.2026 05:30 |
| Последняя ошибка | — |
| Тип ошибки | Тип ошибки пока неизвестен. |
| Provider | — |
| HTTP status | — |
| API code | — |
| Exception class | — |
История значений рыночных данных
| Когда | Run | ticker | 24h_stats | candles_1m | candles_5m | spread_metrics | liquidity_metrics | volatility_metrics | candles_15m | order_book |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.07.2026 05:30 | #114159 | 1 / ready | 1 / ready | 180 / ready | 120 / ready | 1 / ready | 1 / ready | 1 / ready | 100 / ready | 1 / ready |
| 26.07.2026 05:19 | #114127 | 1 / ready | 1 / ready | 180 / ready | 120 / ready | 1 / ready | 1 / ready | 1 / ready | 100 / ready | 1 / ready |
| 26.07.2026 05:04 | #114096 | 1 / ready | 1 / ready | 179 / insufficient | 120 / ready | 1 / ready | 1 / ready | 1 / ready | 100 / ready | 1 / ready |
| 26.07.2026 04:53 | #114066 | 1 / ready | 1 / ready | 179 / insufficient | 120 / ready | 1 / ready | 1 / ready | 1 / ready | 100 / ready | 1 / ready |
Суммарное количество рыночных данных
| Тип данных | Общее кол-во полученных значений | Запусков с данными | Последнее получение |
|---|---|---|---|
| ticker | 4 | 4 | — |
| 24h_stats | 4 | 4 | — |
| candles_1m | 718 | 4 | — |
| candles_5m | 480 | 4 | — |
| spread_metrics | 4 | 4 | — |
| liquidity_metrics | 4 | 4 | — |
| volatility_metrics | 4 | 4 | — |
| candles_15m | 400 | 4 | — |
| order_book | 4 | 4 | — |
История coverage
| Время | Тип данных | Таймфрейм | Records | Coverage % | Freshness % | Status | Reason | Delta |
|---|---|---|---|---|---|---|---|---|
| 26.07.2026 08:30 | candles | 15m | 107 / 64 | 100.00 | 100.00 | ready | COVERAGE_OK | +1 / 0.00 |
| 26.07.2026 08:30 | candles | 5m | 143 / 120 | 100.00 | 100.00 | ready | COVERAGE_OK | +3 / 0.00 |
| 26.07.2026 08:30 | candles | 1m | 292 / 180 | 100.00 | 100.00 | ready | COVERAGE_OK | +11 / 0.00 |
| 26.07.2026 08:25 | candles | 15m | 106 / 64 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 08:25 | candles | 5m | 140 / 120 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 08:25 | candles | 1m | 281 / 180 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 08:21 | candles | 15m | 106 / 64 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 08:21 | candles | 5m | 140 / 120 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 08:21 | candles | 1m | 281 / 180 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 08:20 | candles | 15m | 106 / 64 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 08:20 | candles | 5m | 140 / 120 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 08:20 | candles | 1m | 281 / 180 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 08:19 | candles | 15m | 106 / 64 | 100.00 | 100.00 | ready | COVERAGE_OK | +1 / 0.00 |
| 26.07.2026 08:19 | candles | 5m | 140 / 120 | 100.00 | 100.00 | ready | COVERAGE_OK | +3 / 0.00 |
| 26.07.2026 08:19 | candles | 1m | 281 / 180 | 100.00 | 100.00 | ready | COVERAGE_OK | +16 / 0.00 |
| 26.07.2026 08:15 | candles | 15m | 105 / 64 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 08:15 | candles | 5m | 137 / 120 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 08:15 | candles | 1m | 265 / 180 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 08:10 | candles | 15m | 105 / 64 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 08:10 | candles | 5m | 137 / 120 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
История состояния свежести
| Время | Тип данных | Таймфрейм | Время последней записи | Свежесть, % | Статус | Изменение |
|---|---|---|---|---|---|---|
| 26.07.2026 08:30 | candles | 15m | 26.07.2026 08:30 | 100.00 | ready | 0.00 |
| 26.07.2026 08:30 | candles | 5m | 26.07.2026 08:30 | 100.00 | ready | 0.00 |
| 26.07.2026 08:30 | candles | 1m | 26.07.2026 08:30 | 100.00 | ready | 0.00 |
| 26.07.2026 08:30 | volatility_metrics | — | 26.07.2026 08:30 | 100.00 | ready | 0.00 |
| 26.07.2026 08:30 | liquidity_metrics | — | 26.07.2026 08:30 | 100.00 | ready | 0.00 |
| 26.07.2026 08:30 | spread_metrics | — | 26.07.2026 08:30 | 100.00 | ready | 0.00 |
| 26.07.2026 08:30 | order_book | — | 26.07.2026 08:30 | 99.78 | ready | 0.32 |
| 26.07.2026 08:30 | 24h_stats | — | 26.07.2026 08:30 | 100.00 | ready | 0.00 |
| 26.07.2026 08:30 | ticker | — | 26.07.2026 08:30 | 100.00 | ready | 0.00 |
| 26.07.2026 08:25 | candles | 15m | 26.07.2026 08:15 | 100.00 | ready | 0.00 |
| 26.07.2026 08:25 | candles | 5m | 26.07.2026 08:15 | 100.00 | ready | 0.00 |
| 26.07.2026 08:25 | candles | 1m | 26.07.2026 08:19 | 100.00 | ready | 0.00 |
| 26.07.2026 08:21 | candles | 15m | 26.07.2026 08:15 | 100.00 | ready | 0.00 |
| 26.07.2026 08:21 | candles | 5m | 26.07.2026 08:15 | 100.00 | ready | 0.00 |
| 26.07.2026 08:21 | candles | 1m | 26.07.2026 08:19 | 100.00 | ready | 0.00 |
| 26.07.2026 08:20 | candles | 15m | 26.07.2026 08:15 | 100.00 | ready | 0.00 |
| 26.07.2026 08:20 | candles | 5m | 26.07.2026 08:15 | 100.00 | ready | 0.00 |
| 26.07.2026 08:20 | candles | 1m | 26.07.2026 08:19 | 100.00 | ready | 0.00 |
| 26.07.2026 08:19 | candles | 15m | 26.07.2026 08:15 | 100.00 | ready | 0.00 |
| 26.07.2026 08:19 | candles | 5m | 26.07.2026 08:15 | 100.00 | ready | 0.00 |
История решений свежести
| Время | Решение | Причина | Сообщение | Проверенные типы данных | Версия слоя |
|---|---|---|---|---|---|
| 26.07.2026 08:30 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 08:25 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 08:24 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 08:22 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 08:19 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 08:17 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 08:15 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 05:05 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 04:24 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 04:16 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 04:16 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 04:15 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 04:05 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 04:05 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 03:55 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 03:55 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 03:55 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 03:53 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 03:46 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 03:45 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| Когда | Тип события | Решение | Код причины | Сообщение | Версия слоя |
|---|---|---|---|---|---|
| 26.07.2026 05:09 | symbol_scope_pipeline_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 26.07.2026 02:13 | symbol_scope_pipeline_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 26.07.2026 02:13 | symbol_dropped_from_selection | dropped | volume_limit_rejected | Символ выпал из active selection. | 22 |
| 26.07.2026 02:13 | symbol_collection_continued_after_drop | continued | followup_collection | Сбор данных продолжен после выпадения символа из selection. | 22 |
| 26.07.2026 02:13 | symbol_coverage_continued_after_drop | continued | followup_coverage | Coverage refresh продолжен после выпадения символа из selection. | 22 |
| 26.07.2026 01:57 | symbol_scope_pipeline_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 26.07.2026 01:25 | symbol_scope_pipeline_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 26.07.2026 01:25 | symbol_dropped_from_selection | dropped | volume_limit_rejected | Символ выпал из active selection. | 22 |
| 26.07.2026 01:25 | symbol_collection_continued_after_drop | continued | followup_collection | Сбор данных продолжен после выпадения символа из selection. | 22 |
| 26.07.2026 01:25 | symbol_coverage_continued_after_drop | continued | followup_coverage | Coverage refresh продолжен после выпадения символа из selection. | 22 |
| 26.07.2026 01:20 | symbol_scope_entries_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 26.07.2026 01:16 | symbol_scope_entries_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 26.07.2026 01:09 | symbol_scope_entries_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 26.07.2026 01:05 | symbol_scope_entries_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 26.07.2026 00:28 | symbol_scope_entries_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 26.07.2026 00:27 | symbol_scope_entries_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 26.07.2026 00:05 | symbol_scope_pipeline_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 25.07.2026 23:55 | symbol_scope_pipeline_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 25.07.2026 23:49 | symbol_scope_tracking_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 25.07.2026 23:49 | symbol_scope_collection_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 25.07.2026 23:49 | symbol_scope_coverage_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 25.07.2026 23:49 | symbol_scope_pipeline_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 25.07.2026 23:49 | symbol_scope_followup_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 25.07.2026 23:49 | symbol_followup_required | required | followup_required | Для символа включено сопровождение followup. | 22 |
| 22.07.2026 22:50 | symbol_scope_followup_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 22.07.2026 22:50 | symbol_followup_released | released | followup_released | Followup-сопровождение по символу снято. | 22 |
| 22.07.2026 22:50 | symbol_scope_tracking_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 22.07.2026 22:50 | symbol_scope_collection_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 22.07.2026 22:50 | symbol_scope_coverage_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 22.07.2026 19:49 | symbol_scope_pipeline_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 22.07.2026 19:49 | symbol_dropped_from_selection | dropped | volume_limit_rejected | Символ выпал из active selection. | 22 |
| 22.07.2026 19:49 | symbol_collection_continued_after_drop | continued | followup_collection | Сбор данных продолжен после выпадения символа из selection. | 22 |
| 22.07.2026 19:49 | symbol_coverage_continued_after_drop | continued | followup_coverage | Coverage refresh продолжен после выпадения символа из selection. | 22 |
| 22.07.2026 16:50 | symbol_scope_entries_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 22.07.2026 16:45 | symbol_scope_entries_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 22.07.2026 16:37 | symbol_scope_entries_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 22.07.2026 16:34 | symbol_scope_entries_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 22.07.2026 15:10 | symbol_scope_entries_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 22.07.2026 15:05 | symbol_scope_entries_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 22.07.2026 10:50 | symbol_scope_entries_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 22.07.2026 10:45 | symbol_scope_entries_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 22.07.2026 04:50 | symbol_scope_entries_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 22.07.2026 04:45 | symbol_scope_entries_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 22.07.2026 04:38 | symbol_scope_entries_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 22.07.2026 04:33 | symbol_scope_entries_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 22.07.2026 03:10 | symbol_scope_entries_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 22.07.2026 03:05 | symbol_scope_entries_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 22.07.2026 02:14 | symbol_scope_entries_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 22.07.2026 02:10 | symbol_scope_entries_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 21.07.2026 23:50 | symbol_scope_entries_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 21.07.2026 23:46 | symbol_scope_entries_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 21.07.2026 23:40 | symbol_scope_entries_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 21.07.2026 23:35 | symbol_scope_entries_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 21.07.2026 20:50 | symbol_scope_entries_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 21.07.2026 20:44 | symbol_scope_entries_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 21.07.2026 20:38 | symbol_scope_entries_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 21.07.2026 20:33 | symbol_scope_entries_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 21.07.2026 15:40 | symbol_scope_entries_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 21.07.2026 15:38 | symbol_scope_entries_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 21.07.2026 15:02 | symbol_scope_tracking_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 21.07.2026 15:02 | symbol_scope_collection_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 21.07.2026 15:02 | symbol_scope_coverage_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 21.07.2026 15:02 | symbol_scope_pipeline_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 21.07.2026 15:02 | symbol_scope_followup_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 21.07.2026 15:02 | symbol_followup_required | required | followup_required | Для символа включено сопровождение followup. | 22 |
| 13.07.2026 13:30 | symbol_scope_tracking_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 20 |
| 13.07.2026 13:30 | symbol_scope_collection_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 20 |
| 13.07.2026 13:30 | symbol_scope_coverage_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 20 |
| 13.07.2026 13:30 | symbol_scope_followup_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 20 |
| 13.07.2026 13:30 | symbol_followup_released | released | followup_released | Followup-сопровождение по символу снято. | 20 |
| 13.07.2026 10:50 | symbol_scope_tracking_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 13.07.2026 10:50 | symbol_scope_collection_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 13.07.2026 10:50 | symbol_scope_coverage_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 13.07.2026 10:50 | symbol_scope_followup_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 13.07.2026 10:50 | symbol_followup_required | required | followup_required | Для символа включено сопровождение followup. | 20 |
| 11.07.2026 12:26 | symbol_scope_tracking_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 11.07.2026 12:26 | symbol_scope_collection_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 11.07.2026 12:26 | symbol_scope_coverage_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 11.07.2026 12:26 | symbol_scope_followup_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 11.07.2026 12:26 | symbol_followup_released | released | followup_released | Followup-сопровождение по символу снято. | 20 |
| 11.07.2026 09:14 | symbol_scope_pipeline_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 11.07.2026 09:14 | symbol_scope_entries_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 11.07.2026 09:14 | symbol_dropped_from_selection | dropped | volume_limit_rejected | Символ выпал из active selection. | 20 |
| 11.07.2026 09:14 | symbol_collection_continued_after_drop | continued | followup_collection | Сбор данных продолжен после выпадения символа из selection. | 20 |
| 11.07.2026 09:14 | symbol_coverage_continued_after_drop | continued | followup_coverage | Coverage refresh продолжен после выпадения символа из selection. | 20 |
| 09.07.2026 11:22 | symbol_scope_tracking_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 09.07.2026 11:22 | symbol_scope_collection_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 09.07.2026 11:22 | symbol_scope_coverage_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 09.07.2026 11:22 | symbol_scope_pipeline_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 09.07.2026 11:22 | symbol_scope_entries_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 09.07.2026 11:22 | symbol_scope_followup_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 09.07.2026 11:22 | symbol_followup_required | required | followup_required | Для символа включено сопровождение followup. | 20 |
| 09.07.2026 09:14 | symbol_scope_tracking_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 09.07.2026 09:14 | symbol_scope_collection_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 09.07.2026 09:14 | symbol_scope_coverage_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 09.07.2026 09:14 | symbol_scope_followup_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 09.07.2026 09:14 | symbol_followup_released | released | followup_released | Followup-сопровождение по символу снято. | 20 |
| 09.07.2026 06:02 | symbol_scope_pipeline_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 09.07.2026 06:02 | symbol_scope_entries_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 09.07.2026 06:02 | symbol_dropped_from_selection | dropped | volume_limit_rejected | Символ выпал из active selection. | 20 |
| 09.07.2026 06:02 | symbol_collection_continued_after_drop | continued | followup_collection | Сбор данных продолжен после выпадения символа из selection. | 20 |
| 09.07.2026 06:02 | symbol_coverage_continued_after_drop | continued | followup_coverage | Coverage refresh продолжен после выпадения символа из selection. | 20 |
| 07.07.2026 10:02 | symbol_scope_tracking_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 07.07.2026 10:02 | symbol_scope_collection_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 07.07.2026 10:02 | symbol_scope_coverage_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 07.07.2026 10:02 | symbol_scope_pipeline_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 07.07.2026 10:02 | symbol_scope_entries_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 07.07.2026 10:02 | symbol_scope_followup_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 07.07.2026 10:02 | symbol_followup_required | required | followup_required | Для символа включено сопровождение followup. | 20 |
| 05.07.2026 10:01 | symbol_scope_tracking_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 05.07.2026 10:01 | symbol_scope_collection_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 05.07.2026 10:01 | symbol_scope_coverage_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 05.07.2026 10:01 | symbol_scope_followup_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 05.07.2026 10:01 | symbol_followup_released | released | followup_released | Followup-сопровождение по символу снято. | 20 |
| 05.07.2026 06:49 | symbol_scope_pipeline_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 05.07.2026 06:49 | symbol_scope_entries_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 05.07.2026 06:49 | symbol_dropped_from_selection | dropped | volume_limit_rejected | Символ выпал из active selection. | 20 |
| 05.07.2026 06:49 | symbol_collection_continued_after_drop | continued | followup_collection | Сбор данных продолжен после выпадения символа из selection. | 20 |
| 05.07.2026 06:49 | symbol_coverage_continued_after_drop | continued | followup_coverage | Coverage refresh продолжен после выпадения символа из selection. | 20 |
| 04.07.2026 19:53 | symbol_scope_pipeline_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 04.07.2026 19:53 | symbol_scope_entries_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 04.07.2026 19:05 | symbol_scope_pipeline_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 04.07.2026 19:05 | symbol_scope_entries_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 04.07.2026 19:05 | symbol_dropped_from_selection | dropped | volume_limit_rejected | Символ выпал из active selection. | 20 |
| 04.07.2026 19:05 | symbol_collection_continued_after_drop | continued | followup_collection | Сбор данных продолжен после выпадения символа из selection. | 20 |
| 04.07.2026 19:05 | symbol_coverage_continued_after_drop | continued | followup_coverage | Coverage refresh продолжен после выпадения символа из selection. | 20 |
| 04.07.2026 18:49 | symbol_scope_pipeline_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 04.07.2026 18:49 | symbol_scope_entries_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 04.07.2026 18:33 | symbol_scope_pipeline_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 04.07.2026 18:33 | symbol_scope_entries_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 04.07.2026 18:33 | symbol_dropped_from_selection | dropped | volume_limit_rejected | Символ выпал из active selection. | 20 |
| 04.07.2026 18:33 | symbol_collection_continued_after_drop | continued | followup_collection | Сбор данных продолжен после выпадения символа из selection. | 20 |
| 04.07.2026 18:33 | symbol_coverage_continued_after_drop | continued | followup_coverage | Coverage refresh продолжен после выпадения символа из selection. | 20 |
| 04.07.2026 18:17 | symbol_scope_pipeline_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 04.07.2026 18:17 | symbol_scope_entries_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 04.07.2026 18:01 | symbol_scope_pipeline_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 04.07.2026 18:01 | symbol_scope_entries_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 04.07.2026 18:01 | symbol_dropped_from_selection | dropped | volume_limit_rejected | Символ выпал из active selection. | 20 |
| 04.07.2026 18:01 | symbol_collection_continued_after_drop | continued | followup_collection | Сбор данных продолжен после выпадения символа из selection. | 20 |
| 04.07.2026 18:01 | symbol_coverage_continued_after_drop | continued | followup_coverage | Coverage refresh продолжен после выпадения символа из selection. | 20 |
| 04.07.2026 15:05 | symbol_scope_tracking_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 04.07.2026 15:05 | symbol_scope_collection_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 04.07.2026 15:05 | symbol_scope_coverage_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 04.07.2026 15:05 | symbol_scope_pipeline_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 04.07.2026 15:05 | symbol_scope_entries_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 04.07.2026 15:05 | symbol_scope_followup_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 04.07.2026 15:05 | symbol_followup_required | required | followup_required | Для символа включено сопровождение followup. | 20 |
| 29.06.2026 11:35 | symbol_scope_tracking_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 29.06.2026 11:35 | symbol_scope_collection_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 29.06.2026 11:35 | symbol_scope_coverage_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 29.06.2026 11:35 | symbol_scope_followup_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 29.06.2026 11:35 | symbol_followup_released | released | followup_released | Followup-сопровождение по символу снято. | 20 |
| 29.06.2026 08:23 | symbol_scope_pipeline_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 29.06.2026 08:23 | symbol_scope_entries_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 29.06.2026 08:23 | symbol_dropped_from_selection | dropped | volume_limit_rejected | Символ выпал из active selection. | 20 |
| 29.06.2026 08:23 | symbol_collection_continued_after_drop | continued | followup_collection | Сбор данных продолжен после выпадения символа из selection. | 20 |
| 29.06.2026 08:23 | symbol_coverage_continued_after_drop | continued | followup_coverage | Coverage refresh продолжен после выпадения символа из selection. | 20 |
| 29.06.2026 07:03 | symbol_scope_pipeline_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 20 |
| 29.06.2026 07:03 | symbol_scope_entries_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 20 |
| 29.06.2026 07:03 | symbol_scope_tracking_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 29.06.2026 07:03 | symbol_scope_collection_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 29.06.2026 07:03 | symbol_scope_coverage_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 29.06.2026 07:03 | symbol_scope_followup_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 29.06.2026 07:03 | symbol_followup_required | required | followup_required | Для символа включено сопровождение followup. | 20 |
Решения пайплайна
| Запуск пайплайна | Слой | Версия параметров слоя | Статус | Решение | Код причины | Объяснение | Версия глобальных параметров | Длительность | Когда |
|---|---|---|---|---|---|---|---|---|---|
| #75089 | Свежесть рыночных данных | v1 | Пройден | true | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | v4 | 7 мс | 26.07.2026 08:30 |
| #75089 | Готовность исторических данных | v1 | Пройден | true | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | v4 | 6 мс | 26.07.2026 08:30 |
| #75086 | Свежесть рыночных данных | v1 | Отклонён | false | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | v4 | 3 мс | 26.07.2026 08:25 |
| #75086 | Готовность исторических данных | v1 | Пройден | true | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | v4 | 2 мс | 26.07.2026 08:25 |
| #75085 | Свежесть рыночных данных | v1 | Отклонён | false | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | v4 | 3 мс | 26.07.2026 08:24 |
| #75085 | Готовность исторических данных | v1 | Пройден | true | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | v4 | 2 мс | 26.07.2026 08:24 |
| #75084 | Свежесть рыночных данных | v1 | Отклонён | false | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | v4 | 3 мс | 26.07.2026 08:22 |
| #75084 | Готовность исторических данных | v1 | Пройден | true | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | v4 | 3 мс | 26.07.2026 08:22 |
| #75064 | Свежесть рыночных данных | v1 | Пройден | true | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | v4 | 12 мс | 26.07.2026 08:19 |
| #75064 | Готовность исторических данных | v1 | Пройден | true | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | v4 | 13 мс | 26.07.2026 08:19 |
История обнаружения
| Когда | Запуск обнаружения | Решение | Код причины | Сообщение | Критерии |
|---|---|---|---|---|---|
| 26.07.2026 08:25 | #15680 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "2206212.8299",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.06589786",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 08:09 | #15679 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "2234721.5247",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.06607202",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 07:53 | #15678 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 07:37 | #15677 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 07:21 | #15676 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 07:05 | #15675 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 06:49 | #15674 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 06:33 | #15673 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 06:17 | #15672 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 06:01 | #15671 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 05:45 | #15670 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 05:29 | #15669 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 05:13 | #15668 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 04:57 | #15667 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "2556683.14418",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.06629102",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 04:41 | #15666 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 04:25 | #15665 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 04:09 | #15664 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "2551864.47466",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.06615944",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 03:53 | #15663 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "2548862.17322",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.0661157",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 03:37 | #15662 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "2500180.74418",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.06629102",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 03:21 | #15661 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "2486590.2857",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.06607202",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 03:05 | #15660 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "2452431.0776",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.06615944",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 02:49 | #15659 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "2435510.96722",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.06633499",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 02:33 | #15658 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 02:17 | #15657 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 02:01 | #15656 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 01:45 | #15655 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 01:29 | #15654 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 01:13 | #15653 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 00:57 | #15652 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 00:41 | #15651 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 00:25 | #15650 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 00:09 | #15649 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 25.07.2026 23:53 | #15648 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 25.07.2026 23:37 | #15647 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 25.07.2026 23:21 | #15646 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 25.07.2026 23:05 | #15645 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 25.07.2026 22:49 | #15644 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 25.07.2026 22:33 | #15643 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 25.07.2026 22:17 | #15642 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 25.07.2026 22:01 | #15641 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 25.07.2026 21:45 | #15640 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 25.07.2026 21:29 | #15639 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 25.07.2026 21:13 | #15638 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 25.07.2026 20:57 | #15637 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 25.07.2026 20:41 | #15636 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 25.07.2026 20:25 | #15635 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 25.07.2026 20:09 | #15634 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 25.07.2026 19:53 | #15633 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 25.07.2026 19:37 | #15632 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 25.07.2026 19:21 | #15631 | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
Сбор данных
| Тип данных | Таймфрейм | Первая запись | Последняя запись | Кол-во записей | Ожидаемое кол-во | Покрытие % | Последний gap | Актуальность | Статус |
|---|---|---|---|---|---|---|---|---|---|
| 24h_stats | — | 26.07.2026 08:30 | 26.07.2026 08:30 | 1 | 1 | 100.00 | — | 100.00 | ready |
| candles | 15m | 25.07.2026 06:00 | 26.07.2026 08:30 | 107 | 64 | 100.00 | — | 100.00 | ready |
| candles | 1m | 26.07.2026 03:39 | 26.07.2026 08:30 | 292 | 180 | 100.00 | — | 100.00 | ready |
| candles | 5m | 25.07.2026 20:40 | 26.07.2026 08:30 | 143 | 120 | 100.00 | — | 100.00 | ready |
| liquidity_metrics | — | 26.07.2026 08:30 | 26.07.2026 08:30 | 1 | 1 | 100.00 | — | 100.00 | ready |
| order_book | — | 26.07.2026 08:30 | 26.07.2026 08:30 | 1 | 1 | 100.00 | — | 99.78 | ready |
| spread_metrics | — | 26.07.2026 08:30 | 26.07.2026 08:30 | 1 | 1 | 100.00 | — | 100.00 | ready |
| ticker | — | 26.07.2026 08:30 | 26.07.2026 08:30 | 1 | 1 | 100.00 | — | 100.00 | ready |
| volatility_metrics | — | 26.07.2026 08:30 | 26.07.2026 08:30 | 1 | 1 | 100.00 | — | 100.00 | ready |
Готовность истории
| Параметр | Значение |
|---|---|
| history.max_data_gap_minutes | 15 |
| history.min_coverage_percent | 95 |
| history.min_freshness_percent | 95.00 |
| history.required_15m_candles | 64 |
| history.required_1m_candles | 180 |
| history.required_5m_candles | 120 |
| history.required_hours | 24 |
Результат HistoricalReadinessLayer: ready
Код причины: HISTORY_READY
Объяснение: Исторические данные соответствуют требованиям слоя.
Код причины: HISTORY_READY
Объяснение: Исторические данные соответствуют требованиям слоя.
Реакция слоёв
| Время | Запуск пайплайна | Слой | Версия параметров слоя | Решение | Код причины | Объяснение | Входные значения | Использованные параметры | Длительность |
|---|---|---|---|---|---|---|---|---|---|
| 26.07.2026 05:30 | 75089 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:07+03:00",
"age_seconds": 1.5199269999999998,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:07+03:00",
"age_seconds": 1.520116,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:00+03:00",
"age_seconds": 8.520272,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:00+03:00",
"age_seconds": 8.520444,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:07+03:00",
"age_seconds": 1.5206030000000001,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:07+03:00",
"age_seconds": 1.520758,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
7 |
| 26.07.2026 05:30 | 75089 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 292,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 143,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 107,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
6 |
| 26.07.2026 05:25 | 75086 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:03+03:00",
"age_seconds": 408.077796,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:03+03:00",
"age_seconds": 408.07799800000004,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:00+03:00",
"age_seconds": 411.078185,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:15:00+03:00",
"age_seconds": 651.078362,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:03+03:00",
"age_seconds": 408.078526,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:03+03:00",
"age_seconds": 408.078683,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 05:25 | 75086 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 281,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 140,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 106,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 05:24 | 75085 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:03+03:00",
"age_seconds": 321.868208,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:03+03:00",
"age_seconds": 321.86842099999996,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:00+03:00",
"age_seconds": 324.868584,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:15:00+03:00",
"age_seconds": 564.868743,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:03+03:00",
"age_seconds": 321.868904,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:03+03:00",
"age_seconds": 321.86906,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 05:24 | 75085 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 281,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 140,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 106,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 05:22 | 75084 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:03+03:00",
"age_seconds": 229.060258,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:03+03:00",
"age_seconds": 229.06047700000002,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:00+03:00",
"age_seconds": 232.060645,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:15:00+03:00",
"age_seconds": 472.060847,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:03+03:00",
"age_seconds": 229.061054,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:03+03:00",
"age_seconds": 229.06121599999997,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 05:22 | 75084 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 281,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 140,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 106,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
3 |
| 26.07.2026 05:19 | 75064 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:03+03:00",
"age_seconds": 1.752918,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:03+03:00",
"age_seconds": 1.753118,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:00+03:00",
"age_seconds": 4.75329,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:15:00+03:00",
"age_seconds": 244.753467,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:03+03:00",
"age_seconds": 1.753626,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:03+03:00",
"age_seconds": 1.75385,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
12 |
| 26.07.2026 05:19 | 75064 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 281,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 140,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 106,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
13 |
| 26.07.2026 05:17 | 75063 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:04:15+03:00",
"age_seconds": 783.034406,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:04:15+03:00",
"age_seconds": 783.034646,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:03:00+03:00",
"age_seconds": 858.0348270000001,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:00:00+03:00",
"age_seconds": 1038.034987,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:04:15+03:00",
"age_seconds": 783.0351929999999,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:04:15+03:00",
"age_seconds": 783.035371,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 05:17 | 75063 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 265,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 137,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 105,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 05:15 | 75062 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:04:15+03:00",
"age_seconds": 701.668918,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:04:15+03:00",
"age_seconds": 701.66912,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:03:00+03:00",
"age_seconds": 776.669299,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:00:00+03:00",
"age_seconds": 956.669487,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:04:15+03:00",
"age_seconds": 701.6696489999999,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:04:15+03:00",
"age_seconds": 701.669806,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 05:15 | 75062 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 265,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 137,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 105,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
3 |
| 26.07.2026 02:05 | 74685 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T05:03:15+03:00",
"age_seconds": 107.89677999999999,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T05:03:15+03:00",
"age_seconds": 107.89697500000001,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T05:03:00+03:00",
"age_seconds": 122.89713400000001,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T05:00:00+03:00",
"age_seconds": 302.897363,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T05:03:15+03:00",
"age_seconds": 107.89753599999999,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T05:03:15+03:00",
"age_seconds": 107.897693,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 02:05 | 74685 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 488,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 265,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 173,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 01:24 | 74597 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T04:16:12+03:00",
"age_seconds": 495.286799,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T04:16:12+03:00",
"age_seconds": 495.287115,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T04:15:00+03:00",
"age_seconds": 567.2874039999999,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T04:15:00+03:00",
"age_seconds": 567.287664,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T04:16:12+03:00",
"age_seconds": 495.287929,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T04:16:12+03:00",
"age_seconds": 495.288186,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
5 |
| 26.07.2026 01:24 | 74597 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 440,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 256,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 170,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
4 |
| 26.07.2026 01:16 | 74596 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T04:16:12+03:00",
"age_seconds": 42.069283999999996,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T04:16:12+03:00",
"age_seconds": 42.069505,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T04:15:00+03:00",
"age_seconds": 114.069666,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T04:15:00+03:00",
"age_seconds": 114.069823,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T04:16:12+03:00",
"age_seconds": 42.069981,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T04:16:12+03:00",
"age_seconds": 42.07014100000001,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 01:16 | 74596 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 440,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 256,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 170,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 01:16 | 74581 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T04:16:12+03:00",
"age_seconds": 1.83909,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T04:16:12+03:00",
"age_seconds": 1.839289,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T04:15:00+03:00",
"age_seconds": 73.83949700000001,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T04:15:00+03:00",
"age_seconds": 73.839663,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T04:16:12+03:00",
"age_seconds": 1.83984,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T04:16:12+03:00",
"age_seconds": 1.84002,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
8 |
| 26.07.2026 01:16 | 74581 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 440,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 256,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 170,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
7 |
| 26.07.2026 01:15 | 74575 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T04:05:11+03:00",
"age_seconds": 622.39365,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T04:05:11+03:00",
"age_seconds": 622.3938449999999,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T04:04:00+03:00",
"age_seconds": 693.394064,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T04:00:00+03:00",
"age_seconds": 933.394231,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T04:05:11+03:00",
"age_seconds": 622.39446,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T04:05:11+03:00",
"age_seconds": 622.394622,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 01:15 | 74575 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 429,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 253,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 169,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 01:05 | 74574 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T04:05:11+03:00",
"age_seconds": 34.003378,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T04:05:11+03:00",
"age_seconds": 34.003593,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T04:04:00+03:00",
"age_seconds": 105.003771,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T04:00:00+03:00",
"age_seconds": 345.003948,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T04:05:11+03:00",
"age_seconds": 34.004127999999994,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T04:05:11+03:00",
"age_seconds": 34.004286,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 01:05 | 74574 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 429,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 253,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 169,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 01:05 | 74558 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T04:05:11+03:00",
"age_seconds": 1.752958,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T04:05:11+03:00",
"age_seconds": 1.753164,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T04:04:00+03:00",
"age_seconds": 72.753327,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T04:00:00+03:00",
"age_seconds": 312.753525,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T04:05:11+03:00",
"age_seconds": 1.75369,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T04:05:11+03:00",
"age_seconds": 1.753849,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
9 |
| 26.07.2026 01:05 | 74558 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 429,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 253,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 169,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
6 |
| 26.07.2026 00:55 | 74553 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:53:38+03:00",
"age_seconds": 110.812335,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:53:38+03:00",
"age_seconds": 110.81255100000001,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:52:00+03:00",
"age_seconds": 208.812711,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:50:00+03:00",
"age_seconds": 328.812871,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:53:38+03:00",
"age_seconds": 110.813029,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:53:38+03:00",
"age_seconds": 110.813197,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 00:55 | 74553 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 417,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 251,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 168,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 00:55 | 74552 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:53:38+03:00",
"age_seconds": 85.579185,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:53:38+03:00",
"age_seconds": 85.579406,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:52:00+03:00",
"age_seconds": 183.57957000000002,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:50:00+03:00",
"age_seconds": 303.579729,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:53:38+03:00",
"age_seconds": 85.579889,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:53:38+03:00",
"age_seconds": 85.580045,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 00:55 | 74552 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 417,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 251,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 168,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
3 |
| 26.07.2026 00:55 | 74551 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:53:38+03:00",
"age_seconds": 82.452073,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:53:38+03:00",
"age_seconds": 82.452338,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:52:00+03:00",
"age_seconds": 180.452592,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:50:00+03:00",
"age_seconds": 300.452825,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:53:38+03:00",
"age_seconds": 82.45306,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:53:38+03:00",
"age_seconds": 82.453307,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
4 |
| 26.07.2026 00:55 | 74551 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 417,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 251,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 168,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
3 |
| 26.07.2026 00:53 | 74533 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:53:38+03:00",
"age_seconds": 2.113883,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:53:38+03:00",
"age_seconds": 2.1141039999999998,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:52:00+03:00",
"age_seconds": 100.11426399999999,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:50:00+03:00",
"age_seconds": 220.114437,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:53:38+03:00",
"age_seconds": 2.114598,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:53:38+03:00",
"age_seconds": 2.1147530000000003,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
9 |
| 26.07.2026 00:53 | 74533 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 417,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 251,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 168,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
7 |
| 26.07.2026 00:46 | 74530 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:42:02+03:00",
"age_seconds": 297.483385,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:42:02+03:00",
"age_seconds": 297.48357799999997,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:41:00+03:00",
"age_seconds": 359.483737,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:40:00+03:00",
"age_seconds": 419.483897,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:42:02+03:00",
"age_seconds": 297.48410600000005,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:42:02+03:00",
"age_seconds": 297.48435700000005,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 00:46 | 74530 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 406,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 249,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 167,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
3 |
| 26.07.2026 00:45 | 74529 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:42:02+03:00",
"age_seconds": 215.084064,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:42:02+03:00",
"age_seconds": 215.084331,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:41:00+03:00",
"age_seconds": 277.08457799999996,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:40:00+03:00",
"age_seconds": 337.08479700000004,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:42:02+03:00",
"age_seconds": 215.084974,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:42:02+03:00",
"age_seconds": 215.085188,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 00:45 | 74529 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 406,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 249,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 167,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
3 |
| 26.07.2026 00:42 | 74509 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:42:02+03:00",
"age_seconds": 2.2510320000000004,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:42:02+03:00",
"age_seconds": 2.251237,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:41:00+03:00",
"age_seconds": 64.251429,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:40:00+03:00",
"age_seconds": 124.251591,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:42:02+03:00",
"age_seconds": 2.251751,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:42:02+03:00",
"age_seconds": 2.251907,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
10 |
| 26.07.2026 00:42 | 74509 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 406,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 249,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 167,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
9 |
| 26.07.2026 00:35 | 74508 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:27:15+03:00",
"age_seconds": 522.8923130000001,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:27:15+03:00",
"age_seconds": 522.892549,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:27:00+03:00",
"age_seconds": 537.892733,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:25:00+03:00",
"age_seconds": 657.8929549999999,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:27:15+03:00",
"age_seconds": 522.893152,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:27:15+03:00",
"age_seconds": 522.893335,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 00:35 | 74508 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 392,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 246,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 166,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
3 |
| 26.07.2026 00:35 | 74507 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:27:15+03:00",
"age_seconds": 467.93667,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:27:15+03:00",
"age_seconds": 467.936893,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:27:00+03:00",
"age_seconds": 482.937057,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:25:00+03:00",
"age_seconds": 602.937219,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:27:15+03:00",
"age_seconds": 467.937397,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:27:15+03:00",
"age_seconds": 467.93755699999997,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 00:35 | 74507 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 392,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 246,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 166,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 00:28 | 74486 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:27:15+03:00",
"age_seconds": 48.993241000000005,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:27:15+03:00",
"age_seconds": 48.993462,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:27:00+03:00",
"age_seconds": 63.993639,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:25:00+03:00",
"age_seconds": 183.9938,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:27:15+03:00",
"age_seconds": 48.993995000000005,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:27:15+03:00",
"age_seconds": 48.994189,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 00:28 | 74486 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 392,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 246,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 166,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 00:25 | 74485 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:16:14+03:00",
"age_seconds": 528.673875,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:16:14+03:00",
"age_seconds": 528.674074,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:15:00+03:00",
"age_seconds": 602.6742730000001,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:15:00+03:00",
"age_seconds": 602.674455,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:16:14+03:00",
"age_seconds": 528.6746189999999,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T03:16:14+03:00",
"age_seconds": 528.674796,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 00:25 | 74485 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 380,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 244,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 166,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
Открытые lifecycle-сущности
| Тип | Идентификатор | Статус | Направление | Количество | Цена | Требует сопровождения | Открыт |
|---|
Полное логирование
| Время | Тип события | Решение | Код причины | Сообщение | Входы | Параметры | Выходы |
|---|---|---|---|---|---|---|---|
| 26.07.2026 05:30 | collection_started | started | — | Сбор данных по символу запущен. | {
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
null |
| 26.07.2026 05:30 | collection_completed | completed | — | Сбор данных по символу завершён. | {
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
{
"symbol": "GRAMUSDT",
"data_types_collected": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
}
],
"candles": [
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:31:00",
"open": "1.515",
"close": "1.515",
"high": "1.515",
"low": "1.515",
"volume": "6.46",
"turnover": "9.7869",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785043800",
"1.515",
"1.515",
"1.515",
"1.515",
"6.46",
"9.7869"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:29:00",
"close_time": "2026-07-26 08:30:00",
"open": "1.516",
"close": "1.517",
"high": "1.517",
"low": "1.516",
"volume": "8.13",
"turnover": "12.32526",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785043740",
"1.516",
"1.517",
"1.517",
"1.516",
"8.13",
"12.32526"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:28:00",
"close_time": "2026-07-26 08:29:00",
"open": "1.518",
"close": "1.517",
"high": "1.518",
"low": "1.517",
"volume": "369.62",
"turnover": "560.86234",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785043680",
"1.518",
"1.517",
"1.518",
"1.517",
"369.62",
"560.86234"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:27:00",
"close_time": "2026-07-26 08:28:00",
"open": "1.518",
"close": "1.518",
"high": "1.518",
"low": "1.518",
"volume": "3.92",
"turnover": "5.95056",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785043620",
"1.518",
"1.518",
"1.518",
"1.518",
"3.92",
"5.95056"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:26:00",
"close_time": "2026-07-26 08:27:00",
"open": "1.518",
"close": "1.518",
"high": "1.518",
"low": "1.518",
"volume": "5.33",
"turnover": "8.09094",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785043560",
"1.518",
"1.518",
"1.518",
"1.518",
"5.33",
"8.09094"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:25:00",
"close_time": "2026-07-26 08:26:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "6.64",
"turnover": "10.07288",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785043500",
"1.517",
"1.517",
"1.517",
"1.517",
"6.64",
"10.07288"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:24:00",
"close_time": "2026-07-26 08:25:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785043440",
"1.517",
"1.517",
"1.517",
"1.517",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:23:00",
"close_time": "2026-07-26 08:24:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "13.12",
"turnover": "19.90304",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785043380",
"1.517",
"1.517",
"1.517",
"1.517",
"13.12",
"19.90304"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:22:00",
"close_time": "2026-07-26 08:23:00",
"open": "1.518",
"close": "1.517",
"high": "1.518",
"low": "1.517",
"volume": "2.86",
"turnover": "4.34075",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785043320",
"1.518",
"1.517",
"1.518",
"1.517",
"2.86",
"4.34075"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:21:00",
"close_time": "2026-07-26 08:22:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "20.21",
"turnover": "30.65857",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785043260",
"1.517",
"1.517",
"1.517",
"1.517",
"20.21",
"30.65857"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:20:00",
"close_time": "2026-07-26 08:21:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "352.7",
"turnover": "535.0459",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785043200",
"1.517",
"1.517",
"1.517",
"1.517",
"352.7",
"535.0459"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:19:00",
"close_time": "2026-07-26 08:20:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "375.23",
"turnover": "568.84868",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785043140",
"1.516",
"1.516",
"1.516",
"1.516",
"375.23",
"568.84868"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:18:00",
"close_time": "2026-07-26 08:19:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "252.67",
"turnover": "383.04772",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785043080",
"1.516",
"1.516",
"1.516",
"1.516",
"252.67",
"383.04772"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:17:00",
"close_time": "2026-07-26 08:18:00",
"open": "1.515",
"close": "1.515",
"high": "1.515",
"low": "1.515",
"volume": "34.31",
"turnover": "51.97965",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785043020",
"1.515",
"1.515",
"1.515",
"1.515",
"34.31",
"51.97965"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:16:00",
"close_time": "2026-07-26 08:17:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.513",
"volume": "1469.47",
"turnover": "2225.68084",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042960",
"1.516",
"1.516",
"1.516",
"1.513",
"1469.47",
"2225.68084"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:16:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.514",
"volume": "1050.95",
"turnover": "1592.05928",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042900",
"1.516",
"1.516",
"1.516",
"1.514",
"1050.95",
"1592.05928"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:14:00",
"close_time": "2026-07-26 08:15:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "28.99",
"turnover": "43.94884",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042840",
"1.516",
"1.516",
"1.516",
"1.516",
"28.99",
"43.94884"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:13:00",
"close_time": "2026-07-26 08:14:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "73.87",
"turnover": "112.06079",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042780",
"1.517",
"1.517",
"1.517",
"1.517",
"73.87",
"112.06079"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:12:00",
"close_time": "2026-07-26 08:13:00",
"open": "1.516",
"close": "1.515",
"high": "1.516",
"low": "1.515",
"volume": "282",
"turnover": "427.51186",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042720",
"1.516",
"1.515",
"1.516",
"1.515",
"282",
"427.51186"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:11:00",
"close_time": "2026-07-26 08:12:00",
"open": "1.514",
"close": "1.515",
"high": "1.516",
"low": "1.514",
"volume": "1031.89",
"turnover": "1563.39184",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042660",
"1.514",
"1.515",
"1.516",
"1.514",
"1031.89",
"1563.39184"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:10:00",
"close_time": "2026-07-26 08:11:00",
"open": "1.513",
"close": "1.513",
"high": "1.513",
"low": "1.513",
"volume": "9",
"turnover": "13.617",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042600",
"1.513",
"1.513",
"1.513",
"1.513",
"9",
"13.617"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:09:00",
"close_time": "2026-07-26 08:10:00",
"open": "1.513",
"close": "1.514",
"high": "1.514",
"low": "1.513",
"volume": "68.4",
"turnover": "103.49302",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042540",
"1.513",
"1.514",
"1.514",
"1.513",
"68.4",
"103.49302"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:08:00",
"close_time": "2026-07-26 08:09:00",
"open": "1.514",
"close": "1.513",
"high": "1.514",
"low": "1.513",
"volume": "30.04",
"turnover": "45.45382",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042480",
"1.514",
"1.513",
"1.514",
"1.513",
"30.04",
"45.45382"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:07:00",
"close_time": "2026-07-26 08:08:00",
"open": "1.513",
"close": "1.513",
"high": "1.513",
"low": "1.513",
"volume": "5.89",
"turnover": "8.91157",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042420",
"1.513",
"1.513",
"1.513",
"1.513",
"5.89",
"8.91157"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:06:00",
"close_time": "2026-07-26 08:07:00",
"open": "1.514",
"close": "1.513",
"high": "1.514",
"low": "1.513",
"volume": "257.43",
"turnover": "389.7294",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042360",
"1.514",
"1.513",
"1.514",
"1.513",
"257.43",
"389.7294"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:05:00",
"close_time": "2026-07-26 08:06:00",
"open": "1.515",
"close": "1.514",
"high": "1.515",
"low": "1.514",
"volume": "14.34",
"turnover": "21.72264",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042300",
"1.515",
"1.514",
"1.515",
"1.514",
"14.34",
"21.72264"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:04:00",
"close_time": "2026-07-26 08:05:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "13.81",
"turnover": "20.93596",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042240",
"1.516",
"1.516",
"1.516",
"1.516",
"13.81",
"20.93596"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:03:00",
"close_time": "2026-07-26 08:04:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "1.73",
"turnover": "2.62268",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042180",
"1.516",
"1.516",
"1.516",
"1.516",
"1.73",
"2.62268"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:02:00",
"close_time": "2026-07-26 08:03:00",
"open": "1.515",
"close": "1.516",
"high": "1.516",
"low": "1.515",
"volume": "17.87",
"turnover": "27.09058",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042120",
"1.515",
"1.516",
"1.516",
"1.515",
"17.87",
"27.09058"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:01:00",
"close_time": "2026-07-26 08:02:00",
"open": "1.515",
"close": "1.515",
"high": "1.516",
"low": "1.515",
"volume": "134.91",
"turnover": "204.39159",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042060",
"1.515",
"1.515",
"1.516",
"1.515",
"134.91",
"204.39159"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:01:00",
"open": "1.516",
"close": "1.517",
"high": "1.517",
"low": "1.516",
"volume": "303.14",
"turnover": "459.66433",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042000",
"1.516",
"1.517",
"1.517",
"1.516",
"303.14",
"459.66433"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:59:00",
"close_time": "2026-07-26 08:00:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041940",
"1.516",
"1.516",
"1.516",
"1.516",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:58:00",
"close_time": "2026-07-26 07:59:00",
"open": "1.515",
"close": "1.516",
"high": "1.516",
"low": "1.515",
"volume": "1352.87",
"turnover": "2050.0327",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041880",
"1.515",
"1.516",
"1.516",
"1.515",
"1352.87",
"2050.0327"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:57:00",
"close_time": "2026-07-26 07:58:00",
"open": "1.514",
"close": "1.514",
"high": "1.514",
"low": "1.514",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041820",
"1.514",
"1.514",
"1.514",
"1.514",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:56:00",
"close_time": "2026-07-26 07:57:00",
"open": "1.515",
"close": "1.514",
"high": "1.515",
"low": "1.514",
"volume": "180.39",
"turnover": "273.27908",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041760",
"1.515",
"1.514",
"1.515",
"1.514",
"180.39",
"273.27908"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 07:56:00",
"open": "1.515",
"close": "1.515",
"high": "1.515",
"low": "1.515",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041700",
"1.515",
"1.515",
"1.515",
"1.515",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:54:00",
"close_time": "2026-07-26 07:55:00",
"open": "1.515",
"close": "1.515",
"high": "1.515",
"low": "1.515",
"volume": "250.79",
"turnover": "379.94685",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041640",
"1.515",
"1.515",
"1.515",
"1.515",
"250.79",
"379.94685"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:53:00",
"close_time": "2026-07-26 07:54:00",
"open": "1.515",
"close": "1.515",
"high": "1.515",
"low": "1.515",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041580",
"1.515",
"1.515",
"1.515",
"1.515",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:52:00",
"close_time": "2026-07-26 07:53:00",
"open": "1.515",
"close": "1.515",
"high": "1.515",
"low": "1.515",
"volume": "3.29",
"turnover": "4.98435",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041520",
"1.515",
"1.515",
"1.515",
"1.515",
"3.29",
"4.98435"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:51:00",
"close_time": "2026-07-26 07:52:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "6.94",
"turnover": "10.52104",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041460",
"1.516",
"1.516",
"1.516",
"1.516",
"6.94",
"10.52104"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:51:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "0.24",
"turnover": "0.36384",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041400",
"1.516",
"1.516",
"1.516",
"1.516",
"0.24",
"0.36384"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:49:00",
"close_time": "2026-07-26 07:50:00",
"open": "1.515",
"close": "1.516",
"high": "1.516",
"low": "1.515",
"volume": "264.27",
"turnover": "400.63321",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041340",
"1.515",
"1.516",
"1.516",
"1.515",
"264.27",
"400.63321"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:48:00",
"close_time": "2026-07-26 07:49:00",
"open": "1.515",
"close": "1.515",
"high": "1.515",
"low": "1.515",
"volume": "156.27",
"turnover": "236.74905",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041280",
"1.515",
"1.515",
"1.515",
"1.515",
"156.27",
"236.74905"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:47:00",
"close_time": "2026-07-26 07:48:00",
"open": "1.517",
"close": "1.516",
"high": "1.517",
"low": "1.516",
"volume": "238.12",
"turnover": "360.99061",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041220",
"1.517",
"1.516",
"1.517",
"1.516",
"238.12",
"360.99061"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:46:00",
"close_time": "2026-07-26 07:47:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "24.17",
"turnover": "36.66589",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041160",
"1.517",
"1.517",
"1.517",
"1.517",
"24.17",
"36.66589"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:46:00",
"open": "1.518",
"close": "1.517",
"high": "1.518",
"low": "1.517",
"volume": "337.61",
"turnover": "512.46968",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041100",
"1.518",
"1.517",
"1.518",
"1.517",
"337.61",
"512.46968"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:44:00",
"close_time": "2026-07-26 07:45:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041040",
"1.516",
"1.516",
"1.516",
"1.516",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:43:00",
"close_time": "2026-07-26 07:44:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040980",
"1.516",
"1.516",
"1.516",
"1.516",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:42:00",
"close_time": "2026-07-26 07:43:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040920",
"1.516",
"1.516",
"1.516",
"1.516",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:41:00",
"close_time": "2026-07-26 07:42:00",
"open": "1.517",
"close": "1.516",
"high": "1.517",
"low": "1.516",
"volume": "480.12",
"turnover": "727.94826",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040860",
"1.517",
"1.516",
"1.517",
"1.516",
"480.12",
"727.94826"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:41:00",
"open": "1.518",
"close": "1.518",
"high": "1.518",
"low": "1.518",
"volume": "0.17",
"turnover": "0.25806",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040800",
"1.518",
"1.518",
"1.518",
"1.518",
"0.17",
"0.25806"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:39:00",
"close_time": "2026-07-26 07:40:00",
"open": "1.517",
"close": "1.517",
"high": "1.518",
"low": "1.517",
"volume": "129.04",
"turnover": "195.86331",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040740",
"1.517",
"1.517",
"1.518",
"1.517",
"129.04",
"195.86331"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:38:00",
"close_time": "2026-07-26 07:39:00",
"open": "1.519",
"close": "1.518",
"high": "1.519",
"low": "1.518",
"volume": "565.32",
"turnover": "858.29096",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040680",
"1.519",
"1.518",
"1.519",
"1.518",
"565.32",
"858.29096"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:37:00",
"close_time": "2026-07-26 07:38:00",
"open": "1.517",
"close": "1.518",
"high": "1.518",
"low": "1.516",
"volume": "457.03",
"turnover": "693.51162",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040620",
"1.517",
"1.518",
"1.518",
"1.516",
"457.03",
"693.51162"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:36:00",
"close_time": "2026-07-26 07:37:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.516",
"volume": "215.33",
"turnover": "326.65255",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040560",
"1.517",
"1.517",
"1.517",
"1.516",
"215.33",
"326.65255"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:36:00",
"open": "1.518",
"close": "1.518",
"high": "1.518",
"low": "1.518",
"volume": "7.32",
"turnover": "11.11176",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040500",
"1.518",
"1.518",
"1.518",
"1.518",
"7.32",
"11.11176"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:34:00",
"close_time": "2026-07-26 07:35:00",
"open": "1.518",
"close": "1.518",
"high": "1.518",
"low": "1.518",
"volume": "1.74",
"turnover": "2.64132",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040440",
"1.518",
"1.518",
"1.518",
"1.518",
"1.74",
"2.64132"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:33:00",
"close_time": "2026-07-26 07:34:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040380",
"1.517",
"1.517",
"1.517",
"1.517",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:32:00",
"close_time": "2026-07-26 07:33:00",
"open": "1.518",
"close": "1.517",
"high": "1.518",
"low": "1.517",
"volume": "166.02",
"turnover": "251.9976",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040320",
"1.518",
"1.517",
"1.518",
"1.517",
"166.02",
"251.9976"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:31:00",
"close_time": "2026-07-26 07:32:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "3.27",
"turnover": "4.95732",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040260",
"1.516",
"1.516",
"1.516",
"1.516",
"3.27",
"4.95732"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:31:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "16.51",
"turnover": "25.04567",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040200",
"1.517",
"1.517",
"1.517",
"1.517",
"16.51",
"25.04567"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:29:00",
"close_time": "2026-07-26 07:30:00",
"open": "1.518",
"close": "1.518",
"high": "1.518",
"low": "1.518",
"volume": "198.31",
"turnover": "301.03458",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040140",
"1.518",
"1.518",
"1.518",
"1.518",
"198.31",
"301.03458"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:28:00",
"close_time": "2026-07-26 07:29:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040080",
"1.517",
"1.517",
"1.517",
"1.517",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:27:00",
"close_time": "2026-07-26 07:28:00",
"open": "1.518",
"close": "1.517",
"high": "1.518",
"low": "1.517",
"volume": "145.61",
"turnover": "221.02258",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040020",
"1.518",
"1.517",
"1.518",
"1.517",
"145.61",
"221.02258"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:26:00",
"close_time": "2026-07-26 07:27:00",
"open": "1.517",
"close": "1.518",
"high": "1.518",
"low": "1.517",
"volume": "0.37",
"turnover": "0.56153",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039960",
"1.517",
"1.518",
"1.518",
"1.517",
"0.37",
"0.56153"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:26:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "118.11",
"turnover": "179.17287",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039900",
"1.517",
"1.517",
"1.517",
"1.517",
"118.11",
"179.17287"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:24:00",
"close_time": "2026-07-26 07:25:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "131.56",
"turnover": "199.57652",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039840",
"1.517",
"1.517",
"1.517",
"1.517",
"131.56",
"199.57652"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:23:00",
"close_time": "2026-07-26 07:24:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039780",
"1.517",
"1.517",
"1.517",
"1.517",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:22:00",
"close_time": "2026-07-26 07:23:00",
"open": "1.52",
"close": "1.517",
"high": "1.52",
"low": "1.517",
"volume": "1108.54",
"turnover": "1683.30572",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039720",
"1.52",
"1.517",
"1.52",
"1.517",
"1108.54",
"1683.30572"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:21:00",
"close_time": "2026-07-26 07:22:00",
"open": "1.519",
"close": "1.519",
"high": "1.519",
"low": "1.519",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039660",
"1.519",
"1.519",
"1.519",
"1.519",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:21:00",
"open": "1.519",
"close": "1.519",
"high": "1.519",
"low": "1.519",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039600",
"1.519",
"1.519",
"1.519",
"1.519",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:19:00",
"close_time": "2026-07-26 07:20:00",
"open": "1.519",
"close": "1.519",
"high": "1.519",
"low": "1.519",
"volume": "155.19",
"turnover": "235.73361",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039540",
"1.519",
"1.519",
"1.519",
"1.519",
"155.19",
"235.73361"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:18:00",
"close_time": "2026-07-26 07:19:00",
"open": "1.519",
"close": "1.518",
"high": "1.519",
"low": "1.518",
"volume": "377.62",
"turnover": "573.44774",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039480",
"1.519",
"1.518",
"1.519",
"1.518",
"377.62",
"573.44774"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:17:00",
"close_time": "2026-07-26 07:18:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "1554.42",
"turnover": "2362.7184",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039420",
"1.52",
"1.52",
"1.52",
"1.52",
"1554.42",
"2362.7184"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:16:00",
"close_time": "2026-07-26 07:17:00",
"open": "1.521",
"close": "1.522",
"high": "1.522",
"low": "1.521",
"volume": "216.44",
"turnover": "329.23937",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039360",
"1.521",
"1.522",
"1.522",
"1.521",
"216.44",
"329.23937"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:16:00",
"open": "1.521",
"close": "1.521",
"high": "1.521",
"low": "1.521",
"volume": "73.48",
"turnover": "111.76308",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039300",
"1.521",
"1.521",
"1.521",
"1.521",
"73.48",
"111.76308"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:14:00",
"close_time": "2026-07-26 07:15:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039240",
"1.52",
"1.52",
"1.52",
"1.52",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:13:00",
"close_time": "2026-07-26 07:14:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039180",
"1.52",
"1.52",
"1.52",
"1.52",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:12:00",
"close_time": "2026-07-26 07:13:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039120",
"1.52",
"1.52",
"1.52",
"1.52",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:11:00",
"close_time": "2026-07-26 07:12:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "6.54",
"turnover": "9.9408",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039060",
"1.52",
"1.52",
"1.52",
"1.52",
"6.54",
"9.9408"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:11:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "6.57",
"turnover": "9.9864",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039000",
"1.52",
"1.52",
"1.52",
"1.52",
"6.57",
"9.9864"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:09:00",
"close_time": "2026-07-26 07:10:00",
"open": "1.522",
"close": "1.521",
"high": "1.522",
"low": "1.521",
"volume": "3.2",
"turnover": "4.86737",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038940",
"1.522",
"1.521",
"1.522",
"1.521",
"3.2",
"4.86737"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:08:00",
"close_time": "2026-07-26 07:09:00",
"open": "1.522",
"close": "1.522",
"high": "1.522",
"low": "1.522",
"volume": "46.84",
"turnover": "71.29048",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038880",
"1.522",
"1.522",
"1.522",
"1.522",
"46.84",
"71.29048"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:07:00",
"close_time": "2026-07-26 07:08:00",
"open": "1.522",
"close": "1.522",
"high": "1.522",
"low": "1.522",
"volume": "72.65",
"turnover": "110.5733",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038820",
"1.522",
"1.522",
"1.522",
"1.522",
"72.65",
"110.5733"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:06:00",
"close_time": "2026-07-26 07:07:00",
"open": "1.521",
"close": "1.521",
"high": "1.521",
"low": "1.521",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038760",
"1.521",
"1.521",
"1.521",
"1.521",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:06:00",
"open": "1.522",
"close": "1.521",
"high": "1.522",
"low": "1.521",
"volume": "194.12",
"turnover": "295.44933",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038700",
"1.522",
"1.521",
"1.522",
"1.521",
"194.12",
"295.44933"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:04:00",
"close_time": "2026-07-26 07:05:00",
"open": "1.522",
"close": "1.522",
"high": "1.522",
"low": "1.522",
"volume": "3.99",
"turnover": "6.07278",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038640",
"1.522",
"1.522",
"1.522",
"1.522",
"3.99",
"6.07278"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:03:00",
"close_time": "2026-07-26 07:04:00",
"open": "1.523",
"close": "1.523",
"high": "1.523",
"low": "1.523",
"volume": "18.76",
"turnover": "28.57148",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038580",
"1.523",
"1.523",
"1.523",
"1.523",
"18.76",
"28.57148"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:02:00",
"close_time": "2026-07-26 07:03:00",
"open": "1.521",
"close": "1.523",
"high": "1.523",
"low": "1.521",
"volume": "202.4",
"turnover": "308.12141",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038520",
"1.521",
"1.523",
"1.523",
"1.521",
"202.4",
"308.12141"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:01:00",
"close_time": "2026-07-26 07:02:00",
"open": "1.521",
"close": "1.521",
"high": "1.521",
"low": "1.521",
"volume": "3.79",
"turnover": "5.76459",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038460",
"1.521",
"1.521",
"1.521",
"1.521",
"3.79",
"5.76459"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:01:00",
"open": "1.521",
"close": "1.521",
"high": "1.521",
"low": "1.521",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038400",
"1.521",
"1.521",
"1.521",
"1.521",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:59:00",
"close_time": "2026-07-26 07:00:00",
"open": "1.52",
"close": "1.521",
"high": "1.521",
"low": "1.52",
"volume": "903.76",
"turnover": "1374.13571",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038340",
"1.52",
"1.521",
"1.521",
"1.52",
"903.76",
"1374.13571"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:58:00",
"close_time": "2026-07-26 06:59:00",
"open": "1.519",
"close": "1.519",
"high": "1.519",
"low": "1.519",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038280",
"1.519",
"1.519",
"1.519",
"1.519",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:57:00",
"close_time": "2026-07-26 06:58:00",
"open": "1.519",
"close": "1.519",
"high": "1.519",
"low": "1.519",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038220",
"1.519",
"1.519",
"1.519",
"1.519",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:56:00",
"close_time": "2026-07-26 06:57:00",
"open": "1.52",
"close": "1.519",
"high": "1.52",
"low": "1.519",
"volume": "191.62",
"turnover": "291.26195",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038160",
"1.52",
"1.519",
"1.52",
"1.519",
"191.62",
"291.26195"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 06:56:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "154.79",
"turnover": "235.2808",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038100",
"1.52",
"1.52",
"1.52",
"1.52",
"154.79",
"235.2808"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:54:00",
"close_time": "2026-07-26 06:55:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "128.57",
"turnover": "195.4264",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038040",
"1.52",
"1.52",
"1.52",
"1.52",
"128.57",
"195.4264"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:53:00",
"close_time": "2026-07-26 06:54:00",
"open": "1.521",
"close": "1.521",
"high": "1.521",
"low": "1.521",
"volume": "10.63",
"turnover": "16.16823",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037980",
"1.521",
"1.521",
"1.521",
"1.521",
"10.63",
"16.16823"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:52:00",
"close_time": "2026-07-26 06:53:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "3.29",
"turnover": "5.0008",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037920",
"1.52",
"1.52",
"1.52",
"1.52",
"3.29",
"5.0008"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:51:00",
"close_time": "2026-07-26 06:52:00",
"open": "1.52",
"close": "1.521",
"high": "1.521",
"low": "1.52",
"volume": "101.18",
"turnover": "153.81602",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037860",
"1.52",
"1.521",
"1.521",
"1.52",
"101.18",
"153.81602"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:51:00",
"open": "1.521",
"close": "1.521",
"high": "1.521",
"low": "1.521",
"volume": "1.73",
"turnover": "2.63133",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037800",
"1.521",
"1.521",
"1.521",
"1.521",
"1.73",
"2.63133"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:49:00",
"close_time": "2026-07-26 06:50:00",
"open": "1.521",
"close": "1.521",
"high": "1.521",
"low": "1.521",
"volume": "481.27",
"turnover": "732.01167",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037740",
"1.521",
"1.521",
"1.521",
"1.521",
"481.27",
"732.01167"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:48:00",
"close_time": "2026-07-26 06:49:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037680",
"1.52",
"1.52",
"1.52",
"1.52",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:47:00",
"close_time": "2026-07-26 06:48:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "53.05",
"turnover": "80.636",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037620",
"1.52",
"1.52",
"1.52",
"1.52",
"53.05",
"80.636"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:46:00",
"close_time": "2026-07-26 06:47:00",
"open": "1.519",
"close": "1.519",
"high": "1.519",
"low": "1.519",
"volume": "147.83",
"turnover": "224.55377",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037560",
"1.519",
"1.519",
"1.519",
"1.519",
"147.83",
"224.55377"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:46:00",
"open": "1.519",
"close": "1.519",
"high": "1.519",
"low": "1.519",
"volume": "104.01",
"turnover": "157.99119",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037500",
"1.519",
"1.519",
"1.519",
"1.519",
"104.01",
"157.99119"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:44:00",
"close_time": "2026-07-26 06:45:00",
"open": "1.518",
"close": "1.519",
"high": "1.519",
"low": "1.518",
"volume": "462.74",
"turnover": "702.71945",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037440",
"1.518",
"1.519",
"1.519",
"1.518",
"462.74",
"702.71945"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:43:00",
"close_time": "2026-07-26 06:44:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "105.75",
"turnover": "160.42275",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037380",
"1.517",
"1.517",
"1.517",
"1.517",
"105.75",
"160.42275"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:42:00",
"close_time": "2026-07-26 06:43:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "1.48",
"turnover": "2.24368",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037320",
"1.516",
"1.516",
"1.516",
"1.516",
"1.48",
"2.24368"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:41:00",
"close_time": "2026-07-26 06:42:00",
"open": "1.514",
"close": "1.516",
"high": "1.516",
"low": "1.514",
"volume": "548.45",
"turnover": "831.44878",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037260",
"1.514",
"1.516",
"1.516",
"1.514",
"548.45",
"831.44878"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:41:00",
"open": "1.516",
"close": "1.515",
"high": "1.516",
"low": "1.515",
"volume": "309.94",
"turnover": "469.86092",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037200",
"1.516",
"1.515",
"1.516",
"1.515",
"309.94",
"469.86092"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:39:00",
"close_time": "2026-07-26 06:40:00",
"open": "1.515",
"close": "1.515",
"high": "1.515",
"low": "1.515",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037140",
"1.515",
"1.515",
"1.515",
"1.515",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:38:00",
"close_time": "2026-07-26 06:39:00",
"open": "1.516",
"close": "1.515",
"high": "1.516",
"low": "1.515",
"volume": "345.38",
"turnover": "523.41722",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037080",
"1.516",
"1.515",
"1.516",
"1.515",
"345.38",
"523.41722"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:37:00",
"close_time": "2026-07-26 06:38:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037020",
"1.516",
"1.516",
"1.516",
"1.516",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:36:00",
"close_time": "2026-07-26 06:37:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "282.17",
"turnover": "427.76972",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036960",
"1.516",
"1.516",
"1.516",
"1.516",
"282.17",
"427.76972"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:36:00",
"open": "1.515",
"close": "1.515",
"high": "1.515",
"low": "1.515",
"volume": "105.75",
"turnover": "160.21125",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036900",
"1.515",
"1.515",
"1.515",
"1.515",
"105.75",
"160.21125"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:34:00",
"close_time": "2026-07-26 06:35:00",
"open": "1.515",
"close": "1.515",
"high": "1.515",
"low": "1.515",
"volume": "254.44",
"turnover": "385.4766",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036840",
"1.515",
"1.515",
"1.515",
"1.515",
"254.44",
"385.4766"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:33:00",
"close_time": "2026-07-26 06:34:00",
"open": "1.515",
"close": "1.515",
"high": "1.515",
"low": "1.515",
"volume": "211.74",
"turnover": "320.7861",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036780",
"1.515",
"1.515",
"1.515",
"1.515",
"211.74",
"320.7861"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:32:00",
"close_time": "2026-07-26 06:33:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "24.66",
"turnover": "37.38456",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036720",
"1.516",
"1.516",
"1.516",
"1.516",
"24.66",
"37.38456"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:31:00",
"close_time": "2026-07-26 06:32:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "4.72",
"turnover": "7.15552",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036660",
"1.516",
"1.516",
"1.516",
"1.516",
"4.72",
"7.15552"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:31:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "185.03",
"turnover": "280.50548",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036600",
"1.516",
"1.516",
"1.516",
"1.516",
"185.03",
"280.50548"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:29:00",
"close_time": "2026-07-26 06:30:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036540",
"1.517",
"1.517",
"1.517",
"1.517",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:28:00",
"close_time": "2026-07-26 06:29:00",
"open": "1.516",
"close": "1.517",
"high": "1.517",
"low": "1.516",
"volume": "32.55",
"turnover": "49.34806",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036480",
"1.516",
"1.517",
"1.517",
"1.516",
"32.55",
"49.34806"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:27:00",
"close_time": "2026-07-26 06:28:00",
"open": "1.516",
"close": "1.517",
"high": "1.517",
"low": "1.516",
"volume": "303.71",
"turnover": "460.42453",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036420",
"1.516",
"1.517",
"1.517",
"1.516",
"303.71",
"460.42453"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:26:00",
"close_time": "2026-07-26 06:27:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "1.02",
"turnover": "1.54734",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036360",
"1.517",
"1.517",
"1.517",
"1.517",
"1.02",
"1.54734"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:26:00",
"open": "1.518",
"close": "1.518",
"high": "1.518",
"low": "1.518",
"volume": "235.55",
"turnover": "357.5649",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036300",
"1.518",
"1.518",
"1.518",
"1.518",
"235.55",
"357.5649"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:24:00",
"close_time": "2026-07-26 06:25:00",
"open": "1.518",
"close": "1.518",
"high": "1.518",
"low": "1.518",
"volume": "4.39",
"turnover": "6.66402",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036240",
"1.518",
"1.518",
"1.518",
"1.518",
"4.39",
"6.66402"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:23:00",
"close_time": "2026-07-26 06:24:00",
"open": "1.518",
"close": "1.518",
"high": "1.518",
"low": "1.518",
"volume": "52.22",
"turnover": "79.26996",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036180",
"1.518",
"1.518",
"1.518",
"1.518",
"52.22",
"79.26996"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:22:00",
"close_time": "2026-07-26 06:23:00",
"open": "1.52",
"close": "1.517",
"high": "1.52",
"low": "1.517",
"volume": "727.22",
"turnover": "1103.92324",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036120",
"1.52",
"1.517",
"1.52",
"1.517",
"727.22",
"1103.92324"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:21:00",
"close_time": "2026-07-26 06:22:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "239.76",
"turnover": "364.4352",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036060",
"1.52",
"1.52",
"1.52",
"1.52",
"239.76",
"364.4352"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:21:00",
"open": "1.518",
"close": "1.52",
"high": "1.52",
"low": "1.517",
"volume": "126.12",
"turnover": "191.47469",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036000",
"1.518",
"1.52",
"1.52",
"1.517",
"126.12",
"191.47469"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:19:00",
"close_time": "2026-07-26 06:20:00",
"open": "1.518",
"close": "1.517",
"high": "1.518",
"low": "1.517",
"volume": "170.78",
"turnover": "259.23134",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035940",
"1.518",
"1.517",
"1.518",
"1.517",
"170.78",
"259.23134"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:18:00",
"close_time": "2026-07-26 06:19:00",
"open": "1.518",
"close": "1.518",
"high": "1.519",
"low": "1.518",
"volume": "833.11",
"turnover": "1265.12512",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035880",
"1.518",
"1.518",
"1.519",
"1.518",
"833.11",
"1265.12512"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:17:00",
"close_time": "2026-07-26 06:18:00",
"open": "1.515",
"close": "1.516",
"high": "1.521",
"low": "1.515",
"volume": "5608.07",
"turnover": "8512.07193",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035820",
"1.515",
"1.516",
"1.521",
"1.515",
"5608.07",
"8512.07193"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:16:00",
"close_time": "2026-07-26 06:17:00",
"open": "1.514",
"close": "1.515",
"high": "1.515",
"low": "1.514",
"volume": "257.57",
"turnover": "390.06598",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035760",
"1.514",
"1.515",
"1.515",
"1.514",
"257.57",
"390.06598"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:16:00",
"open": "1.515",
"close": "1.514",
"high": "1.516",
"low": "1.514",
"volume": "330.64",
"turnover": "500.95404",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035700",
"1.515",
"1.514",
"1.516",
"1.514",
"330.64",
"500.95404"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:14:00",
"close_time": "2026-07-26 06:15:00",
"open": "1.513",
"close": "1.513",
"high": "1.513",
"low": "1.513",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035640",
"1.513",
"1.513",
"1.513",
"1.513",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:13:00",
"close_time": "2026-07-26 06:14:00",
"open": "1.514",
"close": "1.513",
"high": "1.514",
"low": "1.513",
"volume": "106",
"turnover": "160.48375",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035580",
"1.514",
"1.513",
"1.514",
"1.513",
"106",
"160.48375"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:12:00",
"close_time": "2026-07-26 06:13:00",
"open": "1.514",
"close": "1.514",
"high": "1.514",
"low": "1.514",
"volume": "226.15",
"turnover": "342.3911",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035520",
"1.514",
"1.514",
"1.514",
"1.514",
"226.15",
"342.3911"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:11:00",
"close_time": "2026-07-26 06:12:00",
"open": "1.514",
"close": "1.514",
"high": "1.514",
"low": "1.514",
"volume": "1.3",
"turnover": "1.9682",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035460",
"1.514",
"1.514",
"1.514",
"1.514",
"1.3",
"1.9682"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:11:00",
"open": "1.514",
"close": "1.514",
"high": "1.514",
"low": "1.514",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035400",
"1.514",
"1.514",
"1.514",
"1.514",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:09:00",
"close_time": "2026-07-26 06:10:00",
"open": "1.514",
"close": "1.514",
"high": "1.514",
"low": "1.514",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035340",
"1.514",
"1.514",
"1.514",
"1.514",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:08:00",
"close_time": "2026-07-26 06:09:00",
"open": "1.514",
"close": "1.514",
"high": "1.514",
"low": "1.514",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035280",
"1.514",
"1.514",
"1.514",
"1.514",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:07:00",
"close_time": "2026-07-26 06:08:00",
"open": "1.514",
"close": "1.514",
"high": "1.514",
"low": "1.514",
"volume": "239.41",
"turnover": "362.46674",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035220",
"1.514",
"1.514",
"1.514",
"1.514",
"239.41",
"362.46674"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:06:00",
"close_time": "2026-07-26 06:07:00",
"open": "1.513",
"close": "1.513",
"high": "1.513",
"low": "1.513",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035160",
"1.513",
"1.513",
"1.513",
"1.513",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:06:00",
"open": "1.513",
"close": "1.513",
"high": "1.513",
"low": "1.513",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035100",
"1.513",
"1.513",
"1.513",
"1.513",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:04:00",
"close_time": "2026-07-26 06:05:00",
"open": "1.515",
"close": "1.513",
"high": "1.515",
"low": "1.513",
"volume": "30.6",
"turnover": "46.35622",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035040",
"1.515",
"1.513",
"1.515",
"1.513",
"30.6",
"46.35622"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:03:00",
"close_time": "2026-07-26 06:04:00",
"open": "1.515",
"close": "1.513",
"high": "1.515",
"low": "1.513",
"volume": "1460.9",
"turnover": "2212.914",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034980",
"1.515",
"1.513",
"1.515",
"1.513",
"1460.9",
"2212.914"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:02:00",
"close_time": "2026-07-26 06:03:00",
"open": "1.514",
"close": "1.514",
"high": "1.515",
"low": "1.514",
"volume": "653.81",
"turnover": "990.0441",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034920",
"1.514",
"1.514",
"1.515",
"1.514",
"653.81",
"990.0441"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:01:00",
"close_time": "2026-07-26 06:02:00",
"open": "1.513",
"close": "1.513",
"high": "1.513",
"low": "1.513",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034860",
"1.513",
"1.513",
"1.513",
"1.513",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:01:00",
"open": "1.511",
"close": "1.513",
"high": "1.517",
"low": "1.511",
"volume": "5004.43",
"turnover": "7577.67076",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034800",
"1.511",
"1.513",
"1.517",
"1.511",
"5004.43",
"7577.67076"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:59:00",
"close_time": "2026-07-26 06:00:00",
"open": "1.51",
"close": "1.51",
"high": "1.51",
"low": "1.51",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034740",
"1.51",
"1.51",
"1.51",
"1.51",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:58:00",
"close_time": "2026-07-26 05:59:00",
"open": "1.51",
"close": "1.51",
"high": "1.51",
"low": "1.51",
"volume": "2.68",
"turnover": "4.0468",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034680",
"1.51",
"1.51",
"1.51",
"1.51",
"2.68",
"4.0468"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:57:00",
"close_time": "2026-07-26 05:58:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034620",
"1.511",
"1.511",
"1.511",
"1.511",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:56:00",
"close_time": "2026-07-26 05:57:00",
"open": "1.51",
"close": "1.511",
"high": "1.511",
"low": "1.51",
"volume": "430.46",
"turnover": "650.31403",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034560",
"1.51",
"1.511",
"1.511",
"1.51",
"430.46",
"650.31403"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:55:00",
"close_time": "2026-07-26 05:56:00",
"open": "1.509",
"close": "1.509",
"high": "1.509",
"low": "1.509",
"volume": "25.06",
"turnover": "37.81554",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034500",
"1.509",
"1.509",
"1.509",
"1.509",
"25.06",
"37.81554"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:54:00",
"close_time": "2026-07-26 05:55:00",
"open": "1.51",
"close": "1.51",
"high": "1.51",
"low": "1.51",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034440",
"1.51",
"1.51",
"1.51",
"1.51",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:53:00",
"close_time": "2026-07-26 05:54:00",
"open": "1.51",
"close": "1.51",
"high": "1.51",
"low": "1.51",
"volume": "0.7",
"turnover": "1.057",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034380",
"1.51",
"1.51",
"1.51",
"1.51",
"0.7",
"1.057"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:52:00",
"close_time": "2026-07-26 05:53:00",
"open": "1.509",
"close": "1.509",
"high": "1.509",
"low": "1.509",
"volume": "3.36",
"turnover": "5.07024",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034320",
"1.509",
"1.509",
"1.509",
"1.509",
"3.36",
"5.07024"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:51:00",
"close_time": "2026-07-26 05:52:00",
"open": "1.51",
"close": "1.51",
"high": "1.51",
"low": "1.51",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034260",
"1.51",
"1.51",
"1.51",
"1.51",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:50:00",
"close_time": "2026-07-26 05:51:00",
"open": "1.511",
"close": "1.51",
"high": "1.511",
"low": "1.51",
"volume": "357.18",
"turnover": "539.34355",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034200",
"1.511",
"1.51",
"1.511",
"1.51",
"357.18",
"539.34355"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:49:00",
"close_time": "2026-07-26 05:50:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.51",
"volume": "39.04",
"turnover": "58.97208",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034140",
"1.511",
"1.511",
"1.511",
"1.51",
"39.04",
"58.97208"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:48:00",
"close_time": "2026-07-26 05:49:00",
"open": "1.512",
"close": "1.511",
"high": "1.512",
"low": "1.511",
"volume": "3.3",
"turnover": "4.98821",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034080",
"1.512",
"1.511",
"1.512",
"1.511",
"3.3",
"4.98821"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:47:00",
"close_time": "2026-07-26 05:48:00",
"open": "1.512",
"close": "1.511",
"high": "1.512",
"low": "1.511",
"volume": "384.12",
"turnover": "580.78283",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034020",
"1.512",
"1.511",
"1.512",
"1.511",
"384.12",
"580.78283"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:46:00",
"close_time": "2026-07-26 05:47:00",
"open": "1.512",
"close": "1.512",
"high": "1.512",
"low": "1.512",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033960",
"1.512",
"1.512",
"1.512",
"1.512",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 05:46:00",
"open": "1.512",
"close": "1.512",
"high": "1.512",
"low": "1.512",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033900",
"1.512",
"1.512",
"1.512",
"1.512",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:44:00",
"close_time": "2026-07-26 05:45:00",
"open": "1.512",
"close": "1.512",
"high": "1.512",
"low": "1.512",
"volume": "354.74",
"turnover": "536.36688",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033840",
"1.512",
"1.512",
"1.512",
"1.512",
"354.74",
"536.36688"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:43:00",
"close_time": "2026-07-26 05:44:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0.84",
"turnover": "1.26924",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033780",
"1.511",
"1.511",
"1.511",
"1.511",
"0.84",
"1.26924"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:42:00",
"close_time": "2026-07-26 05:43:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0.66",
"turnover": "0.99726",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033720",
"1.511",
"1.511",
"1.511",
"1.511",
"0.66",
"0.99726"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:41:00",
"close_time": "2026-07-26 05:42:00",
"open": "1.511",
"close": "1.51",
"high": "1.511",
"low": "1.51",
"volume": "338.81",
"turnover": "511.83687",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033660",
"1.511",
"1.51",
"1.511",
"1.51",
"338.81",
"511.83687"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:40:00",
"close_time": "2026-07-26 05:41:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033600",
"1.511",
"1.511",
"1.511",
"1.511",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:39:00",
"close_time": "2026-07-26 05:40:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0.88",
"turnover": "1.32968",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033540",
"1.511",
"1.511",
"1.511",
"1.511",
"0.88",
"1.32968"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:38:00",
"close_time": "2026-07-26 05:39:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033480",
"1.511",
"1.511",
"1.511",
"1.511",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:37:00",
"close_time": "2026-07-26 05:38:00",
"open": "1.51",
"close": "1.511",
"high": "1.511",
"low": "1.51",
"volume": "880.92",
"turnover": "1330.86271",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033420",
"1.51",
"1.511",
"1.511",
"1.51",
"880.92",
"1330.86271"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:36:00",
"close_time": "2026-07-26 05:37:00",
"open": "1.51",
"close": "1.51",
"high": "1.51",
"low": "1.51",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033360",
"1.51",
"1.51",
"1.51",
"1.51",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:35:00",
"close_time": "2026-07-26 05:36:00",
"open": "1.51",
"close": "1.51",
"high": "1.51",
"low": "1.51",
"volume": "752.27",
"turnover": "1135.9277",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033300",
"1.51",
"1.51",
"1.51",
"1.51",
"752.27",
"1135.9277"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:34:00",
"close_time": "2026-07-26 05:35:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033240",
"1.511",
"1.511",
"1.511",
"1.511",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:33:00",
"close_time": "2026-07-26 05:34:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033180",
"1.511",
"1.511",
"1.511",
"1.511",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:32:00",
"close_time": "2026-07-26 05:33:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0.99",
"turnover": "1.49589",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033120",
"1.511",
"1.511",
"1.511",
"1.511",
"0.99",
"1.49589"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:31:00",
"close_time": "2026-07-26 05:32:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "13.62",
"turnover": "20.57982",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033060",
"1.511",
"1.511",
"1.511",
"1.511",
"13.62",
"20.57982"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:35:00",
"open": "1.515",
"close": "1.515",
"high": "1.515",
"low": "1.515",
"volume": "6.46",
"turnover": "9.7869",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785043800",
"1.515",
"1.515",
"1.515",
"1.515",
"6.46",
"9.7869"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:25:00",
"close_time": "2026-07-26 08:30:00",
"open": "1.517",
"close": "1.517",
"high": "1.518",
"low": "1.516",
"volume": "393.64",
"turnover": "597.30198",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785043500",
"1.517",
"1.517",
"1.518",
"1.516",
"393.64",
"597.30198"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:20:00",
"close_time": "2026-07-26 08:25:00",
"open": "1.517",
"close": "1.517",
"high": "1.518",
"low": "1.517",
"volume": "388.89",
"turnover": "589.94826",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785043200",
"1.517",
"1.517",
"1.518",
"1.517",
"388.89",
"589.94826"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:20:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.513",
"volume": "3182.63",
"turnover": "4821.61617",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042900",
"1.516",
"1.516",
"1.516",
"1.513",
"3182.63",
"4821.61617"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:10:00",
"close_time": "2026-07-26 08:15:00",
"open": "1.513",
"close": "1.516",
"high": "1.517",
"low": "1.513",
"volume": "1425.75",
"turnover": "2160.53033",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042600",
"1.513",
"1.516",
"1.517",
"1.513",
"1425.75",
"2160.53033"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:05:00",
"close_time": "2026-07-26 08:10:00",
"open": "1.515",
"close": "1.514",
"high": "1.515",
"low": "1.513",
"volume": "376.1",
"turnover": "569.31045",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042300",
"1.515",
"1.514",
"1.515",
"1.513",
"376.1",
"569.31045"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:05:00",
"open": "1.516",
"close": "1.516",
"high": "1.517",
"low": "1.515",
"volume": "471.46",
"turnover": "714.70514",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042000",
"1.516",
"1.516",
"1.517",
"1.515",
"471.46",
"714.70514"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 08:00:00",
"open": "1.515",
"close": "1.516",
"high": "1.516",
"low": "1.514",
"volume": "1533.26",
"turnover": "2323.31178",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041700",
"1.515",
"1.516",
"1.516",
"1.514",
"1533.26",
"2323.31178"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:55:00",
"open": "1.516",
"close": "1.515",
"high": "1.516",
"low": "1.515",
"volume": "261.26",
"turnover": "395.81608",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041400",
"1.516",
"1.515",
"1.516",
"1.515",
"261.26",
"395.81608"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:50:00",
"open": "1.518",
"close": "1.516",
"high": "1.518",
"low": "1.515",
"volume": "1020.44",
"turnover": "1547.50844",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041100",
"1.518",
"1.516",
"1.518",
"1.515",
"1020.44",
"1547.50844"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:45:00",
"open": "1.518",
"close": "1.516",
"high": "1.518",
"low": "1.516",
"volume": "480.29",
"turnover": "728.20632",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040800",
"1.518",
"1.516",
"1.518",
"1.516",
"480.29",
"728.20632"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:40:00",
"open": "1.518",
"close": "1.517",
"high": "1.519",
"low": "1.516",
"volume": "1374.04",
"turnover": "2085.4302",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040500",
"1.518",
"1.517",
"1.519",
"1.516",
"1374.04",
"2085.4302"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:35:00",
"open": "1.517",
"close": "1.518",
"high": "1.518",
"low": "1.516",
"volume": "187.54",
"turnover": "284.64191",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040200",
"1.517",
"1.518",
"1.518",
"1.516",
"187.54",
"284.64191"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:30:00",
"open": "1.517",
"close": "1.518",
"high": "1.518",
"low": "1.517",
"volume": "462.4",
"turnover": "701.79156",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039900",
"1.517",
"1.518",
"1.518",
"1.517",
"462.4",
"701.79156"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:25:00",
"open": "1.52",
"close": "1.517",
"high": "1.52",
"low": "1.517",
"volume": "1240.1",
"turnover": "1882.88224",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039600",
"1.52",
"1.517",
"1.52",
"1.517",
"1240.1",
"1882.88224"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:20:00",
"open": "1.521",
"close": "1.519",
"high": "1.522",
"low": "1.518",
"volume": "2377.15",
"turnover": "3612.9022",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039300",
"1.521",
"1.519",
"1.522",
"1.518",
"2377.15",
"3612.9022"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:15:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "13.11",
"turnover": "19.9272",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039000",
"1.52",
"1.52",
"1.52",
"1.52",
"13.11",
"19.9272"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:10:00",
"open": "1.522",
"close": "1.521",
"high": "1.522",
"low": "1.521",
"volume": "316.81",
"turnover": "482.18048",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038700",
"1.522",
"1.521",
"1.522",
"1.521",
"316.81",
"482.18048"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:05:00",
"open": "1.521",
"close": "1.522",
"high": "1.523",
"low": "1.521",
"volume": "228.94",
"turnover": "348.53026",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038400",
"1.521",
"1.522",
"1.523",
"1.521",
"228.94",
"348.53026"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 07:00:00",
"open": "1.52",
"close": "1.521",
"high": "1.521",
"low": "1.519",
"volume": "1250.17",
"turnover": "1900.67846",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038100",
"1.52",
"1.521",
"1.521",
"1.519",
"1250.17",
"1900.67846"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:55:00",
"open": "1.521",
"close": "1.52",
"high": "1.521",
"low": "1.52",
"volume": "245.4",
"turnover": "373.04278",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037800",
"1.521",
"1.52",
"1.521",
"1.52",
"245.4",
"373.04278"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:50:00",
"open": "1.519",
"close": "1.521",
"high": "1.521",
"low": "1.519",
"volume": "786.16",
"turnover": "1195.19263",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037500",
"1.519",
"1.521",
"1.521",
"1.519",
"786.16",
"1195.19263"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:45:00",
"open": "1.516",
"close": "1.519",
"high": "1.519",
"low": "1.514",
"volume": "1428.36",
"turnover": "2166.69558",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037200",
"1.516",
"1.519",
"1.519",
"1.514",
"1428.36",
"2166.69558"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:40:00",
"open": "1.515",
"close": "1.515",
"high": "1.516",
"low": "1.515",
"volume": "733.3",
"turnover": "1111.39819",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036900",
"1.515",
"1.515",
"1.516",
"1.515",
"733.3",
"1111.39819"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:35:00",
"open": "1.516",
"close": "1.515",
"high": "1.516",
"low": "1.515",
"volume": "680.59",
"turnover": "1031.30826",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036600",
"1.516",
"1.515",
"1.516",
"1.515",
"680.59",
"1031.30826"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:30:00",
"open": "1.518",
"close": "1.517",
"high": "1.518",
"low": "1.516",
"volume": "572.83",
"turnover": "868.88483",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036300",
"1.518",
"1.517",
"1.518",
"1.516",
"572.83",
"868.88483"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:25:00",
"open": "1.518",
"close": "1.518",
"high": "1.52",
"low": "1.517",
"volume": "1149.71",
"turnover": "1745.76711",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036000",
"1.518",
"1.518",
"1.52",
"1.517",
"1149.71",
"1745.76711"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:20:00",
"open": "1.515",
"close": "1.517",
"high": "1.521",
"low": "1.514",
"volume": "7200.17",
"turnover": "10927.44841",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035700",
"1.515",
"1.517",
"1.521",
"1.514",
"7200.17",
"10927.44841"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:15:00",
"open": "1.514",
"close": "1.513",
"high": "1.514",
"low": "1.513",
"volume": "333.45",
"turnover": "504.84305",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035400",
"1.514",
"1.513",
"1.514",
"1.513",
"333.45",
"504.84305"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:10:00",
"open": "1.514",
"close": "1.514",
"high": "1.514",
"low": "1.514",
"volume": "239.41",
"turnover": "362.46674",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035100",
"1.514",
"1.514",
"1.514",
"1.514",
"239.41",
"362.46674"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:05:00",
"open": "1.511",
"close": "1.513",
"high": "1.517",
"low": "1.511",
"volume": "7149.74",
"turnover": "10826.98508",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034800",
"1.511",
"1.513",
"1.517",
"1.511",
"7149.74",
"10826.98508"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:55:00",
"close_time": "2026-07-26 06:00:00",
"open": "1.509",
"close": "1.51",
"high": "1.511",
"low": "1.509",
"volume": "458.2",
"turnover": "692.17637",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034500",
"1.509",
"1.51",
"1.511",
"1.509",
"458.2",
"692.17637"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:50:00",
"close_time": "2026-07-26 05:55:00",
"open": "1.511",
"close": "1.51",
"high": "1.511",
"low": "1.509",
"volume": "361.24",
"turnover": "545.47079",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034200",
"1.511",
"1.51",
"1.511",
"1.509",
"361.24",
"545.47079"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 05:50:00",
"open": "1.512",
"close": "1.511",
"high": "1.512",
"low": "1.51",
"volume": "426.46",
"turnover": "644.74312",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033900",
"1.512",
"1.511",
"1.512",
"1.51",
"426.46",
"644.74312"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:40:00",
"close_time": "2026-07-26 05:45:00",
"open": "1.511",
"close": "1.512",
"high": "1.512",
"low": "1.51",
"volume": "695.05",
"turnover": "1050.47025",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033600",
"1.511",
"1.512",
"1.512",
"1.51",
"695.05",
"1050.47025"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:35:00",
"close_time": "2026-07-26 05:40:00",
"open": "1.51",
"close": "1.511",
"high": "1.511",
"low": "1.51",
"volume": "1634.07",
"turnover": "2468.12009",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033300",
"1.51",
"1.511",
"1.511",
"1.51",
"1634.07",
"2468.12009"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:35:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "388.82",
"turnover": "587.50702",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033000",
"1.511",
"1.511",
"1.511",
"1.511",
"388.82",
"587.50702"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:25:00",
"close_time": "2026-07-26 05:30:00",
"open": "1.511",
"close": "1.51",
"high": "1.511",
"low": "1.51",
"volume": "121.98",
"turnover": "184.28955",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032700",
"1.511",
"1.51",
"1.511",
"1.51",
"121.98",
"184.28955"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:20:00",
"close_time": "2026-07-26 05:25:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "241.86",
"turnover": "365.45046",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032400",
"1.511",
"1.511",
"1.511",
"1.511",
"241.86",
"365.45046"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:20:00",
"open": "1.513",
"close": "1.512",
"high": "1.513",
"low": "1.512",
"volume": "2233.47",
"turnover": "3377.74825",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032100",
"1.513",
"1.512",
"1.513",
"1.512",
"2233.47",
"3377.74825"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:10:00",
"close_time": "2026-07-26 05:15:00",
"open": "1.508",
"close": "1.512",
"high": "1.512",
"low": "1.508",
"volume": "1457.58",
"turnover": "2199.69332",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031800",
"1.508",
"1.512",
"1.512",
"1.508",
"1457.58",
"2199.69332"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:05:00",
"close_time": "2026-07-26 05:10:00",
"open": "1.51",
"close": "1.509",
"high": "1.51",
"low": "1.508",
"volume": "706.26",
"turnover": "1065.87865",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031500",
"1.51",
"1.509",
"1.51",
"1.508",
"706.26",
"1065.87865"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:05:00",
"open": "1.509",
"close": "1.511",
"high": "1.511",
"low": "1.506",
"volume": "2660.06",
"turnover": "4010.75955",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031200",
"1.509",
"1.511",
"1.511",
"1.506",
"2660.06",
"4010.75955"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:55:00",
"close_time": "2026-07-26 05:00:00",
"open": "1.508",
"close": "1.508",
"high": "1.509",
"low": "1.508",
"volume": "129.12",
"turnover": "194.73583",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785030900",
"1.508",
"1.508",
"1.509",
"1.508",
"129.12",
"194.73583"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:50:00",
"close_time": "2026-07-26 04:55:00",
"open": "1.508",
"close": "1.508",
"high": "1.508",
"low": "1.508",
"volume": "13.37",
"turnover": "20.16196",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785030600",
"1.508",
"1.508",
"1.508",
"1.508",
"13.37",
"20.16196"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 04:50:00",
"open": "1.506",
"close": "1.51",
"high": "1.51",
"low": "1.506",
"volume": "1400.46",
"turnover": "2112.57512",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785030300",
"1.506",
"1.51",
"1.51",
"1.506",
"1400.46",
"2112.57512"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:40:00",
"close_time": "2026-07-26 04:45:00",
"open": "1.507",
"close": "1.506",
"high": "1.508",
"low": "1.506",
"volume": "161.51",
"turnover": "243.41637",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785030000",
"1.507",
"1.506",
"1.508",
"1.506",
"161.51",
"243.41637"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:35:00",
"close_time": "2026-07-26 04:40:00",
"open": "1.508",
"close": "1.507",
"high": "1.509",
"low": "1.507",
"volume": "414.66",
"turnover": "625.09278",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785029700",
"1.508",
"1.507",
"1.509",
"1.507",
"414.66",
"625.09278"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:35:00",
"open": "1.511",
"close": "1.508",
"high": "1.511",
"low": "1.508",
"volume": "1232.52",
"turnover": "1860.41666",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785029400",
"1.511",
"1.508",
"1.511",
"1.508",
"1232.52",
"1860.41666"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:25:00",
"close_time": "2026-07-26 04:30:00",
"open": "1.513",
"close": "1.511",
"high": "1.513",
"low": "1.511",
"volume": "248.91",
"turnover": "376.18139",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785029100",
"1.513",
"1.511",
"1.513",
"1.511",
"248.91",
"376.18139"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:20:00",
"close_time": "2026-07-26 04:25:00",
"open": "1.515",
"close": "1.513",
"high": "1.515",
"low": "1.512",
"volume": "462.94",
"turnover": "700.36947",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785028800",
"1.515",
"1.513",
"1.515",
"1.512",
"462.94",
"700.36947"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:20:00",
"open": "1.512",
"close": "1.517",
"high": "1.517",
"low": "1.512",
"volume": "742.05",
"turnover": "1123.8003",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785028500",
"1.512",
"1.517",
"1.517",
"1.512",
"742.05",
"1123.8003"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:10:00",
"close_time": "2026-07-26 04:15:00",
"open": "1.511",
"close": "1.518",
"high": "1.518",
"low": "1.511",
"volume": "8804.48",
"turnover": "13339.9079",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785028200",
"1.511",
"1.518",
"1.518",
"1.511",
"8804.48",
"13339.9079"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:05:00",
"close_time": "2026-07-26 04:10:00",
"open": "1.512",
"close": "1.512",
"high": "1.514",
"low": "1.511",
"volume": "1128.8",
"turnover": "1707.12734",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785027900",
"1.512",
"1.512",
"1.514",
"1.511",
"1128.8",
"1707.12734"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:05:00",
"open": "1.512",
"close": "1.512",
"high": "1.513",
"low": "1.511",
"volume": "744.38",
"turnover": "1125.61762",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785027600",
"1.512",
"1.512",
"1.513",
"1.511",
"744.38",
"1125.61762"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:55:00",
"close_time": "2026-07-26 04:00:00",
"open": "1.513",
"close": "1.512",
"high": "1.513",
"low": "1.511",
"volume": "130.45",
"turnover": "197.23664",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785027300",
"1.513",
"1.512",
"1.513",
"1.511",
"130.45",
"197.23664"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:50:00",
"close_time": "2026-07-26 03:55:00",
"open": "1.513",
"close": "1.513",
"high": "1.514",
"low": "1.512",
"volume": "884.19",
"turnover": "1337.79159",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785027000",
"1.513",
"1.513",
"1.514",
"1.512",
"884.19",
"1337.79159"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 03:50:00",
"open": "1.517",
"close": "1.514",
"high": "1.517",
"low": "1.51",
"volume": "7917.64",
"turnover": "11975.63548",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785026700",
"1.517",
"1.514",
"1.517",
"1.51",
"7917.64",
"11975.63548"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:40:00",
"close_time": "2026-07-26 03:45:00",
"open": "1.507",
"close": "1.515",
"high": "1.517",
"low": "1.507",
"volume": "7738.66",
"turnover": "11709.69177",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785026400",
"1.507",
"1.515",
"1.517",
"1.507",
"7738.66",
"11709.69177"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:35:00",
"close_time": "2026-07-26 03:40:00",
"open": "1.508",
"close": "1.507",
"high": "1.509",
"low": "1.507",
"volume": "1043.56",
"turnover": "1573.57542",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785026100",
"1.508",
"1.507",
"1.509",
"1.507",
"1043.56",
"1573.57542"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:35:00",
"open": "1.506",
"close": "1.508",
"high": "1.509",
"low": "1.504",
"volume": "4842.08",
"turnover": "7288.26483",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785025800",
"1.506",
"1.508",
"1.509",
"1.504",
"4842.08",
"7288.26483"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:25:00",
"close_time": "2026-07-26 03:30:00",
"open": "1.513",
"close": "1.507",
"high": "1.513",
"low": "1.507",
"volume": "1100.62",
"turnover": "1661.28834",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785025500",
"1.513",
"1.507",
"1.513",
"1.507",
"1100.62",
"1661.28834"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:20:00",
"close_time": "2026-07-26 03:25:00",
"open": "1.514",
"close": "1.512",
"high": "1.514",
"low": "1.512",
"volume": "7.6",
"turnover": "11.50257",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785025200",
"1.514",
"1.512",
"1.514",
"1.512",
"7.6",
"11.50257"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:20:00",
"open": "1.511",
"close": "1.514",
"high": "1.514",
"low": "1.51",
"volume": "244.59",
"turnover": "369.99085",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785024900",
"1.511",
"1.514",
"1.514",
"1.51",
"244.59",
"369.99085"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:10:00",
"close_time": "2026-07-26 03:15:00",
"open": "1.514",
"close": "1.511",
"high": "1.514",
"low": "1.511",
"volume": "1716.98",
"turnover": "2597.13317",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785024600",
"1.514",
"1.511",
"1.514",
"1.511",
"1716.98",
"2597.13317"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:05:00",
"close_time": "2026-07-26 03:10:00",
"open": "1.512",
"close": "1.516",
"high": "1.521",
"low": "1.511",
"volume": "11691.55",
"turnover": "17730.09488",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785024300",
"1.512",
"1.516",
"1.521",
"1.511",
"11691.55",
"17730.09488"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:05:00",
"open": "1.506",
"close": "1.512",
"high": "1.514",
"low": "1.505",
"volume": "5952.59",
"turnover": "8993.00216",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785024000",
"1.506",
"1.512",
"1.514",
"1.505",
"5952.59",
"8993.00216"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:55:00",
"close_time": "2026-07-26 03:00:00",
"open": "1.508",
"close": "1.507",
"high": "1.512",
"low": "1.505",
"volume": "4445.01",
"turnover": "6710.31225",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785023700",
"1.508",
"1.507",
"1.512",
"1.505",
"4445.01",
"6710.31225"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:50:00",
"close_time": "2026-07-26 02:55:00",
"open": "1.508",
"close": "1.508",
"high": "1.511",
"low": "1.506",
"volume": "3367.62",
"turnover": "5080.79672",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785023400",
"1.508",
"1.508",
"1.511",
"1.506",
"3367.62",
"5080.79672"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 02:50:00",
"open": "1.505",
"close": "1.508",
"high": "1.51",
"low": "1.504",
"volume": "5174.56",
"turnover": "7796.41093",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785023100",
"1.505",
"1.508",
"1.51",
"1.504",
"5174.56",
"7796.41093"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:40:00",
"close_time": "2026-07-26 02:45:00",
"open": "1.502",
"close": "1.506",
"high": "1.511",
"low": "1.502",
"volume": "4558.92",
"turnover": "6873.54102",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785022800",
"1.502",
"1.506",
"1.511",
"1.502",
"4558.92",
"6873.54102"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:35:00",
"close_time": "2026-07-26 02:40:00",
"open": "1.496",
"close": "1.503",
"high": "1.504",
"low": "1.496",
"volume": "2632.6",
"turnover": "3952.23392",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785022500",
"1.496",
"1.503",
"1.504",
"1.496",
"2632.6",
"3952.23392"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:35:00",
"open": "1.493",
"close": "1.495",
"high": "1.496",
"low": "1.492",
"volume": "1837.29",
"turnover": "2744.07324",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785022200",
"1.493",
"1.495",
"1.496",
"1.492",
"1837.29",
"2744.07324"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:25:00",
"close_time": "2026-07-26 02:30:00",
"open": "1.493",
"close": "1.493",
"high": "1.494",
"low": "1.493",
"volume": "155.67",
"turnover": "232.41566",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785021900",
"1.493",
"1.493",
"1.494",
"1.493",
"155.67",
"232.41566"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:20:00",
"close_time": "2026-07-26 02:25:00",
"open": "1.492",
"close": "1.494",
"high": "1.494",
"low": "1.492",
"volume": "495.75",
"turnover": "740.48959",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785021600",
"1.492",
"1.494",
"1.494",
"1.492",
"495.75",
"740.48959"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:20:00",
"open": "1.493",
"close": "1.493",
"high": "1.495",
"low": "1.493",
"volume": "2108.55",
"turnover": "3149.6362",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785021300",
"1.493",
"1.493",
"1.495",
"1.493",
"2108.55",
"3149.6362"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:10:00",
"close_time": "2026-07-26 02:15:00",
"open": "1.494",
"close": "1.494",
"high": "1.495",
"low": "1.494",
"volume": "628.08",
"turnover": "938.69704",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785021000",
"1.494",
"1.494",
"1.495",
"1.494",
"628.08",
"938.69704"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:05:00",
"close_time": "2026-07-26 02:10:00",
"open": "1.492",
"close": "1.494",
"high": "1.495",
"low": "1.492",
"volume": "869.63",
"turnover": "1298.96945",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785020700",
"1.492",
"1.494",
"1.495",
"1.492",
"869.63",
"1298.96945"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:05:00",
"open": "1.492",
"close": "1.492",
"high": "1.494",
"low": "1.491",
"volume": "9646.86",
"turnover": "14393.27259",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785020400",
"1.492",
"1.492",
"1.494",
"1.491",
"9646.86",
"14393.27259"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:55:00",
"close_time": "2026-07-26 02:00:00",
"open": "1.495",
"close": "1.492",
"high": "1.495",
"low": "1.492",
"volume": "7546.63",
"turnover": "11267.3298",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785020100",
"1.495",
"1.492",
"1.495",
"1.492",
"7546.63",
"11267.3298"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:50:00",
"close_time": "2026-07-26 01:55:00",
"open": "1.498",
"close": "1.495",
"high": "1.499",
"low": "1.494",
"volume": "1316.01",
"turnover": "1969.11082",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785019800",
"1.498",
"1.495",
"1.499",
"1.494",
"1316.01",
"1969.11082"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 01:50:00",
"open": "1.494",
"close": "1.499",
"high": "1.499",
"low": "1.493",
"volume": "6087.97",
"turnover": "9107.99722",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785019500",
"1.494",
"1.499",
"1.499",
"1.493",
"6087.97",
"9107.99722"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:40:00",
"close_time": "2026-07-26 01:45:00",
"open": "1.494",
"close": "1.495",
"high": "1.498",
"low": "1.493",
"volume": "7594.33",
"turnover": "11355.90413",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785019200",
"1.494",
"1.495",
"1.498",
"1.493",
"7594.33",
"11355.90413"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:35:00",
"close_time": "2026-07-26 01:40:00",
"open": "1.493",
"close": "1.494",
"high": "1.494",
"low": "1.491",
"volume": "3095.76",
"turnover": "4621.57263",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785018900",
"1.493",
"1.494",
"1.494",
"1.491",
"3095.76",
"4621.57263"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:35:00",
"open": "1.492",
"close": "1.492",
"high": "1.492",
"low": "1.486",
"volume": "4304.33",
"turnover": "6408.61481",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785018600",
"1.492",
"1.492",
"1.492",
"1.486",
"4304.33",
"6408.61481"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:25:00",
"close_time": "2026-07-26 01:30:00",
"open": "1.488",
"close": "1.491",
"high": "1.491",
"low": "1.487",
"volume": "928.15",
"turnover": "1382.32999",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785018300",
"1.488",
"1.491",
"1.491",
"1.487",
"928.15",
"1382.32999"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:20:00",
"close_time": "2026-07-26 01:25:00",
"open": "1.488",
"close": "1.488",
"high": "1.488",
"low": "1.485",
"volume": "3123.55",
"turnover": "4642.84256",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785018000",
"1.488",
"1.488",
"1.488",
"1.485",
"3123.55",
"4642.84256"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:20:00",
"open": "1.487",
"close": "1.489",
"high": "1.491",
"low": "1.486",
"volume": "1815.03",
"turnover": "2699.97557",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785017700",
"1.487",
"1.489",
"1.491",
"1.486",
"1815.03",
"2699.97557"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:10:00",
"close_time": "2026-07-26 01:15:00",
"open": "1.488",
"close": "1.486",
"high": "1.489",
"low": "1.485",
"volume": "2039",
"turnover": "3032.30729",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785017400",
"1.488",
"1.486",
"1.489",
"1.485",
"2039",
"3032.30729"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:05:00",
"close_time": "2026-07-26 01:10:00",
"open": "1.487",
"close": "1.489",
"high": "1.49",
"low": "1.486",
"volume": "889.1",
"turnover": "1322.95822",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785017100",
"1.487",
"1.489",
"1.49",
"1.486",
"889.1",
"1322.95822"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:05:00",
"open": "1.487",
"close": "1.487",
"high": "1.488",
"low": "1.486",
"volume": "527.35",
"turnover": "784.15518",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785016800",
"1.487",
"1.487",
"1.488",
"1.486",
"527.35",
"784.15518"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:55:00",
"close_time": "2026-07-26 01:00:00",
"open": "1.487",
"close": "1.487",
"high": "1.487",
"low": "1.486",
"volume": "169.49",
"turnover": "251.9697",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785016500",
"1.487",
"1.487",
"1.487",
"1.486",
"169.49",
"251.9697"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:50:00",
"close_time": "2026-07-26 00:55:00",
"open": "1.489",
"close": "1.487",
"high": "1.489",
"low": "1.487",
"volume": "681.15",
"turnover": "1012.91868",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785016200",
"1.489",
"1.487",
"1.489",
"1.487",
"681.15",
"1012.91868"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 00:50:00",
"open": "1.488",
"close": "1.489",
"high": "1.49",
"low": "1.488",
"volume": "1577.75",
"turnover": "2349.03831",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785015900",
"1.488",
"1.489",
"1.49",
"1.488",
"1577.75",
"2349.03831"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:40:00",
"close_time": "2026-07-26 00:45:00",
"open": "1.493",
"close": "1.488",
"high": "1.496",
"low": "1.487",
"volume": "1932.78",
"turnover": "2881.71056",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785015600",
"1.493",
"1.488",
"1.496",
"1.487",
"1932.78",
"2881.71056"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:35:00",
"close_time": "2026-07-26 00:40:00",
"open": "1.494",
"close": "1.494",
"high": "1.494",
"low": "1.493",
"volume": "91.28",
"turnover": "136.34918",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785015300",
"1.494",
"1.494",
"1.494",
"1.493",
"91.28",
"136.34918"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:35:00",
"open": "1.494",
"close": "1.493",
"high": "1.494",
"low": "1.492",
"volume": "1103.43",
"turnover": "1647.76794",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785015000",
"1.494",
"1.493",
"1.494",
"1.492",
"1103.43",
"1647.76794"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:25:00",
"close_time": "2026-07-26 00:30:00",
"open": "1.492",
"close": "1.494",
"high": "1.494",
"low": "1.49",
"volume": "712.43",
"turnover": "1063.27579",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785014700",
"1.492",
"1.494",
"1.494",
"1.49",
"712.43",
"1063.27579"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:20:00",
"close_time": "2026-07-26 00:25:00",
"open": "1.494",
"close": "1.491",
"high": "1.494",
"low": "1.491",
"volume": "2455.82",
"turnover": "3663.41428",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785014400",
"1.494",
"1.491",
"1.494",
"1.491",
"2455.82",
"3663.41428"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:20:00",
"open": "1.495",
"close": "1.494",
"high": "1.495",
"low": "1.491",
"volume": "3217.72",
"turnover": "4806.49131",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785014100",
"1.495",
"1.494",
"1.495",
"1.491",
"3217.72",
"4806.49131"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:10:00",
"close_time": "2026-07-26 00:15:00",
"open": "1.499",
"close": "1.495",
"high": "1.5",
"low": "1.495",
"volume": "3249.85",
"turnover": "4863.42222",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785013800",
"1.499",
"1.495",
"1.5",
"1.495",
"3249.85",
"4863.42222"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:05:00",
"close_time": "2026-07-26 00:10:00",
"open": "1.504",
"close": "1.499",
"high": "1.506",
"low": "1.499",
"volume": "4024.62",
"turnover": "6051.0996",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785013500",
"1.504",
"1.499",
"1.506",
"1.499",
"4024.62",
"6051.0996"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:05:00",
"open": "1.501",
"close": "1.504",
"high": "1.507",
"low": "1.5",
"volume": "6493.66",
"turnover": "9763.70306",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785013200",
"1.501",
"1.504",
"1.507",
"1.5",
"6493.66",
"9763.70306"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:55:00",
"close_time": "2026-07-26 00:00:00",
"open": "1.498",
"close": "1.5",
"high": "1.503",
"low": "1.498",
"volume": "7069.15",
"turnover": "10612.03762",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785012900",
"1.498",
"1.5",
"1.503",
"1.498",
"7069.15",
"10612.03762"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:50:00",
"close_time": "2026-07-25 23:55:00",
"open": "1.5",
"close": "1.497",
"high": "1.5",
"low": "1.497",
"volume": "856.95",
"turnover": "1285.02506",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785012600",
"1.5",
"1.497",
"1.5",
"1.497",
"856.95",
"1285.02506"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-25 23:50:00",
"open": "1.501",
"close": "1.499",
"high": "1.501",
"low": "1.499",
"volume": "430.95",
"turnover": "646.40943",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785012300",
"1.501",
"1.499",
"1.501",
"1.499",
"430.95",
"646.40943"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:40:00",
"close_time": "2026-07-25 23:45:00",
"open": "1.502",
"close": "1.501",
"high": "1.503",
"low": "1.501",
"volume": "887.74",
"turnover": "1333.01542",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785012000",
"1.502",
"1.501",
"1.503",
"1.501",
"887.74",
"1333.01542"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:35:00",
"close_time": "2026-07-25 23:40:00",
"open": "1.501",
"close": "1.502",
"high": "1.502",
"low": "1.501",
"volume": "1228.07",
"turnover": "1843.90293",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785011700",
"1.501",
"1.502",
"1.502",
"1.501",
"1228.07",
"1843.90293"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:35:00",
"open": "1.499",
"close": "1.502",
"high": "1.502",
"low": "1.499",
"volume": "1888.23",
"turnover": "2831.48029",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785011400",
"1.499",
"1.502",
"1.502",
"1.499",
"1888.23",
"2831.48029"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:25:00",
"close_time": "2026-07-25 23:30:00",
"open": "1.497",
"close": "1.501",
"high": "1.501",
"low": "1.495",
"volume": "5607.16",
"turnover": "8401.05656",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785011100",
"1.497",
"1.501",
"1.501",
"1.495",
"5607.16",
"8401.05656"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:20:00",
"close_time": "2026-07-25 23:25:00",
"open": "1.495",
"close": "1.497",
"high": "1.498",
"low": "1.494",
"volume": "1481.51",
"turnover": "2216.47099",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785010800",
"1.495",
"1.497",
"1.498",
"1.494",
"1481.51",
"2216.47099"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:20:00",
"open": "1.495",
"close": "1.495",
"high": "1.495",
"low": "1.493",
"volume": "1268.28",
"turnover": "1894.82037",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785010500",
"1.495",
"1.495",
"1.495",
"1.493",
"1268.28",
"1894.82037"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:10:00",
"close_time": "2026-07-25 23:15:00",
"open": "1.496",
"close": "1.494",
"high": "1.497",
"low": "1.494",
"volume": "1252.65",
"turnover": "1873.95639",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785010200",
"1.496",
"1.494",
"1.497",
"1.494",
"1252.65",
"1873.95639"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:05:00",
"close_time": "2026-07-25 23:10:00",
"open": "1.497",
"close": "1.496",
"high": "1.497",
"low": "1.494",
"volume": "1005.31",
"turnover": "1502.49684",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785009900",
"1.497",
"1.496",
"1.497",
"1.494",
"1005.31",
"1502.49684"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:05:00",
"open": "1.495",
"close": "1.496",
"high": "1.498",
"low": "1.495",
"volume": "950.12",
"turnover": "1422.05641",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785009600",
"1.495",
"1.496",
"1.498",
"1.495",
"950.12",
"1422.05641"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:55:00",
"close_time": "2026-07-25 23:00:00",
"open": "1.495",
"close": "1.495",
"high": "1.496",
"low": "1.495",
"volume": "864.71",
"turnover": "1292.75368",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785009300",
"1.495",
"1.495",
"1.496",
"1.495",
"864.71",
"1292.75368"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:50:00",
"close_time": "2026-07-25 22:55:00",
"open": "1.496",
"close": "1.495",
"high": "1.497",
"low": "1.494",
"volume": "1417.42",
"turnover": "2120.09061",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785009000",
"1.496",
"1.495",
"1.497",
"1.494",
"1417.42",
"2120.09061"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 22:50:00",
"open": "1.496",
"close": "1.495",
"high": "1.496",
"low": "1.494",
"volume": "1207.42",
"turnover": "1804.92181",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785008700",
"1.496",
"1.495",
"1.496",
"1.494",
"1207.42",
"1804.92181"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:40:00",
"close_time": "2026-07-25 22:45:00",
"open": "1.496",
"close": "1.496",
"high": "1.5",
"low": "1.495",
"volume": "3901.54",
"turnover": "5841.20981",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785008400",
"1.496",
"1.496",
"1.5",
"1.495",
"3901.54",
"5841.20981"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:35:00",
"close_time": "2026-07-25 22:40:00",
"open": "1.493",
"close": "1.495",
"high": "1.495",
"low": "1.492",
"volume": "1149.18",
"turnover": "1716.22382",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785008100",
"1.493",
"1.495",
"1.495",
"1.492",
"1149.18",
"1716.22382"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:45:00",
"open": "1.515",
"close": "1.515",
"high": "1.515",
"low": "1.515",
"volume": "6.46",
"turnover": "9.7869",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785043800",
"1.515",
"1.515",
"1.515",
"1.515",
"6.46",
"9.7869"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:30:00",
"open": "1.516",
"close": "1.517",
"high": "1.518",
"low": "1.513",
"volume": "3965.16",
"turnover": "6008.86641",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042900",
"1.516",
"1.517",
"1.518",
"1.513",
"3965.16",
"6008.86641"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:15:00",
"open": "1.516",
"close": "1.516",
"high": "1.517",
"low": "1.513",
"volume": "2273.31",
"turnover": "3444.54592",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042000",
"1.516",
"1.516",
"1.517",
"1.513",
"2273.31",
"3444.54592"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 08:00:00",
"open": "1.518",
"close": "1.516",
"high": "1.518",
"low": "1.514",
"volume": "2814.96",
"turnover": "4266.6363",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041100",
"1.518",
"1.516",
"1.518",
"1.514",
"2814.96",
"4266.6363"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:45:00",
"open": "1.517",
"close": "1.516",
"high": "1.519",
"low": "1.516",
"volume": "2041.87",
"turnover": "3098.27843",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040200",
"1.517",
"1.516",
"1.519",
"1.516",
"2041.87",
"3098.27843"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:30:00",
"open": "1.521",
"close": "1.518",
"high": "1.522",
"low": "1.517",
"volume": "4079.65",
"turnover": "6197.576",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039300",
"1.521",
"1.518",
"1.522",
"1.517",
"4079.65",
"6197.576"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:15:00",
"open": "1.521",
"close": "1.52",
"high": "1.523",
"low": "1.52",
"volume": "558.86",
"turnover": "850.63794",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038400",
"1.521",
"1.52",
"1.523",
"1.52",
"558.86",
"850.63794"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 07:00:00",
"open": "1.519",
"close": "1.521",
"high": "1.521",
"low": "1.519",
"volume": "2281.73",
"turnover": "3468.91387",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037500",
"1.519",
"1.521",
"1.521",
"1.519",
"2281.73",
"3468.91387"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:45:00",
"open": "1.516",
"close": "1.519",
"high": "1.519",
"low": "1.514",
"volume": "2842.25",
"turnover": "4309.40203",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036600",
"1.516",
"1.519",
"1.519",
"1.514",
"2842.25",
"4309.40203"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:30:00",
"open": "1.515",
"close": "1.517",
"high": "1.521",
"low": "1.514",
"volume": "8922.71",
"turnover": "13542.10035",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035700",
"1.515",
"1.517",
"1.521",
"1.514",
"8922.71",
"13542.10035"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:15:00",
"open": "1.511",
"close": "1.513",
"high": "1.517",
"low": "1.511",
"volume": "7722.6",
"turnover": "11694.29487",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034800",
"1.511",
"1.513",
"1.517",
"1.511",
"7722.6",
"11694.29487"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 06:00:00",
"open": "1.512",
"close": "1.51",
"high": "1.512",
"low": "1.509",
"volume": "1245.9",
"turnover": "1882.39028",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033900",
"1.512",
"1.51",
"1.512",
"1.509",
"1245.9",
"1882.39028"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:45:00",
"open": "1.511",
"close": "1.512",
"high": "1.512",
"low": "1.51",
"volume": "2717.94",
"turnover": "4106.09736",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033000",
"1.511",
"1.512",
"1.512",
"1.51",
"2717.94",
"4106.09736"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:30:00",
"open": "1.513",
"close": "1.51",
"high": "1.513",
"low": "1.51",
"volume": "2597.31",
"turnover": "3927.48826",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032100",
"1.513",
"1.51",
"1.513",
"1.51",
"2597.31",
"3927.48826"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:15:00",
"open": "1.509",
"close": "1.512",
"high": "1.512",
"low": "1.506",
"volume": "4823.9",
"turnover": "7276.33152",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031200",
"1.509",
"1.512",
"1.512",
"1.506",
"4823.9",
"7276.33152"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 05:00:00",
"open": "1.506",
"close": "1.508",
"high": "1.51",
"low": "1.506",
"volume": "1542.95",
"turnover": "2327.47291",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785030300",
"1.506",
"1.508",
"1.51",
"1.506",
"1542.95",
"2327.47291"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:45:00",
"open": "1.511",
"close": "1.506",
"high": "1.511",
"low": "1.506",
"volume": "1808.69",
"turnover": "2728.92581",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785029400",
"1.511",
"1.506",
"1.511",
"1.506",
"1808.69",
"2728.92581"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:30:00",
"open": "1.512",
"close": "1.511",
"high": "1.517",
"low": "1.511",
"volume": "1453.9",
"turnover": "2200.35116",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785028500",
"1.512",
"1.511",
"1.517",
"1.511",
"1453.9",
"2200.35116"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:15:00",
"open": "1.512",
"close": "1.518",
"high": "1.518",
"low": "1.511",
"volume": "10677.66",
"turnover": "16172.65286",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785027600",
"1.512",
"1.518",
"1.518",
"1.511",
"10677.66",
"16172.65286"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 04:00:00",
"open": "1.517",
"close": "1.512",
"high": "1.517",
"low": "1.51",
"volume": "8932.28",
"turnover": "13510.66371",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785026700",
"1.517",
"1.512",
"1.517",
"1.51",
"8932.28",
"13510.66371"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:45:00",
"open": "1.506",
"close": "1.515",
"high": "1.517",
"low": "1.504",
"volume": "13624.3",
"turnover": "20571.53202",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785025800",
"1.506",
"1.515",
"1.517",
"1.504",
"13624.3",
"20571.53202"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:30:00",
"open": "1.511",
"close": "1.507",
"high": "1.514",
"low": "1.507",
"volume": "1352.81",
"turnover": "2042.78176",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785024900",
"1.511",
"1.507",
"1.514",
"1.507",
"1352.81",
"2042.78176"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:15:00",
"open": "1.506",
"close": "1.511",
"high": "1.521",
"low": "1.505",
"volume": "19361.12",
"turnover": "29320.23021",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785024000",
"1.506",
"1.511",
"1.521",
"1.505",
"19361.12",
"29320.23021"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 03:00:00",
"open": "1.505",
"close": "1.507",
"high": "1.512",
"low": "1.504",
"volume": "12987.19",
"turnover": "19587.5199",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785023100",
"1.505",
"1.507",
"1.512",
"1.504",
"12987.19",
"19587.5199"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:45:00",
"open": "1.493",
"close": "1.506",
"high": "1.511",
"low": "1.492",
"volume": "9028.81",
"turnover": "13569.84818",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785022200",
"1.493",
"1.506",
"1.511",
"1.492",
"9028.81",
"13569.84818"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:30:00",
"open": "1.493",
"close": "1.493",
"high": "1.495",
"low": "1.492",
"volume": "2759.97",
"turnover": "4122.54145",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785021300",
"1.493",
"1.493",
"1.495",
"1.492",
"2759.97",
"4122.54145"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:15:00",
"open": "1.492",
"close": "1.494",
"high": "1.495",
"low": "1.491",
"volume": "11144.57",
"turnover": "16630.93908",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785020400",
"1.492",
"1.494",
"1.495",
"1.491",
"11144.57",
"16630.93908"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 02:00:00",
"open": "1.494",
"close": "1.492",
"high": "1.499",
"low": "1.492",
"volume": "14950.61",
"turnover": "22344.43784",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785019500",
"1.494",
"1.492",
"1.499",
"1.492",
"14950.61",
"22344.43784"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:45:00",
"open": "1.492",
"close": "1.495",
"high": "1.498",
"low": "1.486",
"volume": "14994.42",
"turnover": "22386.09157",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785018600",
"1.492",
"1.495",
"1.498",
"1.486",
"14994.42",
"22386.09157"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:30:00",
"open": "1.487",
"close": "1.491",
"high": "1.491",
"low": "1.485",
"volume": "5866.73",
"turnover": "8725.14812",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785017700",
"1.487",
"1.491",
"1.491",
"1.485",
"5866.73",
"8725.14812"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:15:00",
"open": "1.487",
"close": "1.486",
"high": "1.49",
"low": "1.485",
"volume": "3455.45",
"turnover": "5139.42069",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785016800",
"1.487",
"1.486",
"1.49",
"1.485",
"3455.45",
"5139.42069"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 01:00:00",
"open": "1.488",
"close": "1.487",
"high": "1.49",
"low": "1.486",
"volume": "2428.39",
"turnover": "3613.92669",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785015900",
"1.488",
"1.487",
"1.49",
"1.486",
"2428.39",
"3613.92669"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:45:00",
"open": "1.494",
"close": "1.488",
"high": "1.496",
"low": "1.487",
"volume": "3127.49",
"turnover": "4665.82768",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785015000",
"1.494",
"1.488",
"1.496",
"1.487",
"3127.49",
"4665.82768"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:30:00",
"open": "1.495",
"close": "1.494",
"high": "1.495",
"low": "1.49",
"volume": "6385.97",
"turnover": "9533.18138",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785014100",
"1.495",
"1.494",
"1.495",
"1.49",
"6385.97",
"9533.18138"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:15:00",
"open": "1.501",
"close": "1.495",
"high": "1.507",
"low": "1.495",
"volume": "13768.13",
"turnover": "20678.22488",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785013200",
"1.501",
"1.495",
"1.507",
"1.495",
"13768.13",
"20678.22488"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-26 00:00:00",
"open": "1.501",
"close": "1.5",
"high": "1.503",
"low": "1.497",
"volume": "8357.05",
"turnover": "12543.47211",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785012300",
"1.501",
"1.5",
"1.503",
"1.497",
"8357.05",
"12543.47211"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:45:00",
"open": "1.499",
"close": "1.501",
"high": "1.503",
"low": "1.499",
"volume": "4004.04",
"turnover": "6008.39864",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785011400",
"1.499",
"1.501",
"1.503",
"1.499",
"4004.04",
"6008.39864"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:30:00",
"open": "1.495",
"close": "1.501",
"high": "1.501",
"low": "1.493",
"volume": "8356.95",
"turnover": "12512.34792",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785010500",
"1.495",
"1.501",
"1.501",
"1.493",
"8356.95",
"12512.34792"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:15:00",
"open": "1.495",
"close": "1.494",
"high": "1.498",
"low": "1.494",
"volume": "3208.08",
"turnover": "4798.50964",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785009600",
"1.495",
"1.494",
"1.498",
"1.494",
"3208.08",
"4798.50964"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 23:00:00",
"open": "1.496",
"close": "1.495",
"high": "1.497",
"low": "1.494",
"volume": "3489.55",
"turnover": "5217.7661",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785008700",
"1.496",
"1.495",
"1.497",
"1.494",
"3489.55",
"5217.7661"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:30:00",
"close_time": "2026-07-25 22:45:00",
"open": "1.492",
"close": "1.496",
"high": "1.5",
"low": "1.491",
"volume": "5135.32",
"turnover": "7683.69732",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785007800",
"1.492",
"1.496",
"1.5",
"1.491",
"5135.32",
"7683.69732"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:15:00",
"close_time": "2026-07-25 22:30:00",
"open": "1.49",
"close": "1.491",
"high": "1.493",
"low": "1.489",
"volume": "4076.37",
"turnover": "6080.55716",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785006900",
"1.49",
"1.491",
"1.493",
"1.489",
"4076.37",
"6080.55716"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:00:00",
"close_time": "2026-07-25 22:15:00",
"open": "1.49",
"close": "1.491",
"high": "1.496",
"low": "1.489",
"volume": "6861.7",
"turnover": "10239.07021",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785006000",
"1.49",
"1.491",
"1.496",
"1.489",
"6861.7",
"10239.07021"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:45:00",
"close_time": "2026-07-25 22:00:00",
"open": "1.491",
"close": "1.49",
"high": "1.491",
"low": "1.487",
"volume": "5779.37",
"turnover": "8609.03494",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785005100",
"1.491",
"1.49",
"1.491",
"1.487",
"5779.37",
"8609.03494"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:30:00",
"close_time": "2026-07-25 21:45:00",
"open": "1.498",
"close": "1.491",
"high": "1.501",
"low": "1.486",
"volume": "15963.94",
"turnover": "23843.00074",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785004200",
"1.498",
"1.491",
"1.501",
"1.486",
"15963.94",
"23843.00074"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:15:00",
"close_time": "2026-07-25 21:30:00",
"open": "1.497",
"close": "1.498",
"high": "1.504",
"low": "1.495",
"volume": "8319.47",
"turnover": "12486.57275",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785003300",
"1.497",
"1.498",
"1.504",
"1.495",
"8319.47",
"12486.57275"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:00:00",
"close_time": "2026-07-25 21:15:00",
"open": "1.49",
"close": "1.497",
"high": "1.498",
"low": "1.49",
"volume": "6462.94",
"turnover": "9652.55684",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785002400",
"1.49",
"1.497",
"1.498",
"1.49",
"6462.94",
"9652.55684"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:45:00",
"close_time": "2026-07-25 21:00:00",
"open": "1.486",
"close": "1.49",
"high": "1.492",
"low": "1.485",
"volume": "4819.42",
"turnover": "7171.54921",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785001500",
"1.486",
"1.49",
"1.492",
"1.485",
"4819.42",
"7171.54921"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:30:00",
"close_time": "2026-07-25 20:45:00",
"open": "1.477",
"close": "1.485",
"high": "1.487",
"low": "1.475",
"volume": "8640.79",
"turnover": "12795.63154",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785000600",
"1.477",
"1.485",
"1.487",
"1.475",
"8640.79",
"12795.63154"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:15:00",
"close_time": "2026-07-25 20:30:00",
"open": "1.473",
"close": "1.478",
"high": "1.48",
"low": "1.473",
"volume": "10916.22",
"turnover": "16120.43282",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784999700",
"1.473",
"1.478",
"1.48",
"1.473",
"10916.22",
"16120.43282"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:00:00",
"close_time": "2026-07-25 20:15:00",
"open": "1.472",
"close": "1.473",
"high": "1.475",
"low": "1.472",
"volume": "6802.93",
"turnover": "10028.04539",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784998800",
"1.472",
"1.473",
"1.475",
"1.472",
"6802.93",
"10028.04539"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:45:00",
"close_time": "2026-07-25 20:00:00",
"open": "1.47",
"close": "1.473",
"high": "1.475",
"low": "1.47",
"volume": "5572.86",
"turnover": "8209.06401",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784997900",
"1.47",
"1.473",
"1.475",
"1.47",
"5572.86",
"8209.06401"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:30:00",
"close_time": "2026-07-25 19:45:00",
"open": "1.469",
"close": "1.469",
"high": "1.47",
"low": "1.463",
"volume": "11747.56",
"turnover": "17225.26543",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784997000",
"1.469",
"1.469",
"1.47",
"1.463",
"11747.56",
"17225.26543"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:15:00",
"close_time": "2026-07-25 19:30:00",
"open": "1.471",
"close": "1.47",
"high": "1.471",
"low": "1.469",
"volume": "3223.34",
"turnover": "4738.73999",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784996100",
"1.471",
"1.47",
"1.471",
"1.469",
"3223.34",
"4738.73999"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:00:00",
"close_time": "2026-07-25 19:15:00",
"open": "1.469",
"close": "1.47",
"high": "1.47",
"low": "1.466",
"volume": "3504.85",
"turnover": "5144.90051",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784995200",
"1.469",
"1.47",
"1.47",
"1.466",
"3504.85",
"5144.90051"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:45:00",
"close_time": "2026-07-25 19:00:00",
"open": "1.468",
"close": "1.469",
"high": "1.469",
"low": "1.466",
"volume": "2445.32",
"turnover": "3588.79625",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784994300",
"1.468",
"1.469",
"1.469",
"1.466",
"2445.32",
"3588.79625"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:30:00",
"close_time": "2026-07-25 18:45:00",
"open": "1.466",
"close": "1.467",
"high": "1.468",
"low": "1.465",
"volume": "4001.97",
"turnover": "5866.34001",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784993400",
"1.466",
"1.467",
"1.468",
"1.465",
"4001.97",
"5866.34001"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:15:00",
"close_time": "2026-07-25 18:30:00",
"open": "1.47",
"close": "1.466",
"high": "1.472",
"low": "1.466",
"volume": "5974.02",
"turnover": "8777.04657",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784992500",
"1.47",
"1.466",
"1.472",
"1.466",
"5974.02",
"8777.04657"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:00:00",
"close_time": "2026-07-25 18:15:00",
"open": "1.468",
"close": "1.47",
"high": "1.471",
"low": "1.466",
"volume": "3197.96",
"turnover": "4695.20883",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784991600",
"1.468",
"1.47",
"1.471",
"1.466",
"3197.96",
"4695.20883"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:45:00",
"close_time": "2026-07-25 18:00:00",
"open": "1.467",
"close": "1.468",
"high": "1.471",
"low": "1.466",
"volume": "5572.36",
"turnover": "8180.0572",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784990700",
"1.467",
"1.468",
"1.471",
"1.466",
"5572.36",
"8180.0572"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:30:00",
"close_time": "2026-07-25 17:45:00",
"open": "1.469",
"close": "1.467",
"high": "1.47",
"low": "1.467",
"volume": "16101.39",
"turnover": "23651.8474",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784989800",
"1.469",
"1.467",
"1.47",
"1.467",
"16101.39",
"23651.8474"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:15:00",
"close_time": "2026-07-25 17:30:00",
"open": "1.472",
"close": "1.469",
"high": "1.472",
"low": "1.469",
"volume": "38190.92",
"turnover": "56108.8544",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784988900",
"1.472",
"1.469",
"1.472",
"1.469",
"38190.92",
"56108.8544"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:00:00",
"close_time": "2026-07-25 17:15:00",
"open": "1.471",
"close": "1.472",
"high": "1.472",
"low": "1.469",
"volume": "4026.13",
"turnover": "5919.17549",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784988000",
"1.471",
"1.472",
"1.472",
"1.469",
"4026.13",
"5919.17549"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:45:00",
"close_time": "2026-07-25 17:00:00",
"open": "1.472",
"close": "1.47",
"high": "1.474",
"low": "1.47",
"volume": "5742.26",
"turnover": "8451.02359",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784987100",
"1.472",
"1.47",
"1.474",
"1.47",
"5742.26",
"8451.02359"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:30:00",
"close_time": "2026-07-25 16:45:00",
"open": "1.471",
"close": "1.472",
"high": "1.472",
"low": "1.469",
"volume": "14866.67",
"turnover": "21859.71423",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784986200",
"1.471",
"1.472",
"1.472",
"1.469",
"14866.67",
"21859.71423"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:15:00",
"close_time": "2026-07-25 16:30:00",
"open": "1.47",
"close": "1.471",
"high": "1.477",
"low": "1.469",
"volume": "28615.59",
"turnover": "42149.03504",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784985300",
"1.47",
"1.471",
"1.477",
"1.469",
"28615.59",
"42149.03504"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:00:00",
"close_time": "2026-07-25 16:15:00",
"open": "1.469",
"close": "1.471",
"high": "1.472",
"low": "1.469",
"volume": "6321.53",
"turnover": "9293.26496",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784984400",
"1.469",
"1.471",
"1.472",
"1.469",
"6321.53",
"9293.26496"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:45:00",
"close_time": "2026-07-25 16:00:00",
"open": "1.471",
"close": "1.469",
"high": "1.471",
"low": "1.469",
"volume": "18619.04",
"turnover": "27371.58647",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784983500",
"1.471",
"1.469",
"1.471",
"1.469",
"18619.04",
"27371.58647"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:30:00",
"close_time": "2026-07-25 15:45:00",
"open": "1.471",
"close": "1.47",
"high": "1.472",
"low": "1.47",
"volume": "1229.75",
"turnover": "1808.52221",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784982600",
"1.471",
"1.47",
"1.472",
"1.47",
"1229.75",
"1808.52221"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:15:00",
"close_time": "2026-07-25 15:30:00",
"open": "1.471",
"close": "1.471",
"high": "1.472",
"low": "1.469",
"volume": "16378.63",
"turnover": "24077.31728",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784981700",
"1.471",
"1.471",
"1.472",
"1.469",
"16378.63",
"24077.31728"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:00:00",
"close_time": "2026-07-25 15:15:00",
"open": "1.469",
"close": "1.47",
"high": "1.47",
"low": "1.462",
"volume": "43647.48",
"turnover": "64059.47585",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784980800",
"1.469",
"1.47",
"1.47",
"1.462",
"43647.48",
"64059.47585"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:45:00",
"close_time": "2026-07-25 15:00:00",
"open": "1.467",
"close": "1.47",
"high": "1.471",
"low": "1.466",
"volume": "12799.53",
"turnover": "18809.10049",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784979900",
"1.467",
"1.47",
"1.471",
"1.466",
"12799.53",
"18809.10049"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:30:00",
"close_time": "2026-07-25 14:45:00",
"open": "1.467",
"close": "1.468",
"high": "1.471",
"low": "1.466",
"volume": "24261.51",
"turnover": "35670.21618",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784979000",
"1.467",
"1.468",
"1.471",
"1.466",
"24261.51",
"35670.21618"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:15:00",
"close_time": "2026-07-25 14:30:00",
"open": "1.468",
"close": "1.467",
"high": "1.468",
"low": "1.466",
"volume": "1043.91",
"turnover": "1531.49014",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784978100",
"1.468",
"1.467",
"1.468",
"1.466",
"1043.91",
"1531.49014"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:00:00",
"close_time": "2026-07-25 14:15:00",
"open": "1.465",
"close": "1.468",
"high": "1.471",
"low": "1.465",
"volume": "10118.5",
"turnover": "14852.80618",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784977200",
"1.465",
"1.468",
"1.471",
"1.465",
"10118.5",
"14852.80618"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:45:00",
"close_time": "2026-07-25 14:00:00",
"open": "1.466",
"close": "1.465",
"high": "1.467",
"low": "1.464",
"volume": "3153.09",
"turnover": "4621.78346",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784976300",
"1.466",
"1.465",
"1.467",
"1.464",
"3153.09",
"4621.78346"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:30:00",
"close_time": "2026-07-25 13:45:00",
"open": "1.466",
"close": "1.466",
"high": "1.471",
"low": "1.463",
"volume": "11716.13",
"turnover": "17187.874",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784975400",
"1.466",
"1.466",
"1.471",
"1.463",
"11716.13",
"17187.874"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:15:00",
"close_time": "2026-07-25 13:30:00",
"open": "1.468",
"close": "1.466",
"high": "1.47",
"low": "1.465",
"volume": "3144.11",
"turnover": "4615.59106",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784974500",
"1.468",
"1.466",
"1.47",
"1.465",
"3144.11",
"4615.59106"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:00:00",
"close_time": "2026-07-25 13:15:00",
"open": "1.469",
"close": "1.468",
"high": "1.469",
"low": "1.466",
"volume": "2423.05",
"turnover": "3556.36135",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784973600",
"1.469",
"1.468",
"1.469",
"1.466",
"2423.05",
"3556.36135"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:45:00",
"close_time": "2026-07-25 13:00:00",
"open": "1.467",
"close": "1.469",
"high": "1.47",
"low": "1.467",
"volume": "8524.8",
"turnover": "12520.70202",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784972700",
"1.467",
"1.469",
"1.47",
"1.467",
"8524.8",
"12520.70202"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:30:00",
"close_time": "2026-07-25 12:45:00",
"open": "1.467",
"close": "1.467",
"high": "1.469",
"low": "1.467",
"volume": "5095.01",
"turnover": "7479.705",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784971800",
"1.467",
"1.467",
"1.469",
"1.467",
"5095.01",
"7479.705"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:15:00",
"close_time": "2026-07-25 12:30:00",
"open": "1.469",
"close": "1.466",
"high": "1.472",
"low": "1.464",
"volume": "21281.42",
"turnover": "31279.61463",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784970900",
"1.469",
"1.466",
"1.472",
"1.464",
"21281.42",
"31279.61463"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:00:00",
"close_time": "2026-07-25 12:15:00",
"open": "1.465",
"close": "1.469",
"high": "1.47",
"low": "1.465",
"volume": "2510.83",
"turnover": "3684.36409",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784970000",
"1.465",
"1.469",
"1.47",
"1.465",
"2510.83",
"3684.36409"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:45:00",
"close_time": "2026-07-25 12:00:00",
"open": "1.468",
"close": "1.465",
"high": "1.468",
"low": "1.462",
"volume": "4423.95",
"turnover": "6484.19648",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784969100",
"1.468",
"1.465",
"1.468",
"1.462",
"4423.95",
"6484.19648"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:30:00",
"close_time": "2026-07-25 11:45:00",
"open": "1.471",
"close": "1.467",
"high": "1.473",
"low": "1.467",
"volume": "1843.04",
"turnover": "2709.84839",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784968200",
"1.471",
"1.467",
"1.473",
"1.467",
"1843.04",
"2709.84839"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:15:00",
"close_time": "2026-07-25 11:30:00",
"open": "1.464",
"close": "1.472",
"high": "1.472",
"low": "1.464",
"volume": "2420.16",
"turnover": "3550.84709",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784967300",
"1.464",
"1.472",
"1.472",
"1.464",
"2420.16",
"3550.84709"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:00:00",
"close_time": "2026-07-25 11:15:00",
"open": "1.465",
"close": "1.465",
"high": "1.47",
"low": "1.463",
"volume": "6946.1",
"turnover": "10182.46244",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784966400",
"1.465",
"1.465",
"1.47",
"1.463",
"6946.1",
"10182.46244"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:45:00",
"close_time": "2026-07-25 11:00:00",
"open": "1.467",
"close": "1.466",
"high": "1.467",
"low": "1.461",
"volume": "7091.93",
"turnover": "10377.37722",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784965500",
"1.467",
"1.466",
"1.467",
"1.461",
"7091.93",
"10377.37722"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:30:00",
"close_time": "2026-07-25 10:45:00",
"open": "1.476",
"close": "1.467",
"high": "1.476",
"low": "1.467",
"volume": "6622.81",
"turnover": "9742.86846",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784964600",
"1.476",
"1.467",
"1.476",
"1.467",
"6622.81",
"9742.86846"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:15:00",
"close_time": "2026-07-25 10:30:00",
"open": "1.477",
"close": "1.477",
"high": "1.478",
"low": "1.475",
"volume": "2892.04",
"turnover": "4269.56753",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784963700",
"1.477",
"1.477",
"1.478",
"1.475",
"2892.04",
"4269.56753"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:00:00",
"close_time": "2026-07-25 10:15:00",
"open": "1.475",
"close": "1.477",
"high": "1.478",
"low": "1.473",
"volume": "5498.82",
"turnover": "8110.58858",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784962800",
"1.475",
"1.477",
"1.478",
"1.473",
"5498.82",
"8110.58858"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:45:00",
"close_time": "2026-07-25 10:00:00",
"open": "1.468",
"close": "1.473",
"high": "1.477",
"low": "1.468",
"volume": "14104.79",
"turnover": "20789.09872",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784961900",
"1.468",
"1.473",
"1.477",
"1.468",
"14104.79",
"20789.09872"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:30:00",
"close_time": "2026-07-25 09:45:00",
"open": "1.468",
"close": "1.468",
"high": "1.47",
"low": "1.467",
"volume": "4777.92",
"turnover": "7016.3581",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784961000",
"1.468",
"1.468",
"1.47",
"1.467",
"4777.92",
"7016.3581"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:15:00",
"close_time": "2026-07-25 09:30:00",
"open": "1.47",
"close": "1.468",
"high": "1.471",
"low": "1.468",
"volume": "1555.88",
"turnover": "2285.55768",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784960100",
"1.47",
"1.468",
"1.471",
"1.468",
"1555.88",
"2285.55768"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:00:00",
"close_time": "2026-07-25 09:15:00",
"open": "1.472",
"close": "1.469",
"high": "1.472",
"low": "1.469",
"volume": "2095.75",
"turnover": "3080.30597",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784959200",
"1.472",
"1.469",
"1.472",
"1.469",
"2095.75",
"3080.30597"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:45:00",
"close_time": "2026-07-25 09:00:00",
"open": "1.472",
"close": "1.471",
"high": "1.473",
"low": "1.469",
"volume": "2709.47",
"turnover": "3985.19676",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784958300",
"1.472",
"1.471",
"1.473",
"1.469",
"2709.47",
"3985.19676"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:30:00",
"close_time": "2026-07-25 08:45:00",
"open": "1.474",
"close": "1.472",
"high": "1.475",
"low": "1.472",
"volume": "2723.73",
"turnover": "4014.69988",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784957400",
"1.474",
"1.472",
"1.475",
"1.472",
"2723.73",
"4014.69988"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:15:00",
"close_time": "2026-07-25 08:30:00",
"open": "1.473",
"close": "1.473",
"high": "1.481",
"low": "1.473",
"volume": "28008.34",
"turnover": "41378.92252",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784956500",
"1.473",
"1.473",
"1.481",
"1.473",
"28008.34",
"41378.92252"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:00:00",
"close_time": "2026-07-25 08:15:00",
"open": "1.475",
"close": "1.473",
"high": "1.476",
"low": "1.473",
"volume": "693.8",
"turnover": "1023.32248",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784955600",
"1.475",
"1.473",
"1.476",
"1.473",
"693.8",
"1023.32248"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 07:45:00",
"close_time": "2026-07-25 08:00:00",
"open": "1.475",
"close": "1.474",
"high": "1.482",
"low": "1.474",
"volume": "31784.79",
"turnover": "46956.39655",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784954700",
"1.475",
"1.474",
"1.482",
"1.474",
"31784.79",
"46956.39655"
]
}
}
],
"coverage_snapshots": [
{
"data_type": "ticker",
"timeframe": null,
"first_record_at": "2026-07-26 08:30:07",
"last_record_at": "2026-07-26 08:30:07",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "24h_stats",
"timeframe": null,
"first_record_at": "2026-07-26 08:30:07",
"last_record_at": "2026-07-26 08:30:07",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "1m",
"first_record_at": "2026-07-26 05:31:00",
"last_record_at": "2026-07-26 08:30:00",
"records_count": 180,
"expected_records_count": 180,
"coverage_percent": 100,
"freshness_percent": 87.8,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"first_record_at": "2026-07-25 22:35:00",
"last_record_at": "2026-07-26 08:30:00",
"records_count": 120,
"expected_records_count": 120,
"coverage_percent": 100,
"freshness_percent": 97.45,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"first_record_at": "2026-07-25 07:45:00",
"last_record_at": "2026-07-26 08:30:00",
"records_count": 100,
"expected_records_count": 64,
"coverage_percent": 100,
"freshness_percent": 99.12,
"status": "ready"
},
{
"data_type": "order_book",
"timeframe": null,
"first_record_at": "2026-07-26 08:30:08",
"last_record_at": "2026-07-26 08:30:08",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 99.78,
"status": "ready"
},
{
"data_type": "spread_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 08:30:07",
"last_record_at": "2026-07-26 08:30:07",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "liquidity_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 08:30:07",
"last_record_at": "2026-07-26 08:30:07",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "volatility_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 08:30:07",
"last_record_at": "2026-07-26 08:30:07",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
}
],
"metric_payloads": {
"ticker": {
"collected_at": "2026-07-26 08:30:07",
"best_bid": "1.51500000",
"best_ask": "1.51600000",
"mid_price": "1.51550000",
"spread": "0.00100000",
"spread_percent": "0.065985",
"volume_24h_quote": "2166639.47678",
"volume_24h_base": "1460983.28",
"trades_24h_count": null,
"last_price": "1.515"
},
"order_book": {
"collected_at": "2026-07-26 08:30:08",
"best_bid": "1.51500000",
"best_ask": "1.51600000",
"bids": [
{
"price": "1.51500000",
"size": "431.69000000",
"quote": "654.01035000"
},
{
"price": "1.51400000",
"size": "682.27000000",
"quote": "1032.95678000"
},
{
"price": "1.51300000",
"size": "817.70000000",
"quote": "1237.18010000"
},
{
"price": "1.51200000",
"size": "1449.62000000",
"quote": "2191.82544000"
},
{
"price": "1.51100000",
"size": "2094.58000000",
"quote": "3164.91038000"
},
{
"price": "1.51000000",
"size": "2137.90000000",
"quote": "3228.22900000"
},
{
"price": "1.50900000",
"size": "3563.13000000",
"quote": "5376.76317000"
},
{
"price": "1.50800000",
"size": "3658.36000000",
"quote": "5516.80688000"
},
{
"price": "1.50700000",
"size": "5546.00000000",
"quote": "8357.82200000"
},
{
"price": "1.50600000",
"size": "2429.00000000",
"quote": "3658.07400000"
},
{
"price": "1.50500000",
"size": "2784.70000000",
"quote": "4190.97350000"
},
{
"price": "1.50400000",
"size": "921.18000000",
"quote": "1385.45472000"
},
{
"price": "1.50300000",
"size": "4795.19000000",
"quote": "7207.17057000"
},
{
"price": "1.50200000",
"size": "20326.95000000",
"quote": "30531.07890000"
},
{
"price": "1.50100000",
"size": "1132.85000000",
"quote": "1700.40785000"
},
{
"price": "1.50000000",
"size": "171.12000000",
"quote": "256.68000000"
},
{
"price": "1.49900000",
"size": "39199.77000000",
"quote": "58760.45523000"
},
{
"price": "1.49800000",
"size": "105.86000000",
"quote": "158.57828000"
},
{
"price": "1.49700000",
"size": "138.75000000",
"quote": "207.70875000"
},
{
"price": "1.49600000",
"size": "142.29000000",
"quote": "212.86584000"
}
],
"asks": [
{
"price": "1.51600000",
"size": "105.75000000",
"quote": "160.31700000"
},
{
"price": "1.51700000",
"size": "584.28000000",
"quote": "886.35276000"
},
{
"price": "1.51800000",
"size": "1213.54000000",
"quote": "1842.15372000"
},
{
"price": "1.51900000",
"size": "1204.04000000",
"quote": "1828.93676000"
},
{
"price": "1.52000000",
"size": "758.15000000",
"quote": "1152.38800000"
},
{
"price": "1.52100000",
"size": "905.37000000",
"quote": "1377.06777000"
},
{
"price": "1.52200000",
"size": "1215.08000000",
"quote": "1849.35176000"
},
{
"price": "1.52300000",
"size": "4017.71000000",
"quote": "6118.97233000"
},
{
"price": "1.52400000",
"size": "4027.96000000",
"quote": "6138.61104000"
},
{
"price": "1.52500000",
"size": "3486.50000000",
"quote": "5316.91250000"
},
{
"price": "1.52600000",
"size": "483.44000000",
"quote": "737.72944000"
},
{
"price": "1.52700000",
"size": "45233.54000000",
"quote": "69071.61558000"
},
{
"price": "1.52800000",
"size": "198.71000000",
"quote": "303.62888000"
},
{
"price": "1.52900000",
"size": "17165.21000000",
"quote": "26245.60609000"
},
{
"price": "1.53000000",
"size": "2758.23000000",
"quote": "4220.09190000"
},
{
"price": "1.53100000",
"size": "186.35000000",
"quote": "285.30185000"
},
{
"price": "1.53200000",
"size": "2818.50000000",
"quote": "4317.94200000"
},
{
"price": "1.53300000",
"size": "18772.31000000",
"quote": "28777.95123000"
},
{
"price": "1.53400000",
"size": "105.75000000",
"quote": "162.22050000"
},
{
"price": "1.53500000",
"size": "3114.60000000",
"quote": "4780.91100000"
}
],
"levels_considered": 20
}
},
"records_inserted_count": 9,
"records_updated_count": 0,
"gaps_detected_count": 0,
"errors_count": 0,
"warnings_count": 0
} |
| 26.07.2026 05:30 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 292,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 143,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 107,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:30 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 292,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 143,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 107,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:30 | layer_decision | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:07+03:00",
"age_seconds": 1.5199269999999998,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:07+03:00",
"age_seconds": 1.520116,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:00+03:00",
"age_seconds": 8.520272,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:00+03:00",
"age_seconds": 8.520444,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:07+03:00",
"age_seconds": 1.5206030000000001,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:07+03:00",
"age_seconds": 1.520758,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 05:25 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 281,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 140,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 106,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:25 | layer_decision | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:03+03:00",
"age_seconds": 408.077796,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:03+03:00",
"age_seconds": 408.07799800000004,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:00+03:00",
"age_seconds": 411.078185,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:15:00+03:00",
"age_seconds": 651.078362,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:03+03:00",
"age_seconds": 408.078526,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:03+03:00",
"age_seconds": 408.078683,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 05:25 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 281,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 140,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 106,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:25 | symbol_discovered | registered | — | Символ обнаружен в discovery run. | null |
null |
{
"symbol": "GRAMUSDT",
"base_currency": "GRAM",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "2206212.8299",
"spread_percent": "0.06589786",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "GRAM-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.001",
"base_increment": "0.01",
"quote_increment": "0.01",
"base_min_size": "0.1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "1.517",
"best_ask": "1.518"
}
} |
| 26.07.2026 05:25 | symbol_hard_prefilter_checked | passed | hard_prefilter_passed | Символ прошёл hard prefilter discovery. | {
"symbol": "GRAMUSDT",
"base_currency": "GRAM",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "2206212.8299",
"spread_percent": "0.06589786",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "GRAM-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.001",
"base_increment": "0.01",
"quote_increment": "0.01",
"base_min_size": "0.1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "1.517",
"best_ask": "1.518"
}
} |
{
"allowed_quote_currency": "USDT"
} |
{
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
}
} |
| 26.07.2026 05:25 | symbol_selection_window_checked | selected | selected_by_volume_limit | Символ попал в selection window по объёму. | {
"symbol": "GRAMUSDT",
"base_currency": "GRAM",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "2206212.8299",
"spread_percent": "0.06589786",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "GRAM-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.001",
"base_increment": "0.01",
"quote_increment": "0.01",
"base_min_size": "0.1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "1.517",
"best_ask": "1.518"
}
} |
{
"max_selected_symbols": 30
} |
{
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
}
} |
| 26.07.2026 05:25 | symbol_criteria_checked | passed | criteria_passed | Символ прошёл первичные критерии. | {
"symbol": "GRAMUSDT",
"base_currency": "GRAM",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "2206212.8299",
"spread_percent": "0.06589786",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "GRAM-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.001",
"base_increment": "0.01",
"quote_increment": "0.01",
"base_min_size": "0.1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "1.517",
"best_ask": "1.518"
}
} |
{
"min_24h_volume": 500000,
"max_spread_percent": 0.4,
"enforce_listing_age": true,
"min_listing_age_days": 14,
"failed_criteria": null
} |
{
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "2206212.8299",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.06589786",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 05:25 | symbol_exchange_metadata_refreshed | ready | EXCHANGE_METADATA_READY | Биржевые торговые ограничения собраны полностью. | null |
null |
{
"metadata_status": "ready",
"exchange_symbol": "GRAM-USDT",
"is_trading_enabled": true
} |
| 26.07.2026 05:24 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 281,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 140,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 106,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:24 | layer_decision | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:03+03:00",
"age_seconds": 321.868208,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:03+03:00",
"age_seconds": 321.86842099999996,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:00+03:00",
"age_seconds": 324.868584,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:15:00+03:00",
"age_seconds": 564.868743,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:03+03:00",
"age_seconds": 321.868904,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:03+03:00",
"age_seconds": 321.86906,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"spread_metrics",
"liquidity_metrics"
],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 05:22 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 281,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 140,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 106,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:22 | layer_decision | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:03+03:00",
"age_seconds": 229.060258,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:03+03:00",
"age_seconds": 229.06047700000002,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:00+03:00",
"age_seconds": 232.060645,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:15:00+03:00",
"age_seconds": 472.060847,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:03+03:00",
"age_seconds": 229.061054,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:03+03:00",
"age_seconds": 229.06121599999997,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [
"ticker",
"candles_1m",
"spread_metrics",
"liquidity_metrics"
],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 05:21 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 281,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 140,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 106,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:20 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 281,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 140,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 106,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:19 | collection_started | started | — | Сбор данных по символу запущен. | {
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
null |
| 26.07.2026 05:19 | collection_completed | completed | — | Сбор данных по символу завершён. | {
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
{
"symbol": "GRAMUSDT",
"data_types_collected": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
}
],
"candles": [
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:19:00",
"close_time": "2026-07-26 08:20:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "1.05",
"turnover": "1.5918",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785043140",
"1.516",
"1.516",
"1.516",
"1.516",
"1.05",
"1.5918"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:18:00",
"close_time": "2026-07-26 08:19:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "252.67",
"turnover": "383.04772",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785043080",
"1.516",
"1.516",
"1.516",
"1.516",
"252.67",
"383.04772"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:17:00",
"close_time": "2026-07-26 08:18:00",
"open": "1.515",
"close": "1.515",
"high": "1.515",
"low": "1.515",
"volume": "34.31",
"turnover": "51.97965",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785043020",
"1.515",
"1.515",
"1.515",
"1.515",
"34.31",
"51.97965"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:16:00",
"close_time": "2026-07-26 08:17:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.513",
"volume": "1469.47",
"turnover": "2225.68084",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042960",
"1.516",
"1.516",
"1.516",
"1.513",
"1469.47",
"2225.68084"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:16:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.514",
"volume": "1050.95",
"turnover": "1592.05928",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042900",
"1.516",
"1.516",
"1.516",
"1.514",
"1050.95",
"1592.05928"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:14:00",
"close_time": "2026-07-26 08:15:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "28.99",
"turnover": "43.94884",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042840",
"1.516",
"1.516",
"1.516",
"1.516",
"28.99",
"43.94884"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:13:00",
"close_time": "2026-07-26 08:14:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "73.87",
"turnover": "112.06079",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042780",
"1.517",
"1.517",
"1.517",
"1.517",
"73.87",
"112.06079"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:12:00",
"close_time": "2026-07-26 08:13:00",
"open": "1.516",
"close": "1.515",
"high": "1.516",
"low": "1.515",
"volume": "282",
"turnover": "427.51186",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042720",
"1.516",
"1.515",
"1.516",
"1.515",
"282",
"427.51186"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:11:00",
"close_time": "2026-07-26 08:12:00",
"open": "1.514",
"close": "1.515",
"high": "1.516",
"low": "1.514",
"volume": "1031.89",
"turnover": "1563.39184",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042660",
"1.514",
"1.515",
"1.516",
"1.514",
"1031.89",
"1563.39184"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:10:00",
"close_time": "2026-07-26 08:11:00",
"open": "1.513",
"close": "1.513",
"high": "1.513",
"low": "1.513",
"volume": "9",
"turnover": "13.617",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042600",
"1.513",
"1.513",
"1.513",
"1.513",
"9",
"13.617"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:09:00",
"close_time": "2026-07-26 08:10:00",
"open": "1.513",
"close": "1.514",
"high": "1.514",
"low": "1.513",
"volume": "68.4",
"turnover": "103.49302",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042540",
"1.513",
"1.514",
"1.514",
"1.513",
"68.4",
"103.49302"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:08:00",
"close_time": "2026-07-26 08:09:00",
"open": "1.514",
"close": "1.513",
"high": "1.514",
"low": "1.513",
"volume": "30.04",
"turnover": "45.45382",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042480",
"1.514",
"1.513",
"1.514",
"1.513",
"30.04",
"45.45382"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:07:00",
"close_time": "2026-07-26 08:08:00",
"open": "1.513",
"close": "1.513",
"high": "1.513",
"low": "1.513",
"volume": "5.89",
"turnover": "8.91157",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042420",
"1.513",
"1.513",
"1.513",
"1.513",
"5.89",
"8.91157"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:06:00",
"close_time": "2026-07-26 08:07:00",
"open": "1.514",
"close": "1.513",
"high": "1.514",
"low": "1.513",
"volume": "257.43",
"turnover": "389.7294",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042360",
"1.514",
"1.513",
"1.514",
"1.513",
"257.43",
"389.7294"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:05:00",
"close_time": "2026-07-26 08:06:00",
"open": "1.515",
"close": "1.514",
"high": "1.515",
"low": "1.514",
"volume": "14.34",
"turnover": "21.72264",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042300",
"1.515",
"1.514",
"1.515",
"1.514",
"14.34",
"21.72264"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:04:00",
"close_time": "2026-07-26 08:05:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "13.81",
"turnover": "20.93596",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042240",
"1.516",
"1.516",
"1.516",
"1.516",
"13.81",
"20.93596"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:03:00",
"close_time": "2026-07-26 08:04:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "1.73",
"turnover": "2.62268",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042180",
"1.516",
"1.516",
"1.516",
"1.516",
"1.73",
"2.62268"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:02:00",
"close_time": "2026-07-26 08:03:00",
"open": "1.515",
"close": "1.516",
"high": "1.516",
"low": "1.515",
"volume": "17.87",
"turnover": "27.09058",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042120",
"1.515",
"1.516",
"1.516",
"1.515",
"17.87",
"27.09058"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:01:00",
"close_time": "2026-07-26 08:02:00",
"open": "1.515",
"close": "1.515",
"high": "1.516",
"low": "1.515",
"volume": "134.91",
"turnover": "204.39159",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042060",
"1.515",
"1.515",
"1.516",
"1.515",
"134.91",
"204.39159"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:01:00",
"open": "1.516",
"close": "1.517",
"high": "1.517",
"low": "1.516",
"volume": "303.14",
"turnover": "459.66433",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042000",
"1.516",
"1.517",
"1.517",
"1.516",
"303.14",
"459.66433"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:59:00",
"close_time": "2026-07-26 08:00:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041940",
"1.516",
"1.516",
"1.516",
"1.516",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:58:00",
"close_time": "2026-07-26 07:59:00",
"open": "1.515",
"close": "1.516",
"high": "1.516",
"low": "1.515",
"volume": "1352.87",
"turnover": "2050.0327",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041880",
"1.515",
"1.516",
"1.516",
"1.515",
"1352.87",
"2050.0327"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:57:00",
"close_time": "2026-07-26 07:58:00",
"open": "1.514",
"close": "1.514",
"high": "1.514",
"low": "1.514",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041820",
"1.514",
"1.514",
"1.514",
"1.514",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:56:00",
"close_time": "2026-07-26 07:57:00",
"open": "1.515",
"close": "1.514",
"high": "1.515",
"low": "1.514",
"volume": "180.39",
"turnover": "273.27908",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041760",
"1.515",
"1.514",
"1.515",
"1.514",
"180.39",
"273.27908"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 07:56:00",
"open": "1.515",
"close": "1.515",
"high": "1.515",
"low": "1.515",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041700",
"1.515",
"1.515",
"1.515",
"1.515",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:54:00",
"close_time": "2026-07-26 07:55:00",
"open": "1.515",
"close": "1.515",
"high": "1.515",
"low": "1.515",
"volume": "250.79",
"turnover": "379.94685",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041640",
"1.515",
"1.515",
"1.515",
"1.515",
"250.79",
"379.94685"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:53:00",
"close_time": "2026-07-26 07:54:00",
"open": "1.515",
"close": "1.515",
"high": "1.515",
"low": "1.515",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041580",
"1.515",
"1.515",
"1.515",
"1.515",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:52:00",
"close_time": "2026-07-26 07:53:00",
"open": "1.515",
"close": "1.515",
"high": "1.515",
"low": "1.515",
"volume": "3.29",
"turnover": "4.98435",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041520",
"1.515",
"1.515",
"1.515",
"1.515",
"3.29",
"4.98435"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:51:00",
"close_time": "2026-07-26 07:52:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "6.94",
"turnover": "10.52104",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041460",
"1.516",
"1.516",
"1.516",
"1.516",
"6.94",
"10.52104"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:51:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "0.24",
"turnover": "0.36384",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041400",
"1.516",
"1.516",
"1.516",
"1.516",
"0.24",
"0.36384"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:49:00",
"close_time": "2026-07-26 07:50:00",
"open": "1.515",
"close": "1.516",
"high": "1.516",
"low": "1.515",
"volume": "264.27",
"turnover": "400.63321",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041340",
"1.515",
"1.516",
"1.516",
"1.515",
"264.27",
"400.63321"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:48:00",
"close_time": "2026-07-26 07:49:00",
"open": "1.515",
"close": "1.515",
"high": "1.515",
"low": "1.515",
"volume": "156.27",
"turnover": "236.74905",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041280",
"1.515",
"1.515",
"1.515",
"1.515",
"156.27",
"236.74905"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:47:00",
"close_time": "2026-07-26 07:48:00",
"open": "1.517",
"close": "1.516",
"high": "1.517",
"low": "1.516",
"volume": "238.12",
"turnover": "360.99061",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041220",
"1.517",
"1.516",
"1.517",
"1.516",
"238.12",
"360.99061"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:46:00",
"close_time": "2026-07-26 07:47:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "24.17",
"turnover": "36.66589",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041160",
"1.517",
"1.517",
"1.517",
"1.517",
"24.17",
"36.66589"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:46:00",
"open": "1.518",
"close": "1.517",
"high": "1.518",
"low": "1.517",
"volume": "337.61",
"turnover": "512.46968",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041100",
"1.518",
"1.517",
"1.518",
"1.517",
"337.61",
"512.46968"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:44:00",
"close_time": "2026-07-26 07:45:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041040",
"1.516",
"1.516",
"1.516",
"1.516",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:43:00",
"close_time": "2026-07-26 07:44:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040980",
"1.516",
"1.516",
"1.516",
"1.516",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:42:00",
"close_time": "2026-07-26 07:43:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040920",
"1.516",
"1.516",
"1.516",
"1.516",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:41:00",
"close_time": "2026-07-26 07:42:00",
"open": "1.517",
"close": "1.516",
"high": "1.517",
"low": "1.516",
"volume": "480.12",
"turnover": "727.94826",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040860",
"1.517",
"1.516",
"1.517",
"1.516",
"480.12",
"727.94826"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:41:00",
"open": "1.518",
"close": "1.518",
"high": "1.518",
"low": "1.518",
"volume": "0.17",
"turnover": "0.25806",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040800",
"1.518",
"1.518",
"1.518",
"1.518",
"0.17",
"0.25806"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:39:00",
"close_time": "2026-07-26 07:40:00",
"open": "1.517",
"close": "1.517",
"high": "1.518",
"low": "1.517",
"volume": "129.04",
"turnover": "195.86331",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040740",
"1.517",
"1.517",
"1.518",
"1.517",
"129.04",
"195.86331"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:38:00",
"close_time": "2026-07-26 07:39:00",
"open": "1.519",
"close": "1.518",
"high": "1.519",
"low": "1.518",
"volume": "565.32",
"turnover": "858.29096",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040680",
"1.519",
"1.518",
"1.519",
"1.518",
"565.32",
"858.29096"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:37:00",
"close_time": "2026-07-26 07:38:00",
"open": "1.517",
"close": "1.518",
"high": "1.518",
"low": "1.516",
"volume": "457.03",
"turnover": "693.51162",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040620",
"1.517",
"1.518",
"1.518",
"1.516",
"457.03",
"693.51162"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:36:00",
"close_time": "2026-07-26 07:37:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.516",
"volume": "215.33",
"turnover": "326.65255",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040560",
"1.517",
"1.517",
"1.517",
"1.516",
"215.33",
"326.65255"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:36:00",
"open": "1.518",
"close": "1.518",
"high": "1.518",
"low": "1.518",
"volume": "7.32",
"turnover": "11.11176",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040500",
"1.518",
"1.518",
"1.518",
"1.518",
"7.32",
"11.11176"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:34:00",
"close_time": "2026-07-26 07:35:00",
"open": "1.518",
"close": "1.518",
"high": "1.518",
"low": "1.518",
"volume": "1.74",
"turnover": "2.64132",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040440",
"1.518",
"1.518",
"1.518",
"1.518",
"1.74",
"2.64132"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:33:00",
"close_time": "2026-07-26 07:34:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040380",
"1.517",
"1.517",
"1.517",
"1.517",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:32:00",
"close_time": "2026-07-26 07:33:00",
"open": "1.518",
"close": "1.517",
"high": "1.518",
"low": "1.517",
"volume": "166.02",
"turnover": "251.9976",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040320",
"1.518",
"1.517",
"1.518",
"1.517",
"166.02",
"251.9976"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:31:00",
"close_time": "2026-07-26 07:32:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "3.27",
"turnover": "4.95732",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040260",
"1.516",
"1.516",
"1.516",
"1.516",
"3.27",
"4.95732"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:31:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "16.51",
"turnover": "25.04567",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040200",
"1.517",
"1.517",
"1.517",
"1.517",
"16.51",
"25.04567"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:29:00",
"close_time": "2026-07-26 07:30:00",
"open": "1.518",
"close": "1.518",
"high": "1.518",
"low": "1.518",
"volume": "198.31",
"turnover": "301.03458",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040140",
"1.518",
"1.518",
"1.518",
"1.518",
"198.31",
"301.03458"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:28:00",
"close_time": "2026-07-26 07:29:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040080",
"1.517",
"1.517",
"1.517",
"1.517",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:27:00",
"close_time": "2026-07-26 07:28:00",
"open": "1.518",
"close": "1.517",
"high": "1.518",
"low": "1.517",
"volume": "145.61",
"turnover": "221.02258",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040020",
"1.518",
"1.517",
"1.518",
"1.517",
"145.61",
"221.02258"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:26:00",
"close_time": "2026-07-26 07:27:00",
"open": "1.517",
"close": "1.518",
"high": "1.518",
"low": "1.517",
"volume": "0.37",
"turnover": "0.56153",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039960",
"1.517",
"1.518",
"1.518",
"1.517",
"0.37",
"0.56153"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:26:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "118.11",
"turnover": "179.17287",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039900",
"1.517",
"1.517",
"1.517",
"1.517",
"118.11",
"179.17287"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:24:00",
"close_time": "2026-07-26 07:25:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "131.56",
"turnover": "199.57652",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039840",
"1.517",
"1.517",
"1.517",
"1.517",
"131.56",
"199.57652"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:23:00",
"close_time": "2026-07-26 07:24:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039780",
"1.517",
"1.517",
"1.517",
"1.517",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:22:00",
"close_time": "2026-07-26 07:23:00",
"open": "1.52",
"close": "1.517",
"high": "1.52",
"low": "1.517",
"volume": "1108.54",
"turnover": "1683.30572",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039720",
"1.52",
"1.517",
"1.52",
"1.517",
"1108.54",
"1683.30572"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:21:00",
"close_time": "2026-07-26 07:22:00",
"open": "1.519",
"close": "1.519",
"high": "1.519",
"low": "1.519",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039660",
"1.519",
"1.519",
"1.519",
"1.519",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:21:00",
"open": "1.519",
"close": "1.519",
"high": "1.519",
"low": "1.519",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039600",
"1.519",
"1.519",
"1.519",
"1.519",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:19:00",
"close_time": "2026-07-26 07:20:00",
"open": "1.519",
"close": "1.519",
"high": "1.519",
"low": "1.519",
"volume": "155.19",
"turnover": "235.73361",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039540",
"1.519",
"1.519",
"1.519",
"1.519",
"155.19",
"235.73361"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:18:00",
"close_time": "2026-07-26 07:19:00",
"open": "1.519",
"close": "1.518",
"high": "1.519",
"low": "1.518",
"volume": "377.62",
"turnover": "573.44774",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039480",
"1.519",
"1.518",
"1.519",
"1.518",
"377.62",
"573.44774"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:17:00",
"close_time": "2026-07-26 07:18:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "1554.42",
"turnover": "2362.7184",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039420",
"1.52",
"1.52",
"1.52",
"1.52",
"1554.42",
"2362.7184"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:16:00",
"close_time": "2026-07-26 07:17:00",
"open": "1.521",
"close": "1.522",
"high": "1.522",
"low": "1.521",
"volume": "216.44",
"turnover": "329.23937",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039360",
"1.521",
"1.522",
"1.522",
"1.521",
"216.44",
"329.23937"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:16:00",
"open": "1.521",
"close": "1.521",
"high": "1.521",
"low": "1.521",
"volume": "73.48",
"turnover": "111.76308",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039300",
"1.521",
"1.521",
"1.521",
"1.521",
"73.48",
"111.76308"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:14:00",
"close_time": "2026-07-26 07:15:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039240",
"1.52",
"1.52",
"1.52",
"1.52",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:13:00",
"close_time": "2026-07-26 07:14:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039180",
"1.52",
"1.52",
"1.52",
"1.52",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:12:00",
"close_time": "2026-07-26 07:13:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039120",
"1.52",
"1.52",
"1.52",
"1.52",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:11:00",
"close_time": "2026-07-26 07:12:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "6.54",
"turnover": "9.9408",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039060",
"1.52",
"1.52",
"1.52",
"1.52",
"6.54",
"9.9408"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:11:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "6.57",
"turnover": "9.9864",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039000",
"1.52",
"1.52",
"1.52",
"1.52",
"6.57",
"9.9864"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:09:00",
"close_time": "2026-07-26 07:10:00",
"open": "1.522",
"close": "1.521",
"high": "1.522",
"low": "1.521",
"volume": "3.2",
"turnover": "4.86737",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038940",
"1.522",
"1.521",
"1.522",
"1.521",
"3.2",
"4.86737"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:08:00",
"close_time": "2026-07-26 07:09:00",
"open": "1.522",
"close": "1.522",
"high": "1.522",
"low": "1.522",
"volume": "46.84",
"turnover": "71.29048",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038880",
"1.522",
"1.522",
"1.522",
"1.522",
"46.84",
"71.29048"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:07:00",
"close_time": "2026-07-26 07:08:00",
"open": "1.522",
"close": "1.522",
"high": "1.522",
"low": "1.522",
"volume": "72.65",
"turnover": "110.5733",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038820",
"1.522",
"1.522",
"1.522",
"1.522",
"72.65",
"110.5733"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:06:00",
"close_time": "2026-07-26 07:07:00",
"open": "1.521",
"close": "1.521",
"high": "1.521",
"low": "1.521",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038760",
"1.521",
"1.521",
"1.521",
"1.521",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:06:00",
"open": "1.522",
"close": "1.521",
"high": "1.522",
"low": "1.521",
"volume": "194.12",
"turnover": "295.44933",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038700",
"1.522",
"1.521",
"1.522",
"1.521",
"194.12",
"295.44933"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:04:00",
"close_time": "2026-07-26 07:05:00",
"open": "1.522",
"close": "1.522",
"high": "1.522",
"low": "1.522",
"volume": "3.99",
"turnover": "6.07278",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038640",
"1.522",
"1.522",
"1.522",
"1.522",
"3.99",
"6.07278"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:03:00",
"close_time": "2026-07-26 07:04:00",
"open": "1.523",
"close": "1.523",
"high": "1.523",
"low": "1.523",
"volume": "18.76",
"turnover": "28.57148",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038580",
"1.523",
"1.523",
"1.523",
"1.523",
"18.76",
"28.57148"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:02:00",
"close_time": "2026-07-26 07:03:00",
"open": "1.521",
"close": "1.523",
"high": "1.523",
"low": "1.521",
"volume": "202.4",
"turnover": "308.12141",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038520",
"1.521",
"1.523",
"1.523",
"1.521",
"202.4",
"308.12141"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:01:00",
"close_time": "2026-07-26 07:02:00",
"open": "1.521",
"close": "1.521",
"high": "1.521",
"low": "1.521",
"volume": "3.79",
"turnover": "5.76459",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038460",
"1.521",
"1.521",
"1.521",
"1.521",
"3.79",
"5.76459"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:01:00",
"open": "1.521",
"close": "1.521",
"high": "1.521",
"low": "1.521",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038400",
"1.521",
"1.521",
"1.521",
"1.521",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:59:00",
"close_time": "2026-07-26 07:00:00",
"open": "1.52",
"close": "1.521",
"high": "1.521",
"low": "1.52",
"volume": "903.76",
"turnover": "1374.13571",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038340",
"1.52",
"1.521",
"1.521",
"1.52",
"903.76",
"1374.13571"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:58:00",
"close_time": "2026-07-26 06:59:00",
"open": "1.519",
"close": "1.519",
"high": "1.519",
"low": "1.519",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038280",
"1.519",
"1.519",
"1.519",
"1.519",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:57:00",
"close_time": "2026-07-26 06:58:00",
"open": "1.519",
"close": "1.519",
"high": "1.519",
"low": "1.519",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038220",
"1.519",
"1.519",
"1.519",
"1.519",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:56:00",
"close_time": "2026-07-26 06:57:00",
"open": "1.52",
"close": "1.519",
"high": "1.52",
"low": "1.519",
"volume": "191.62",
"turnover": "291.26195",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038160",
"1.52",
"1.519",
"1.52",
"1.519",
"191.62",
"291.26195"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 06:56:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "154.79",
"turnover": "235.2808",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038100",
"1.52",
"1.52",
"1.52",
"1.52",
"154.79",
"235.2808"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:54:00",
"close_time": "2026-07-26 06:55:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "128.57",
"turnover": "195.4264",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038040",
"1.52",
"1.52",
"1.52",
"1.52",
"128.57",
"195.4264"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:53:00",
"close_time": "2026-07-26 06:54:00",
"open": "1.521",
"close": "1.521",
"high": "1.521",
"low": "1.521",
"volume": "10.63",
"turnover": "16.16823",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037980",
"1.521",
"1.521",
"1.521",
"1.521",
"10.63",
"16.16823"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:52:00",
"close_time": "2026-07-26 06:53:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "3.29",
"turnover": "5.0008",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037920",
"1.52",
"1.52",
"1.52",
"1.52",
"3.29",
"5.0008"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:51:00",
"close_time": "2026-07-26 06:52:00",
"open": "1.52",
"close": "1.521",
"high": "1.521",
"low": "1.52",
"volume": "101.18",
"turnover": "153.81602",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037860",
"1.52",
"1.521",
"1.521",
"1.52",
"101.18",
"153.81602"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:51:00",
"open": "1.521",
"close": "1.521",
"high": "1.521",
"low": "1.521",
"volume": "1.73",
"turnover": "2.63133",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037800",
"1.521",
"1.521",
"1.521",
"1.521",
"1.73",
"2.63133"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:49:00",
"close_time": "2026-07-26 06:50:00",
"open": "1.521",
"close": "1.521",
"high": "1.521",
"low": "1.521",
"volume": "481.27",
"turnover": "732.01167",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037740",
"1.521",
"1.521",
"1.521",
"1.521",
"481.27",
"732.01167"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:48:00",
"close_time": "2026-07-26 06:49:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037680",
"1.52",
"1.52",
"1.52",
"1.52",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:47:00",
"close_time": "2026-07-26 06:48:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "53.05",
"turnover": "80.636",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037620",
"1.52",
"1.52",
"1.52",
"1.52",
"53.05",
"80.636"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:46:00",
"close_time": "2026-07-26 06:47:00",
"open": "1.519",
"close": "1.519",
"high": "1.519",
"low": "1.519",
"volume": "147.83",
"turnover": "224.55377",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037560",
"1.519",
"1.519",
"1.519",
"1.519",
"147.83",
"224.55377"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:46:00",
"open": "1.519",
"close": "1.519",
"high": "1.519",
"low": "1.519",
"volume": "104.01",
"turnover": "157.99119",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037500",
"1.519",
"1.519",
"1.519",
"1.519",
"104.01",
"157.99119"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:44:00",
"close_time": "2026-07-26 06:45:00",
"open": "1.518",
"close": "1.519",
"high": "1.519",
"low": "1.518",
"volume": "462.74",
"turnover": "702.71945",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037440",
"1.518",
"1.519",
"1.519",
"1.518",
"462.74",
"702.71945"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:43:00",
"close_time": "2026-07-26 06:44:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "105.75",
"turnover": "160.42275",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037380",
"1.517",
"1.517",
"1.517",
"1.517",
"105.75",
"160.42275"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:42:00",
"close_time": "2026-07-26 06:43:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "1.48",
"turnover": "2.24368",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037320",
"1.516",
"1.516",
"1.516",
"1.516",
"1.48",
"2.24368"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:41:00",
"close_time": "2026-07-26 06:42:00",
"open": "1.514",
"close": "1.516",
"high": "1.516",
"low": "1.514",
"volume": "548.45",
"turnover": "831.44878",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037260",
"1.514",
"1.516",
"1.516",
"1.514",
"548.45",
"831.44878"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:41:00",
"open": "1.516",
"close": "1.515",
"high": "1.516",
"low": "1.515",
"volume": "309.94",
"turnover": "469.86092",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037200",
"1.516",
"1.515",
"1.516",
"1.515",
"309.94",
"469.86092"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:39:00",
"close_time": "2026-07-26 06:40:00",
"open": "1.515",
"close": "1.515",
"high": "1.515",
"low": "1.515",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037140",
"1.515",
"1.515",
"1.515",
"1.515",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:38:00",
"close_time": "2026-07-26 06:39:00",
"open": "1.516",
"close": "1.515",
"high": "1.516",
"low": "1.515",
"volume": "345.38",
"turnover": "523.41722",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037080",
"1.516",
"1.515",
"1.516",
"1.515",
"345.38",
"523.41722"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:37:00",
"close_time": "2026-07-26 06:38:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037020",
"1.516",
"1.516",
"1.516",
"1.516",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:36:00",
"close_time": "2026-07-26 06:37:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "282.17",
"turnover": "427.76972",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036960",
"1.516",
"1.516",
"1.516",
"1.516",
"282.17",
"427.76972"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:36:00",
"open": "1.515",
"close": "1.515",
"high": "1.515",
"low": "1.515",
"volume": "105.75",
"turnover": "160.21125",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036900",
"1.515",
"1.515",
"1.515",
"1.515",
"105.75",
"160.21125"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:34:00",
"close_time": "2026-07-26 06:35:00",
"open": "1.515",
"close": "1.515",
"high": "1.515",
"low": "1.515",
"volume": "254.44",
"turnover": "385.4766",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036840",
"1.515",
"1.515",
"1.515",
"1.515",
"254.44",
"385.4766"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:33:00",
"close_time": "2026-07-26 06:34:00",
"open": "1.515",
"close": "1.515",
"high": "1.515",
"low": "1.515",
"volume": "211.74",
"turnover": "320.7861",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036780",
"1.515",
"1.515",
"1.515",
"1.515",
"211.74",
"320.7861"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:32:00",
"close_time": "2026-07-26 06:33:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "24.66",
"turnover": "37.38456",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036720",
"1.516",
"1.516",
"1.516",
"1.516",
"24.66",
"37.38456"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:31:00",
"close_time": "2026-07-26 06:32:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "4.72",
"turnover": "7.15552",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036660",
"1.516",
"1.516",
"1.516",
"1.516",
"4.72",
"7.15552"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:31:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "185.03",
"turnover": "280.50548",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036600",
"1.516",
"1.516",
"1.516",
"1.516",
"185.03",
"280.50548"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:29:00",
"close_time": "2026-07-26 06:30:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036540",
"1.517",
"1.517",
"1.517",
"1.517",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:28:00",
"close_time": "2026-07-26 06:29:00",
"open": "1.516",
"close": "1.517",
"high": "1.517",
"low": "1.516",
"volume": "32.55",
"turnover": "49.34806",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036480",
"1.516",
"1.517",
"1.517",
"1.516",
"32.55",
"49.34806"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:27:00",
"close_time": "2026-07-26 06:28:00",
"open": "1.516",
"close": "1.517",
"high": "1.517",
"low": "1.516",
"volume": "303.71",
"turnover": "460.42453",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036420",
"1.516",
"1.517",
"1.517",
"1.516",
"303.71",
"460.42453"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:26:00",
"close_time": "2026-07-26 06:27:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "1.02",
"turnover": "1.54734",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036360",
"1.517",
"1.517",
"1.517",
"1.517",
"1.02",
"1.54734"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:26:00",
"open": "1.518",
"close": "1.518",
"high": "1.518",
"low": "1.518",
"volume": "235.55",
"turnover": "357.5649",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036300",
"1.518",
"1.518",
"1.518",
"1.518",
"235.55",
"357.5649"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:24:00",
"close_time": "2026-07-26 06:25:00",
"open": "1.518",
"close": "1.518",
"high": "1.518",
"low": "1.518",
"volume": "4.39",
"turnover": "6.66402",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036240",
"1.518",
"1.518",
"1.518",
"1.518",
"4.39",
"6.66402"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:23:00",
"close_time": "2026-07-26 06:24:00",
"open": "1.518",
"close": "1.518",
"high": "1.518",
"low": "1.518",
"volume": "52.22",
"turnover": "79.26996",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036180",
"1.518",
"1.518",
"1.518",
"1.518",
"52.22",
"79.26996"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:22:00",
"close_time": "2026-07-26 06:23:00",
"open": "1.52",
"close": "1.517",
"high": "1.52",
"low": "1.517",
"volume": "727.22",
"turnover": "1103.92324",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036120",
"1.52",
"1.517",
"1.52",
"1.517",
"727.22",
"1103.92324"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:21:00",
"close_time": "2026-07-26 06:22:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "239.76",
"turnover": "364.4352",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036060",
"1.52",
"1.52",
"1.52",
"1.52",
"239.76",
"364.4352"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:21:00",
"open": "1.518",
"close": "1.52",
"high": "1.52",
"low": "1.517",
"volume": "126.12",
"turnover": "191.47469",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036000",
"1.518",
"1.52",
"1.52",
"1.517",
"126.12",
"191.47469"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:19:00",
"close_time": "2026-07-26 06:20:00",
"open": "1.518",
"close": "1.517",
"high": "1.518",
"low": "1.517",
"volume": "170.78",
"turnover": "259.23134",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035940",
"1.518",
"1.517",
"1.518",
"1.517",
"170.78",
"259.23134"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:18:00",
"close_time": "2026-07-26 06:19:00",
"open": "1.518",
"close": "1.518",
"high": "1.519",
"low": "1.518",
"volume": "833.11",
"turnover": "1265.12512",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035880",
"1.518",
"1.518",
"1.519",
"1.518",
"833.11",
"1265.12512"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:17:00",
"close_time": "2026-07-26 06:18:00",
"open": "1.515",
"close": "1.516",
"high": "1.521",
"low": "1.515",
"volume": "5608.07",
"turnover": "8512.07193",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035820",
"1.515",
"1.516",
"1.521",
"1.515",
"5608.07",
"8512.07193"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:16:00",
"close_time": "2026-07-26 06:17:00",
"open": "1.514",
"close": "1.515",
"high": "1.515",
"low": "1.514",
"volume": "257.57",
"turnover": "390.06598",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035760",
"1.514",
"1.515",
"1.515",
"1.514",
"257.57",
"390.06598"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:16:00",
"open": "1.515",
"close": "1.514",
"high": "1.516",
"low": "1.514",
"volume": "330.64",
"turnover": "500.95404",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035700",
"1.515",
"1.514",
"1.516",
"1.514",
"330.64",
"500.95404"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:14:00",
"close_time": "2026-07-26 06:15:00",
"open": "1.513",
"close": "1.513",
"high": "1.513",
"low": "1.513",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035640",
"1.513",
"1.513",
"1.513",
"1.513",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:13:00",
"close_time": "2026-07-26 06:14:00",
"open": "1.514",
"close": "1.513",
"high": "1.514",
"low": "1.513",
"volume": "106",
"turnover": "160.48375",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035580",
"1.514",
"1.513",
"1.514",
"1.513",
"106",
"160.48375"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:12:00",
"close_time": "2026-07-26 06:13:00",
"open": "1.514",
"close": "1.514",
"high": "1.514",
"low": "1.514",
"volume": "226.15",
"turnover": "342.3911",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035520",
"1.514",
"1.514",
"1.514",
"1.514",
"226.15",
"342.3911"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:11:00",
"close_time": "2026-07-26 06:12:00",
"open": "1.514",
"close": "1.514",
"high": "1.514",
"low": "1.514",
"volume": "1.3",
"turnover": "1.9682",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035460",
"1.514",
"1.514",
"1.514",
"1.514",
"1.3",
"1.9682"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:11:00",
"open": "1.514",
"close": "1.514",
"high": "1.514",
"low": "1.514",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035400",
"1.514",
"1.514",
"1.514",
"1.514",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:09:00",
"close_time": "2026-07-26 06:10:00",
"open": "1.514",
"close": "1.514",
"high": "1.514",
"low": "1.514",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035340",
"1.514",
"1.514",
"1.514",
"1.514",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:08:00",
"close_time": "2026-07-26 06:09:00",
"open": "1.514",
"close": "1.514",
"high": "1.514",
"low": "1.514",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035280",
"1.514",
"1.514",
"1.514",
"1.514",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:07:00",
"close_time": "2026-07-26 06:08:00",
"open": "1.514",
"close": "1.514",
"high": "1.514",
"low": "1.514",
"volume": "239.41",
"turnover": "362.46674",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035220",
"1.514",
"1.514",
"1.514",
"1.514",
"239.41",
"362.46674"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:06:00",
"close_time": "2026-07-26 06:07:00",
"open": "1.513",
"close": "1.513",
"high": "1.513",
"low": "1.513",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035160",
"1.513",
"1.513",
"1.513",
"1.513",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:06:00",
"open": "1.513",
"close": "1.513",
"high": "1.513",
"low": "1.513",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035100",
"1.513",
"1.513",
"1.513",
"1.513",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:04:00",
"close_time": "2026-07-26 06:05:00",
"open": "1.515",
"close": "1.513",
"high": "1.515",
"low": "1.513",
"volume": "30.6",
"turnover": "46.35622",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035040",
"1.515",
"1.513",
"1.515",
"1.513",
"30.6",
"46.35622"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:03:00",
"close_time": "2026-07-26 06:04:00",
"open": "1.515",
"close": "1.513",
"high": "1.515",
"low": "1.513",
"volume": "1460.9",
"turnover": "2212.914",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034980",
"1.515",
"1.513",
"1.515",
"1.513",
"1460.9",
"2212.914"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:02:00",
"close_time": "2026-07-26 06:03:00",
"open": "1.514",
"close": "1.514",
"high": "1.515",
"low": "1.514",
"volume": "653.81",
"turnover": "990.0441",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034920",
"1.514",
"1.514",
"1.515",
"1.514",
"653.81",
"990.0441"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:01:00",
"close_time": "2026-07-26 06:02:00",
"open": "1.513",
"close": "1.513",
"high": "1.513",
"low": "1.513",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034860",
"1.513",
"1.513",
"1.513",
"1.513",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:01:00",
"open": "1.511",
"close": "1.513",
"high": "1.517",
"low": "1.511",
"volume": "5004.43",
"turnover": "7577.67076",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034800",
"1.511",
"1.513",
"1.517",
"1.511",
"5004.43",
"7577.67076"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:59:00",
"close_time": "2026-07-26 06:00:00",
"open": "1.51",
"close": "1.51",
"high": "1.51",
"low": "1.51",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034740",
"1.51",
"1.51",
"1.51",
"1.51",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:58:00",
"close_time": "2026-07-26 05:59:00",
"open": "1.51",
"close": "1.51",
"high": "1.51",
"low": "1.51",
"volume": "2.68",
"turnover": "4.0468",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034680",
"1.51",
"1.51",
"1.51",
"1.51",
"2.68",
"4.0468"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:57:00",
"close_time": "2026-07-26 05:58:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034620",
"1.511",
"1.511",
"1.511",
"1.511",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:56:00",
"close_time": "2026-07-26 05:57:00",
"open": "1.51",
"close": "1.511",
"high": "1.511",
"low": "1.51",
"volume": "430.46",
"turnover": "650.31403",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034560",
"1.51",
"1.511",
"1.511",
"1.51",
"430.46",
"650.31403"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:55:00",
"close_time": "2026-07-26 05:56:00",
"open": "1.509",
"close": "1.509",
"high": "1.509",
"low": "1.509",
"volume": "25.06",
"turnover": "37.81554",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034500",
"1.509",
"1.509",
"1.509",
"1.509",
"25.06",
"37.81554"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:54:00",
"close_time": "2026-07-26 05:55:00",
"open": "1.51",
"close": "1.51",
"high": "1.51",
"low": "1.51",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034440",
"1.51",
"1.51",
"1.51",
"1.51",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:53:00",
"close_time": "2026-07-26 05:54:00",
"open": "1.51",
"close": "1.51",
"high": "1.51",
"low": "1.51",
"volume": "0.7",
"turnover": "1.057",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034380",
"1.51",
"1.51",
"1.51",
"1.51",
"0.7",
"1.057"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:52:00",
"close_time": "2026-07-26 05:53:00",
"open": "1.509",
"close": "1.509",
"high": "1.509",
"low": "1.509",
"volume": "3.36",
"turnover": "5.07024",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034320",
"1.509",
"1.509",
"1.509",
"1.509",
"3.36",
"5.07024"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:51:00",
"close_time": "2026-07-26 05:52:00",
"open": "1.51",
"close": "1.51",
"high": "1.51",
"low": "1.51",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034260",
"1.51",
"1.51",
"1.51",
"1.51",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:50:00",
"close_time": "2026-07-26 05:51:00",
"open": "1.511",
"close": "1.51",
"high": "1.511",
"low": "1.51",
"volume": "357.18",
"turnover": "539.34355",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034200",
"1.511",
"1.51",
"1.511",
"1.51",
"357.18",
"539.34355"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:49:00",
"close_time": "2026-07-26 05:50:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.51",
"volume": "39.04",
"turnover": "58.97208",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034140",
"1.511",
"1.511",
"1.511",
"1.51",
"39.04",
"58.97208"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:48:00",
"close_time": "2026-07-26 05:49:00",
"open": "1.512",
"close": "1.511",
"high": "1.512",
"low": "1.511",
"volume": "3.3",
"turnover": "4.98821",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034080",
"1.512",
"1.511",
"1.512",
"1.511",
"3.3",
"4.98821"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:47:00",
"close_time": "2026-07-26 05:48:00",
"open": "1.512",
"close": "1.511",
"high": "1.512",
"low": "1.511",
"volume": "384.12",
"turnover": "580.78283",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034020",
"1.512",
"1.511",
"1.512",
"1.511",
"384.12",
"580.78283"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:46:00",
"close_time": "2026-07-26 05:47:00",
"open": "1.512",
"close": "1.512",
"high": "1.512",
"low": "1.512",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033960",
"1.512",
"1.512",
"1.512",
"1.512",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 05:46:00",
"open": "1.512",
"close": "1.512",
"high": "1.512",
"low": "1.512",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033900",
"1.512",
"1.512",
"1.512",
"1.512",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:44:00",
"close_time": "2026-07-26 05:45:00",
"open": "1.512",
"close": "1.512",
"high": "1.512",
"low": "1.512",
"volume": "354.74",
"turnover": "536.36688",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033840",
"1.512",
"1.512",
"1.512",
"1.512",
"354.74",
"536.36688"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:43:00",
"close_time": "2026-07-26 05:44:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0.84",
"turnover": "1.26924",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033780",
"1.511",
"1.511",
"1.511",
"1.511",
"0.84",
"1.26924"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:42:00",
"close_time": "2026-07-26 05:43:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0.66",
"turnover": "0.99726",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033720",
"1.511",
"1.511",
"1.511",
"1.511",
"0.66",
"0.99726"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:41:00",
"close_time": "2026-07-26 05:42:00",
"open": "1.511",
"close": "1.51",
"high": "1.511",
"low": "1.51",
"volume": "338.81",
"turnover": "511.83687",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033660",
"1.511",
"1.51",
"1.511",
"1.51",
"338.81",
"511.83687"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:40:00",
"close_time": "2026-07-26 05:41:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033600",
"1.511",
"1.511",
"1.511",
"1.511",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:39:00",
"close_time": "2026-07-26 05:40:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0.88",
"turnover": "1.32968",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033540",
"1.511",
"1.511",
"1.511",
"1.511",
"0.88",
"1.32968"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:38:00",
"close_time": "2026-07-26 05:39:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033480",
"1.511",
"1.511",
"1.511",
"1.511",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:37:00",
"close_time": "2026-07-26 05:38:00",
"open": "1.51",
"close": "1.511",
"high": "1.511",
"low": "1.51",
"volume": "880.92",
"turnover": "1330.86271",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033420",
"1.51",
"1.511",
"1.511",
"1.51",
"880.92",
"1330.86271"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:36:00",
"close_time": "2026-07-26 05:37:00",
"open": "1.51",
"close": "1.51",
"high": "1.51",
"low": "1.51",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033360",
"1.51",
"1.51",
"1.51",
"1.51",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:35:00",
"close_time": "2026-07-26 05:36:00",
"open": "1.51",
"close": "1.51",
"high": "1.51",
"low": "1.51",
"volume": "752.27",
"turnover": "1135.9277",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033300",
"1.51",
"1.51",
"1.51",
"1.51",
"752.27",
"1135.9277"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:34:00",
"close_time": "2026-07-26 05:35:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033240",
"1.511",
"1.511",
"1.511",
"1.511",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:33:00",
"close_time": "2026-07-26 05:34:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033180",
"1.511",
"1.511",
"1.511",
"1.511",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:32:00",
"close_time": "2026-07-26 05:33:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0.99",
"turnover": "1.49589",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033120",
"1.511",
"1.511",
"1.511",
"1.511",
"0.99",
"1.49589"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:31:00",
"close_time": "2026-07-26 05:32:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "13.62",
"turnover": "20.57982",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033060",
"1.511",
"1.511",
"1.511",
"1.511",
"13.62",
"20.57982"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:31:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "374.21",
"turnover": "565.43131",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033000",
"1.511",
"1.511",
"1.511",
"1.511",
"374.21",
"565.43131"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:29:00",
"close_time": "2026-07-26 05:30:00",
"open": "1.51",
"close": "1.51",
"high": "1.51",
"low": "1.51",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032940",
"1.51",
"1.51",
"1.51",
"1.51",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:28:00",
"close_time": "2026-07-26 05:29:00",
"open": "1.511",
"close": "1.51",
"high": "1.511",
"low": "1.51",
"volume": "14.95",
"turnover": "22.57555",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032880",
"1.511",
"1.51",
"1.511",
"1.51",
"14.95",
"22.57555"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:27:00",
"close_time": "2026-07-26 05:28:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "15.45",
"turnover": "23.34495",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032820",
"1.511",
"1.511",
"1.511",
"1.511",
"15.45",
"23.34495"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:26:00",
"close_time": "2026-07-26 05:27:00",
"open": "1.51",
"close": "1.51",
"high": "1.51",
"low": "1.51",
"volume": "8.33",
"turnover": "12.5783",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032760",
"1.51",
"1.51",
"1.51",
"1.51",
"8.33",
"12.5783"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:25:00",
"close_time": "2026-07-26 05:26:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "83.25",
"turnover": "125.79075",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032700",
"1.511",
"1.511",
"1.511",
"1.511",
"83.25",
"125.79075"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:24:00",
"close_time": "2026-07-26 05:25:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "212.41",
"turnover": "320.95151",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032640",
"1.511",
"1.511",
"1.511",
"1.511",
"212.41",
"320.95151"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:23:00",
"close_time": "2026-07-26 05:24:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "6.68",
"turnover": "10.09348",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032580",
"1.511",
"1.511",
"1.511",
"1.511",
"6.68",
"10.09348"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:22:00",
"close_time": "2026-07-26 05:23:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032520",
"1.511",
"1.511",
"1.511",
"1.511",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:21:00",
"close_time": "2026-07-26 05:22:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "22.77",
"turnover": "34.40547",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032460",
"1.511",
"1.511",
"1.511",
"1.511",
"22.77",
"34.40547"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:20:00",
"close_time": "2026-07-26 05:21:00",
"open": "1.512",
"close": "1.512",
"high": "1.512",
"low": "1.512",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032400",
"1.512",
"1.512",
"1.512",
"1.512",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:20:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.513",
"volume": "2808.45",
"turnover": "4254.35929",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042900",
"1.516",
"1.516",
"1.516",
"1.513",
"2808.45",
"4254.35929"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:10:00",
"close_time": "2026-07-26 08:15:00",
"open": "1.513",
"close": "1.516",
"high": "1.517",
"low": "1.513",
"volume": "1425.75",
"turnover": "2160.53033",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042600",
"1.513",
"1.516",
"1.517",
"1.513",
"1425.75",
"2160.53033"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:05:00",
"close_time": "2026-07-26 08:10:00",
"open": "1.515",
"close": "1.514",
"high": "1.515",
"low": "1.513",
"volume": "376.1",
"turnover": "569.31045",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042300",
"1.515",
"1.514",
"1.515",
"1.513",
"376.1",
"569.31045"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:05:00",
"open": "1.516",
"close": "1.516",
"high": "1.517",
"low": "1.515",
"volume": "471.46",
"turnover": "714.70514",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042000",
"1.516",
"1.516",
"1.517",
"1.515",
"471.46",
"714.70514"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 08:00:00",
"open": "1.515",
"close": "1.516",
"high": "1.516",
"low": "1.514",
"volume": "1533.26",
"turnover": "2323.31178",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041700",
"1.515",
"1.516",
"1.516",
"1.514",
"1533.26",
"2323.31178"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:55:00",
"open": "1.516",
"close": "1.515",
"high": "1.516",
"low": "1.515",
"volume": "261.26",
"turnover": "395.81608",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041400",
"1.516",
"1.515",
"1.516",
"1.515",
"261.26",
"395.81608"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:50:00",
"open": "1.518",
"close": "1.516",
"high": "1.518",
"low": "1.515",
"volume": "1020.44",
"turnover": "1547.50844",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041100",
"1.518",
"1.516",
"1.518",
"1.515",
"1020.44",
"1547.50844"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:45:00",
"open": "1.518",
"close": "1.516",
"high": "1.518",
"low": "1.516",
"volume": "480.29",
"turnover": "728.20632",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040800",
"1.518",
"1.516",
"1.518",
"1.516",
"480.29",
"728.20632"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:40:00",
"open": "1.518",
"close": "1.517",
"high": "1.519",
"low": "1.516",
"volume": "1374.04",
"turnover": "2085.4302",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040500",
"1.518",
"1.517",
"1.519",
"1.516",
"1374.04",
"2085.4302"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:35:00",
"open": "1.517",
"close": "1.518",
"high": "1.518",
"low": "1.516",
"volume": "187.54",
"turnover": "284.64191",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040200",
"1.517",
"1.518",
"1.518",
"1.516",
"187.54",
"284.64191"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:30:00",
"open": "1.517",
"close": "1.518",
"high": "1.518",
"low": "1.517",
"volume": "462.4",
"turnover": "701.79156",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039900",
"1.517",
"1.518",
"1.518",
"1.517",
"462.4",
"701.79156"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:25:00",
"open": "1.52",
"close": "1.517",
"high": "1.52",
"low": "1.517",
"volume": "1240.1",
"turnover": "1882.88224",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039600",
"1.52",
"1.517",
"1.52",
"1.517",
"1240.1",
"1882.88224"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:20:00",
"open": "1.521",
"close": "1.519",
"high": "1.522",
"low": "1.518",
"volume": "2377.15",
"turnover": "3612.9022",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039300",
"1.521",
"1.519",
"1.522",
"1.518",
"2377.15",
"3612.9022"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:15:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "13.11",
"turnover": "19.9272",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039000",
"1.52",
"1.52",
"1.52",
"1.52",
"13.11",
"19.9272"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:10:00",
"open": "1.522",
"close": "1.521",
"high": "1.522",
"low": "1.521",
"volume": "316.81",
"turnover": "482.18048",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038700",
"1.522",
"1.521",
"1.522",
"1.521",
"316.81",
"482.18048"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:05:00",
"open": "1.521",
"close": "1.522",
"high": "1.523",
"low": "1.521",
"volume": "228.94",
"turnover": "348.53026",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038400",
"1.521",
"1.522",
"1.523",
"1.521",
"228.94",
"348.53026"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 07:00:00",
"open": "1.52",
"close": "1.521",
"high": "1.521",
"low": "1.519",
"volume": "1250.17",
"turnover": "1900.67846",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038100",
"1.52",
"1.521",
"1.521",
"1.519",
"1250.17",
"1900.67846"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:55:00",
"open": "1.521",
"close": "1.52",
"high": "1.521",
"low": "1.52",
"volume": "245.4",
"turnover": "373.04278",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037800",
"1.521",
"1.52",
"1.521",
"1.52",
"245.4",
"373.04278"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:50:00",
"open": "1.519",
"close": "1.521",
"high": "1.521",
"low": "1.519",
"volume": "786.16",
"turnover": "1195.19263",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037500",
"1.519",
"1.521",
"1.521",
"1.519",
"786.16",
"1195.19263"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:45:00",
"open": "1.516",
"close": "1.519",
"high": "1.519",
"low": "1.514",
"volume": "1428.36",
"turnover": "2166.69558",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037200",
"1.516",
"1.519",
"1.519",
"1.514",
"1428.36",
"2166.69558"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:40:00",
"open": "1.515",
"close": "1.515",
"high": "1.516",
"low": "1.515",
"volume": "733.3",
"turnover": "1111.39819",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036900",
"1.515",
"1.515",
"1.516",
"1.515",
"733.3",
"1111.39819"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:35:00",
"open": "1.516",
"close": "1.515",
"high": "1.516",
"low": "1.515",
"volume": "680.59",
"turnover": "1031.30826",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036600",
"1.516",
"1.515",
"1.516",
"1.515",
"680.59",
"1031.30826"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:30:00",
"open": "1.518",
"close": "1.517",
"high": "1.518",
"low": "1.516",
"volume": "572.83",
"turnover": "868.88483",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036300",
"1.518",
"1.517",
"1.518",
"1.516",
"572.83",
"868.88483"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:25:00",
"open": "1.518",
"close": "1.518",
"high": "1.52",
"low": "1.517",
"volume": "1149.71",
"turnover": "1745.76711",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036000",
"1.518",
"1.518",
"1.52",
"1.517",
"1149.71",
"1745.76711"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:20:00",
"open": "1.515",
"close": "1.517",
"high": "1.521",
"low": "1.514",
"volume": "7200.17",
"turnover": "10927.44841",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035700",
"1.515",
"1.517",
"1.521",
"1.514",
"7200.17",
"10927.44841"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:15:00",
"open": "1.514",
"close": "1.513",
"high": "1.514",
"low": "1.513",
"volume": "333.45",
"turnover": "504.84305",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035400",
"1.514",
"1.513",
"1.514",
"1.513",
"333.45",
"504.84305"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:10:00",
"open": "1.514",
"close": "1.514",
"high": "1.514",
"low": "1.514",
"volume": "239.41",
"turnover": "362.46674",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035100",
"1.514",
"1.514",
"1.514",
"1.514",
"239.41",
"362.46674"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:05:00",
"open": "1.511",
"close": "1.513",
"high": "1.517",
"low": "1.511",
"volume": "7149.74",
"turnover": "10826.98508",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034800",
"1.511",
"1.513",
"1.517",
"1.511",
"7149.74",
"10826.98508"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:55:00",
"close_time": "2026-07-26 06:00:00",
"open": "1.509",
"close": "1.51",
"high": "1.511",
"low": "1.509",
"volume": "458.2",
"turnover": "692.17637",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034500",
"1.509",
"1.51",
"1.511",
"1.509",
"458.2",
"692.17637"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:50:00",
"close_time": "2026-07-26 05:55:00",
"open": "1.511",
"close": "1.51",
"high": "1.511",
"low": "1.509",
"volume": "361.24",
"turnover": "545.47079",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034200",
"1.511",
"1.51",
"1.511",
"1.509",
"361.24",
"545.47079"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 05:50:00",
"open": "1.512",
"close": "1.511",
"high": "1.512",
"low": "1.51",
"volume": "426.46",
"turnover": "644.74312",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033900",
"1.512",
"1.511",
"1.512",
"1.51",
"426.46",
"644.74312"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:40:00",
"close_time": "2026-07-26 05:45:00",
"open": "1.511",
"close": "1.512",
"high": "1.512",
"low": "1.51",
"volume": "695.05",
"turnover": "1050.47025",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033600",
"1.511",
"1.512",
"1.512",
"1.51",
"695.05",
"1050.47025"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:35:00",
"close_time": "2026-07-26 05:40:00",
"open": "1.51",
"close": "1.511",
"high": "1.511",
"low": "1.51",
"volume": "1634.07",
"turnover": "2468.12009",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033300",
"1.51",
"1.511",
"1.511",
"1.51",
"1634.07",
"2468.12009"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:35:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "388.82",
"turnover": "587.50702",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033000",
"1.511",
"1.511",
"1.511",
"1.511",
"388.82",
"587.50702"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:25:00",
"close_time": "2026-07-26 05:30:00",
"open": "1.511",
"close": "1.51",
"high": "1.511",
"low": "1.51",
"volume": "121.98",
"turnover": "184.28955",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032700",
"1.511",
"1.51",
"1.511",
"1.51",
"121.98",
"184.28955"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:20:00",
"close_time": "2026-07-26 05:25:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "241.86",
"turnover": "365.45046",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032400",
"1.511",
"1.511",
"1.511",
"1.511",
"241.86",
"365.45046"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:20:00",
"open": "1.513",
"close": "1.512",
"high": "1.513",
"low": "1.512",
"volume": "2233.47",
"turnover": "3377.74825",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032100",
"1.513",
"1.512",
"1.513",
"1.512",
"2233.47",
"3377.74825"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:10:00",
"close_time": "2026-07-26 05:15:00",
"open": "1.508",
"close": "1.512",
"high": "1.512",
"low": "1.508",
"volume": "1457.58",
"turnover": "2199.69332",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031800",
"1.508",
"1.512",
"1.512",
"1.508",
"1457.58",
"2199.69332"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:05:00",
"close_time": "2026-07-26 05:10:00",
"open": "1.51",
"close": "1.509",
"high": "1.51",
"low": "1.508",
"volume": "706.26",
"turnover": "1065.87865",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031500",
"1.51",
"1.509",
"1.51",
"1.508",
"706.26",
"1065.87865"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:05:00",
"open": "1.509",
"close": "1.511",
"high": "1.511",
"low": "1.506",
"volume": "2660.06",
"turnover": "4010.75955",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031200",
"1.509",
"1.511",
"1.511",
"1.506",
"2660.06",
"4010.75955"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:55:00",
"close_time": "2026-07-26 05:00:00",
"open": "1.508",
"close": "1.508",
"high": "1.509",
"low": "1.508",
"volume": "129.12",
"turnover": "194.73583",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785030900",
"1.508",
"1.508",
"1.509",
"1.508",
"129.12",
"194.73583"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:50:00",
"close_time": "2026-07-26 04:55:00",
"open": "1.508",
"close": "1.508",
"high": "1.508",
"low": "1.508",
"volume": "13.37",
"turnover": "20.16196",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785030600",
"1.508",
"1.508",
"1.508",
"1.508",
"13.37",
"20.16196"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 04:50:00",
"open": "1.506",
"close": "1.51",
"high": "1.51",
"low": "1.506",
"volume": "1400.46",
"turnover": "2112.57512",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785030300",
"1.506",
"1.51",
"1.51",
"1.506",
"1400.46",
"2112.57512"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:40:00",
"close_time": "2026-07-26 04:45:00",
"open": "1.507",
"close": "1.506",
"high": "1.508",
"low": "1.506",
"volume": "161.51",
"turnover": "243.41637",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785030000",
"1.507",
"1.506",
"1.508",
"1.506",
"161.51",
"243.41637"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:35:00",
"close_time": "2026-07-26 04:40:00",
"open": "1.508",
"close": "1.507",
"high": "1.509",
"low": "1.507",
"volume": "414.66",
"turnover": "625.09278",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785029700",
"1.508",
"1.507",
"1.509",
"1.507",
"414.66",
"625.09278"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:35:00",
"open": "1.511",
"close": "1.508",
"high": "1.511",
"low": "1.508",
"volume": "1232.52",
"turnover": "1860.41666",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785029400",
"1.511",
"1.508",
"1.511",
"1.508",
"1232.52",
"1860.41666"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:25:00",
"close_time": "2026-07-26 04:30:00",
"open": "1.513",
"close": "1.511",
"high": "1.513",
"low": "1.511",
"volume": "248.91",
"turnover": "376.18139",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785029100",
"1.513",
"1.511",
"1.513",
"1.511",
"248.91",
"376.18139"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:20:00",
"close_time": "2026-07-26 04:25:00",
"open": "1.515",
"close": "1.513",
"high": "1.515",
"low": "1.512",
"volume": "462.94",
"turnover": "700.36947",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785028800",
"1.515",
"1.513",
"1.515",
"1.512",
"462.94",
"700.36947"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:20:00",
"open": "1.512",
"close": "1.517",
"high": "1.517",
"low": "1.512",
"volume": "742.05",
"turnover": "1123.8003",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785028500",
"1.512",
"1.517",
"1.517",
"1.512",
"742.05",
"1123.8003"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:10:00",
"close_time": "2026-07-26 04:15:00",
"open": "1.511",
"close": "1.518",
"high": "1.518",
"low": "1.511",
"volume": "8804.48",
"turnover": "13339.9079",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785028200",
"1.511",
"1.518",
"1.518",
"1.511",
"8804.48",
"13339.9079"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:05:00",
"close_time": "2026-07-26 04:10:00",
"open": "1.512",
"close": "1.512",
"high": "1.514",
"low": "1.511",
"volume": "1128.8",
"turnover": "1707.12734",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785027900",
"1.512",
"1.512",
"1.514",
"1.511",
"1128.8",
"1707.12734"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:05:00",
"open": "1.512",
"close": "1.512",
"high": "1.513",
"low": "1.511",
"volume": "744.38",
"turnover": "1125.61762",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785027600",
"1.512",
"1.512",
"1.513",
"1.511",
"744.38",
"1125.61762"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:55:00",
"close_time": "2026-07-26 04:00:00",
"open": "1.513",
"close": "1.512",
"high": "1.513",
"low": "1.511",
"volume": "130.45",
"turnover": "197.23664",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785027300",
"1.513",
"1.512",
"1.513",
"1.511",
"130.45",
"197.23664"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:50:00",
"close_time": "2026-07-26 03:55:00",
"open": "1.513",
"close": "1.513",
"high": "1.514",
"low": "1.512",
"volume": "884.19",
"turnover": "1337.79159",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785027000",
"1.513",
"1.513",
"1.514",
"1.512",
"884.19",
"1337.79159"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 03:50:00",
"open": "1.517",
"close": "1.514",
"high": "1.517",
"low": "1.51",
"volume": "7917.64",
"turnover": "11975.63548",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785026700",
"1.517",
"1.514",
"1.517",
"1.51",
"7917.64",
"11975.63548"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:40:00",
"close_time": "2026-07-26 03:45:00",
"open": "1.507",
"close": "1.515",
"high": "1.517",
"low": "1.507",
"volume": "7738.66",
"turnover": "11709.69177",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785026400",
"1.507",
"1.515",
"1.517",
"1.507",
"7738.66",
"11709.69177"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:35:00",
"close_time": "2026-07-26 03:40:00",
"open": "1.508",
"close": "1.507",
"high": "1.509",
"low": "1.507",
"volume": "1043.56",
"turnover": "1573.57542",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785026100",
"1.508",
"1.507",
"1.509",
"1.507",
"1043.56",
"1573.57542"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:35:00",
"open": "1.506",
"close": "1.508",
"high": "1.509",
"low": "1.504",
"volume": "4842.08",
"turnover": "7288.26483",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785025800",
"1.506",
"1.508",
"1.509",
"1.504",
"4842.08",
"7288.26483"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:25:00",
"close_time": "2026-07-26 03:30:00",
"open": "1.513",
"close": "1.507",
"high": "1.513",
"low": "1.507",
"volume": "1100.62",
"turnover": "1661.28834",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785025500",
"1.513",
"1.507",
"1.513",
"1.507",
"1100.62",
"1661.28834"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:20:00",
"close_time": "2026-07-26 03:25:00",
"open": "1.514",
"close": "1.512",
"high": "1.514",
"low": "1.512",
"volume": "7.6",
"turnover": "11.50257",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785025200",
"1.514",
"1.512",
"1.514",
"1.512",
"7.6",
"11.50257"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:20:00",
"open": "1.511",
"close": "1.514",
"high": "1.514",
"low": "1.51",
"volume": "244.59",
"turnover": "369.99085",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785024900",
"1.511",
"1.514",
"1.514",
"1.51",
"244.59",
"369.99085"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:10:00",
"close_time": "2026-07-26 03:15:00",
"open": "1.514",
"close": "1.511",
"high": "1.514",
"low": "1.511",
"volume": "1716.98",
"turnover": "2597.13317",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785024600",
"1.514",
"1.511",
"1.514",
"1.511",
"1716.98",
"2597.13317"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:05:00",
"close_time": "2026-07-26 03:10:00",
"open": "1.512",
"close": "1.516",
"high": "1.521",
"low": "1.511",
"volume": "11691.55",
"turnover": "17730.09488",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785024300",
"1.512",
"1.516",
"1.521",
"1.511",
"11691.55",
"17730.09488"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:05:00",
"open": "1.506",
"close": "1.512",
"high": "1.514",
"low": "1.505",
"volume": "5952.59",
"turnover": "8993.00216",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785024000",
"1.506",
"1.512",
"1.514",
"1.505",
"5952.59",
"8993.00216"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:55:00",
"close_time": "2026-07-26 03:00:00",
"open": "1.508",
"close": "1.507",
"high": "1.512",
"low": "1.505",
"volume": "4445.01",
"turnover": "6710.31225",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785023700",
"1.508",
"1.507",
"1.512",
"1.505",
"4445.01",
"6710.31225"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:50:00",
"close_time": "2026-07-26 02:55:00",
"open": "1.508",
"close": "1.508",
"high": "1.511",
"low": "1.506",
"volume": "3367.62",
"turnover": "5080.79672",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785023400",
"1.508",
"1.508",
"1.511",
"1.506",
"3367.62",
"5080.79672"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 02:50:00",
"open": "1.505",
"close": "1.508",
"high": "1.51",
"low": "1.504",
"volume": "5174.56",
"turnover": "7796.41093",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785023100",
"1.505",
"1.508",
"1.51",
"1.504",
"5174.56",
"7796.41093"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:40:00",
"close_time": "2026-07-26 02:45:00",
"open": "1.502",
"close": "1.506",
"high": "1.511",
"low": "1.502",
"volume": "4558.92",
"turnover": "6873.54102",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785022800",
"1.502",
"1.506",
"1.511",
"1.502",
"4558.92",
"6873.54102"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:35:00",
"close_time": "2026-07-26 02:40:00",
"open": "1.496",
"close": "1.503",
"high": "1.504",
"low": "1.496",
"volume": "2632.6",
"turnover": "3952.23392",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785022500",
"1.496",
"1.503",
"1.504",
"1.496",
"2632.6",
"3952.23392"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:35:00",
"open": "1.493",
"close": "1.495",
"high": "1.496",
"low": "1.492",
"volume": "1837.29",
"turnover": "2744.07324",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785022200",
"1.493",
"1.495",
"1.496",
"1.492",
"1837.29",
"2744.07324"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:25:00",
"close_time": "2026-07-26 02:30:00",
"open": "1.493",
"close": "1.493",
"high": "1.494",
"low": "1.493",
"volume": "155.67",
"turnover": "232.41566",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785021900",
"1.493",
"1.493",
"1.494",
"1.493",
"155.67",
"232.41566"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:20:00",
"close_time": "2026-07-26 02:25:00",
"open": "1.492",
"close": "1.494",
"high": "1.494",
"low": "1.492",
"volume": "495.75",
"turnover": "740.48959",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785021600",
"1.492",
"1.494",
"1.494",
"1.492",
"495.75",
"740.48959"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:20:00",
"open": "1.493",
"close": "1.493",
"high": "1.495",
"low": "1.493",
"volume": "2108.55",
"turnover": "3149.6362",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785021300",
"1.493",
"1.493",
"1.495",
"1.493",
"2108.55",
"3149.6362"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:10:00",
"close_time": "2026-07-26 02:15:00",
"open": "1.494",
"close": "1.494",
"high": "1.495",
"low": "1.494",
"volume": "628.08",
"turnover": "938.69704",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785021000",
"1.494",
"1.494",
"1.495",
"1.494",
"628.08",
"938.69704"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:05:00",
"close_time": "2026-07-26 02:10:00",
"open": "1.492",
"close": "1.494",
"high": "1.495",
"low": "1.492",
"volume": "869.63",
"turnover": "1298.96945",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785020700",
"1.492",
"1.494",
"1.495",
"1.492",
"869.63",
"1298.96945"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:05:00",
"open": "1.492",
"close": "1.492",
"high": "1.494",
"low": "1.491",
"volume": "9646.86",
"turnover": "14393.27259",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785020400",
"1.492",
"1.492",
"1.494",
"1.491",
"9646.86",
"14393.27259"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:55:00",
"close_time": "2026-07-26 02:00:00",
"open": "1.495",
"close": "1.492",
"high": "1.495",
"low": "1.492",
"volume": "7546.63",
"turnover": "11267.3298",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785020100",
"1.495",
"1.492",
"1.495",
"1.492",
"7546.63",
"11267.3298"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:50:00",
"close_time": "2026-07-26 01:55:00",
"open": "1.498",
"close": "1.495",
"high": "1.499",
"low": "1.494",
"volume": "1316.01",
"turnover": "1969.11082",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785019800",
"1.498",
"1.495",
"1.499",
"1.494",
"1316.01",
"1969.11082"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 01:50:00",
"open": "1.494",
"close": "1.499",
"high": "1.499",
"low": "1.493",
"volume": "6087.97",
"turnover": "9107.99722",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785019500",
"1.494",
"1.499",
"1.499",
"1.493",
"6087.97",
"9107.99722"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:40:00",
"close_time": "2026-07-26 01:45:00",
"open": "1.494",
"close": "1.495",
"high": "1.498",
"low": "1.493",
"volume": "7594.33",
"turnover": "11355.90413",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785019200",
"1.494",
"1.495",
"1.498",
"1.493",
"7594.33",
"11355.90413"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:35:00",
"close_time": "2026-07-26 01:40:00",
"open": "1.493",
"close": "1.494",
"high": "1.494",
"low": "1.491",
"volume": "3095.76",
"turnover": "4621.57263",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785018900",
"1.493",
"1.494",
"1.494",
"1.491",
"3095.76",
"4621.57263"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:35:00",
"open": "1.492",
"close": "1.492",
"high": "1.492",
"low": "1.486",
"volume": "4304.33",
"turnover": "6408.61481",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785018600",
"1.492",
"1.492",
"1.492",
"1.486",
"4304.33",
"6408.61481"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:25:00",
"close_time": "2026-07-26 01:30:00",
"open": "1.488",
"close": "1.491",
"high": "1.491",
"low": "1.487",
"volume": "928.15",
"turnover": "1382.32999",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785018300",
"1.488",
"1.491",
"1.491",
"1.487",
"928.15",
"1382.32999"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:20:00",
"close_time": "2026-07-26 01:25:00",
"open": "1.488",
"close": "1.488",
"high": "1.488",
"low": "1.485",
"volume": "3123.55",
"turnover": "4642.84256",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785018000",
"1.488",
"1.488",
"1.488",
"1.485",
"3123.55",
"4642.84256"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:20:00",
"open": "1.487",
"close": "1.489",
"high": "1.491",
"low": "1.486",
"volume": "1815.03",
"turnover": "2699.97557",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785017700",
"1.487",
"1.489",
"1.491",
"1.486",
"1815.03",
"2699.97557"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:10:00",
"close_time": "2026-07-26 01:15:00",
"open": "1.488",
"close": "1.486",
"high": "1.489",
"low": "1.485",
"volume": "2039",
"turnover": "3032.30729",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785017400",
"1.488",
"1.486",
"1.489",
"1.485",
"2039",
"3032.30729"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:05:00",
"close_time": "2026-07-26 01:10:00",
"open": "1.487",
"close": "1.489",
"high": "1.49",
"low": "1.486",
"volume": "889.1",
"turnover": "1322.95822",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785017100",
"1.487",
"1.489",
"1.49",
"1.486",
"889.1",
"1322.95822"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:05:00",
"open": "1.487",
"close": "1.487",
"high": "1.488",
"low": "1.486",
"volume": "527.35",
"turnover": "784.15518",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785016800",
"1.487",
"1.487",
"1.488",
"1.486",
"527.35",
"784.15518"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:55:00",
"close_time": "2026-07-26 01:00:00",
"open": "1.487",
"close": "1.487",
"high": "1.487",
"low": "1.486",
"volume": "169.49",
"turnover": "251.9697",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785016500",
"1.487",
"1.487",
"1.487",
"1.486",
"169.49",
"251.9697"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:50:00",
"close_time": "2026-07-26 00:55:00",
"open": "1.489",
"close": "1.487",
"high": "1.489",
"low": "1.487",
"volume": "681.15",
"turnover": "1012.91868",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785016200",
"1.489",
"1.487",
"1.489",
"1.487",
"681.15",
"1012.91868"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 00:50:00",
"open": "1.488",
"close": "1.489",
"high": "1.49",
"low": "1.488",
"volume": "1577.75",
"turnover": "2349.03831",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785015900",
"1.488",
"1.489",
"1.49",
"1.488",
"1577.75",
"2349.03831"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:40:00",
"close_time": "2026-07-26 00:45:00",
"open": "1.493",
"close": "1.488",
"high": "1.496",
"low": "1.487",
"volume": "1932.78",
"turnover": "2881.71056",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785015600",
"1.493",
"1.488",
"1.496",
"1.487",
"1932.78",
"2881.71056"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:35:00",
"close_time": "2026-07-26 00:40:00",
"open": "1.494",
"close": "1.494",
"high": "1.494",
"low": "1.493",
"volume": "91.28",
"turnover": "136.34918",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785015300",
"1.494",
"1.494",
"1.494",
"1.493",
"91.28",
"136.34918"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:35:00",
"open": "1.494",
"close": "1.493",
"high": "1.494",
"low": "1.492",
"volume": "1103.43",
"turnover": "1647.76794",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785015000",
"1.494",
"1.493",
"1.494",
"1.492",
"1103.43",
"1647.76794"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:25:00",
"close_time": "2026-07-26 00:30:00",
"open": "1.492",
"close": "1.494",
"high": "1.494",
"low": "1.49",
"volume": "712.43",
"turnover": "1063.27579",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785014700",
"1.492",
"1.494",
"1.494",
"1.49",
"712.43",
"1063.27579"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:20:00",
"close_time": "2026-07-26 00:25:00",
"open": "1.494",
"close": "1.491",
"high": "1.494",
"low": "1.491",
"volume": "2455.82",
"turnover": "3663.41428",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785014400",
"1.494",
"1.491",
"1.494",
"1.491",
"2455.82",
"3663.41428"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:20:00",
"open": "1.495",
"close": "1.494",
"high": "1.495",
"low": "1.491",
"volume": "3217.72",
"turnover": "4806.49131",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785014100",
"1.495",
"1.494",
"1.495",
"1.491",
"3217.72",
"4806.49131"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:10:00",
"close_time": "2026-07-26 00:15:00",
"open": "1.499",
"close": "1.495",
"high": "1.5",
"low": "1.495",
"volume": "3249.85",
"turnover": "4863.42222",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785013800",
"1.499",
"1.495",
"1.5",
"1.495",
"3249.85",
"4863.42222"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:05:00",
"close_time": "2026-07-26 00:10:00",
"open": "1.504",
"close": "1.499",
"high": "1.506",
"low": "1.499",
"volume": "4024.62",
"turnover": "6051.0996",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785013500",
"1.504",
"1.499",
"1.506",
"1.499",
"4024.62",
"6051.0996"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:05:00",
"open": "1.501",
"close": "1.504",
"high": "1.507",
"low": "1.5",
"volume": "6493.66",
"turnover": "9763.70306",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785013200",
"1.501",
"1.504",
"1.507",
"1.5",
"6493.66",
"9763.70306"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:55:00",
"close_time": "2026-07-26 00:00:00",
"open": "1.498",
"close": "1.5",
"high": "1.503",
"low": "1.498",
"volume": "7069.15",
"turnover": "10612.03762",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785012900",
"1.498",
"1.5",
"1.503",
"1.498",
"7069.15",
"10612.03762"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:50:00",
"close_time": "2026-07-25 23:55:00",
"open": "1.5",
"close": "1.497",
"high": "1.5",
"low": "1.497",
"volume": "856.95",
"turnover": "1285.02506",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785012600",
"1.5",
"1.497",
"1.5",
"1.497",
"856.95",
"1285.02506"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-25 23:50:00",
"open": "1.501",
"close": "1.499",
"high": "1.501",
"low": "1.499",
"volume": "430.95",
"turnover": "646.40943",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785012300",
"1.501",
"1.499",
"1.501",
"1.499",
"430.95",
"646.40943"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:40:00",
"close_time": "2026-07-25 23:45:00",
"open": "1.502",
"close": "1.501",
"high": "1.503",
"low": "1.501",
"volume": "887.74",
"turnover": "1333.01542",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785012000",
"1.502",
"1.501",
"1.503",
"1.501",
"887.74",
"1333.01542"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:35:00",
"close_time": "2026-07-25 23:40:00",
"open": "1.501",
"close": "1.502",
"high": "1.502",
"low": "1.501",
"volume": "1228.07",
"turnover": "1843.90293",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785011700",
"1.501",
"1.502",
"1.502",
"1.501",
"1228.07",
"1843.90293"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:35:00",
"open": "1.499",
"close": "1.502",
"high": "1.502",
"low": "1.499",
"volume": "1888.23",
"turnover": "2831.48029",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785011400",
"1.499",
"1.502",
"1.502",
"1.499",
"1888.23",
"2831.48029"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:25:00",
"close_time": "2026-07-25 23:30:00",
"open": "1.497",
"close": "1.501",
"high": "1.501",
"low": "1.495",
"volume": "5607.16",
"turnover": "8401.05656",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785011100",
"1.497",
"1.501",
"1.501",
"1.495",
"5607.16",
"8401.05656"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:20:00",
"close_time": "2026-07-25 23:25:00",
"open": "1.495",
"close": "1.497",
"high": "1.498",
"low": "1.494",
"volume": "1481.51",
"turnover": "2216.47099",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785010800",
"1.495",
"1.497",
"1.498",
"1.494",
"1481.51",
"2216.47099"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:20:00",
"open": "1.495",
"close": "1.495",
"high": "1.495",
"low": "1.493",
"volume": "1268.28",
"turnover": "1894.82037",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785010500",
"1.495",
"1.495",
"1.495",
"1.493",
"1268.28",
"1894.82037"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:10:00",
"close_time": "2026-07-25 23:15:00",
"open": "1.496",
"close": "1.494",
"high": "1.497",
"low": "1.494",
"volume": "1252.65",
"turnover": "1873.95639",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785010200",
"1.496",
"1.494",
"1.497",
"1.494",
"1252.65",
"1873.95639"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:05:00",
"close_time": "2026-07-25 23:10:00",
"open": "1.497",
"close": "1.496",
"high": "1.497",
"low": "1.494",
"volume": "1005.31",
"turnover": "1502.49684",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785009900",
"1.497",
"1.496",
"1.497",
"1.494",
"1005.31",
"1502.49684"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:05:00",
"open": "1.495",
"close": "1.496",
"high": "1.498",
"low": "1.495",
"volume": "950.12",
"turnover": "1422.05641",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785009600",
"1.495",
"1.496",
"1.498",
"1.495",
"950.12",
"1422.05641"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:55:00",
"close_time": "2026-07-25 23:00:00",
"open": "1.495",
"close": "1.495",
"high": "1.496",
"low": "1.495",
"volume": "864.71",
"turnover": "1292.75368",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785009300",
"1.495",
"1.495",
"1.496",
"1.495",
"864.71",
"1292.75368"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:50:00",
"close_time": "2026-07-25 22:55:00",
"open": "1.496",
"close": "1.495",
"high": "1.497",
"low": "1.494",
"volume": "1417.42",
"turnover": "2120.09061",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785009000",
"1.496",
"1.495",
"1.497",
"1.494",
"1417.42",
"2120.09061"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 22:50:00",
"open": "1.496",
"close": "1.495",
"high": "1.496",
"low": "1.494",
"volume": "1207.42",
"turnover": "1804.92181",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785008700",
"1.496",
"1.495",
"1.496",
"1.494",
"1207.42",
"1804.92181"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:40:00",
"close_time": "2026-07-25 22:45:00",
"open": "1.496",
"close": "1.496",
"high": "1.5",
"low": "1.495",
"volume": "3901.54",
"turnover": "5841.20981",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785008400",
"1.496",
"1.496",
"1.5",
"1.495",
"3901.54",
"5841.20981"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:35:00",
"close_time": "2026-07-25 22:40:00",
"open": "1.493",
"close": "1.495",
"high": "1.495",
"low": "1.492",
"volume": "1149.18",
"turnover": "1716.22382",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785008100",
"1.493",
"1.495",
"1.495",
"1.492",
"1149.18",
"1716.22382"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:30:00",
"close_time": "2026-07-25 22:35:00",
"open": "1.492",
"close": "1.493",
"high": "1.493",
"low": "1.491",
"volume": "84.6",
"turnover": "126.26369",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785007800",
"1.492",
"1.493",
"1.493",
"1.491",
"84.6",
"126.26369"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:25:00",
"close_time": "2026-07-25 22:30:00",
"open": "1.492",
"close": "1.491",
"high": "1.493",
"low": "1.491",
"volume": "2499.33",
"turnover": "3729.24405",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785007500",
"1.492",
"1.491",
"1.493",
"1.491",
"2499.33",
"3729.24405"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:20:00",
"close_time": "2026-07-25 22:25:00",
"open": "1.492",
"close": "1.493",
"high": "1.493",
"low": "1.492",
"volume": "555.3",
"turnover": "828.79509",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785007200",
"1.492",
"1.493",
"1.493",
"1.492",
"555.3",
"828.79509"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:30:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.513",
"volume": "2808.45",
"turnover": "4254.35929",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042900",
"1.516",
"1.516",
"1.516",
"1.513",
"2808.45",
"4254.35929"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:15:00",
"open": "1.516",
"close": "1.516",
"high": "1.517",
"low": "1.513",
"volume": "2273.31",
"turnover": "3444.54592",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042000",
"1.516",
"1.516",
"1.517",
"1.513",
"2273.31",
"3444.54592"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 08:00:00",
"open": "1.518",
"close": "1.516",
"high": "1.518",
"low": "1.514",
"volume": "2814.96",
"turnover": "4266.6363",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041100",
"1.518",
"1.516",
"1.518",
"1.514",
"2814.96",
"4266.6363"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:45:00",
"open": "1.517",
"close": "1.516",
"high": "1.519",
"low": "1.516",
"volume": "2041.87",
"turnover": "3098.27843",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040200",
"1.517",
"1.516",
"1.519",
"1.516",
"2041.87",
"3098.27843"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:30:00",
"open": "1.521",
"close": "1.518",
"high": "1.522",
"low": "1.517",
"volume": "4079.65",
"turnover": "6197.576",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039300",
"1.521",
"1.518",
"1.522",
"1.517",
"4079.65",
"6197.576"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:15:00",
"open": "1.521",
"close": "1.52",
"high": "1.523",
"low": "1.52",
"volume": "558.86",
"turnover": "850.63794",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038400",
"1.521",
"1.52",
"1.523",
"1.52",
"558.86",
"850.63794"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 07:00:00",
"open": "1.519",
"close": "1.521",
"high": "1.521",
"low": "1.519",
"volume": "2281.73",
"turnover": "3468.91387",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037500",
"1.519",
"1.521",
"1.521",
"1.519",
"2281.73",
"3468.91387"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:45:00",
"open": "1.516",
"close": "1.519",
"high": "1.519",
"low": "1.514",
"volume": "2842.25",
"turnover": "4309.40203",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036600",
"1.516",
"1.519",
"1.519",
"1.514",
"2842.25",
"4309.40203"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:30:00",
"open": "1.515",
"close": "1.517",
"high": "1.521",
"low": "1.514",
"volume": "8922.71",
"turnover": "13542.10035",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035700",
"1.515",
"1.517",
"1.521",
"1.514",
"8922.71",
"13542.10035"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:15:00",
"open": "1.511",
"close": "1.513",
"high": "1.517",
"low": "1.511",
"volume": "7722.6",
"turnover": "11694.29487",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034800",
"1.511",
"1.513",
"1.517",
"1.511",
"7722.6",
"11694.29487"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 06:00:00",
"open": "1.512",
"close": "1.51",
"high": "1.512",
"low": "1.509",
"volume": "1245.9",
"turnover": "1882.39028",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033900",
"1.512",
"1.51",
"1.512",
"1.509",
"1245.9",
"1882.39028"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:45:00",
"open": "1.511",
"close": "1.512",
"high": "1.512",
"low": "1.51",
"volume": "2717.94",
"turnover": "4106.09736",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033000",
"1.511",
"1.512",
"1.512",
"1.51",
"2717.94",
"4106.09736"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:30:00",
"open": "1.513",
"close": "1.51",
"high": "1.513",
"low": "1.51",
"volume": "2597.31",
"turnover": "3927.48826",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032100",
"1.513",
"1.51",
"1.513",
"1.51",
"2597.31",
"3927.48826"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:15:00",
"open": "1.509",
"close": "1.512",
"high": "1.512",
"low": "1.506",
"volume": "4823.9",
"turnover": "7276.33152",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031200",
"1.509",
"1.512",
"1.512",
"1.506",
"4823.9",
"7276.33152"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 05:00:00",
"open": "1.506",
"close": "1.508",
"high": "1.51",
"low": "1.506",
"volume": "1542.95",
"turnover": "2327.47291",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785030300",
"1.506",
"1.508",
"1.51",
"1.506",
"1542.95",
"2327.47291"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:45:00",
"open": "1.511",
"close": "1.506",
"high": "1.511",
"low": "1.506",
"volume": "1808.69",
"turnover": "2728.92581",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785029400",
"1.511",
"1.506",
"1.511",
"1.506",
"1808.69",
"2728.92581"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:30:00",
"open": "1.512",
"close": "1.511",
"high": "1.517",
"low": "1.511",
"volume": "1453.9",
"turnover": "2200.35116",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785028500",
"1.512",
"1.511",
"1.517",
"1.511",
"1453.9",
"2200.35116"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:15:00",
"open": "1.512",
"close": "1.518",
"high": "1.518",
"low": "1.511",
"volume": "10677.66",
"turnover": "16172.65286",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785027600",
"1.512",
"1.518",
"1.518",
"1.511",
"10677.66",
"16172.65286"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 04:00:00",
"open": "1.517",
"close": "1.512",
"high": "1.517",
"low": "1.51",
"volume": "8932.28",
"turnover": "13510.66371",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785026700",
"1.517",
"1.512",
"1.517",
"1.51",
"8932.28",
"13510.66371"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:45:00",
"open": "1.506",
"close": "1.515",
"high": "1.517",
"low": "1.504",
"volume": "13624.3",
"turnover": "20571.53202",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785025800",
"1.506",
"1.515",
"1.517",
"1.504",
"13624.3",
"20571.53202"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:30:00",
"open": "1.511",
"close": "1.507",
"high": "1.514",
"low": "1.507",
"volume": "1352.81",
"turnover": "2042.78176",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785024900",
"1.511",
"1.507",
"1.514",
"1.507",
"1352.81",
"2042.78176"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:15:00",
"open": "1.506",
"close": "1.511",
"high": "1.521",
"low": "1.505",
"volume": "19361.12",
"turnover": "29320.23021",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785024000",
"1.506",
"1.511",
"1.521",
"1.505",
"19361.12",
"29320.23021"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 03:00:00",
"open": "1.505",
"close": "1.507",
"high": "1.512",
"low": "1.504",
"volume": "12987.19",
"turnover": "19587.5199",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785023100",
"1.505",
"1.507",
"1.512",
"1.504",
"12987.19",
"19587.5199"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:45:00",
"open": "1.493",
"close": "1.506",
"high": "1.511",
"low": "1.492",
"volume": "9028.81",
"turnover": "13569.84818",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785022200",
"1.493",
"1.506",
"1.511",
"1.492",
"9028.81",
"13569.84818"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:30:00",
"open": "1.493",
"close": "1.493",
"high": "1.495",
"low": "1.492",
"volume": "2759.97",
"turnover": "4122.54145",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785021300",
"1.493",
"1.493",
"1.495",
"1.492",
"2759.97",
"4122.54145"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:15:00",
"open": "1.492",
"close": "1.494",
"high": "1.495",
"low": "1.491",
"volume": "11144.57",
"turnover": "16630.93908",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785020400",
"1.492",
"1.494",
"1.495",
"1.491",
"11144.57",
"16630.93908"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 02:00:00",
"open": "1.494",
"close": "1.492",
"high": "1.499",
"low": "1.492",
"volume": "14950.61",
"turnover": "22344.43784",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785019500",
"1.494",
"1.492",
"1.499",
"1.492",
"14950.61",
"22344.43784"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:45:00",
"open": "1.492",
"close": "1.495",
"high": "1.498",
"low": "1.486",
"volume": "14994.42",
"turnover": "22386.09157",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785018600",
"1.492",
"1.495",
"1.498",
"1.486",
"14994.42",
"22386.09157"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:30:00",
"open": "1.487",
"close": "1.491",
"high": "1.491",
"low": "1.485",
"volume": "5866.73",
"turnover": "8725.14812",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785017700",
"1.487",
"1.491",
"1.491",
"1.485",
"5866.73",
"8725.14812"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:15:00",
"open": "1.487",
"close": "1.486",
"high": "1.49",
"low": "1.485",
"volume": "3455.45",
"turnover": "5139.42069",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785016800",
"1.487",
"1.486",
"1.49",
"1.485",
"3455.45",
"5139.42069"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 01:00:00",
"open": "1.488",
"close": "1.487",
"high": "1.49",
"low": "1.486",
"volume": "2428.39",
"turnover": "3613.92669",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785015900",
"1.488",
"1.487",
"1.49",
"1.486",
"2428.39",
"3613.92669"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:45:00",
"open": "1.494",
"close": "1.488",
"high": "1.496",
"low": "1.487",
"volume": "3127.49",
"turnover": "4665.82768",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785015000",
"1.494",
"1.488",
"1.496",
"1.487",
"3127.49",
"4665.82768"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:30:00",
"open": "1.495",
"close": "1.494",
"high": "1.495",
"low": "1.49",
"volume": "6385.97",
"turnover": "9533.18138",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785014100",
"1.495",
"1.494",
"1.495",
"1.49",
"6385.97",
"9533.18138"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:15:00",
"open": "1.501",
"close": "1.495",
"high": "1.507",
"low": "1.495",
"volume": "13768.13",
"turnover": "20678.22488",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785013200",
"1.501",
"1.495",
"1.507",
"1.495",
"13768.13",
"20678.22488"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-26 00:00:00",
"open": "1.501",
"close": "1.5",
"high": "1.503",
"low": "1.497",
"volume": "8357.05",
"turnover": "12543.47211",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785012300",
"1.501",
"1.5",
"1.503",
"1.497",
"8357.05",
"12543.47211"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:45:00",
"open": "1.499",
"close": "1.501",
"high": "1.503",
"low": "1.499",
"volume": "4004.04",
"turnover": "6008.39864",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785011400",
"1.499",
"1.501",
"1.503",
"1.499",
"4004.04",
"6008.39864"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:30:00",
"open": "1.495",
"close": "1.501",
"high": "1.501",
"low": "1.493",
"volume": "8356.95",
"turnover": "12512.34792",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785010500",
"1.495",
"1.501",
"1.501",
"1.493",
"8356.95",
"12512.34792"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:15:00",
"open": "1.495",
"close": "1.494",
"high": "1.498",
"low": "1.494",
"volume": "3208.08",
"turnover": "4798.50964",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785009600",
"1.495",
"1.494",
"1.498",
"1.494",
"3208.08",
"4798.50964"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 23:00:00",
"open": "1.496",
"close": "1.495",
"high": "1.497",
"low": "1.494",
"volume": "3489.55",
"turnover": "5217.7661",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785008700",
"1.496",
"1.495",
"1.497",
"1.494",
"3489.55",
"5217.7661"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:30:00",
"close_time": "2026-07-25 22:45:00",
"open": "1.492",
"close": "1.496",
"high": "1.5",
"low": "1.491",
"volume": "5135.32",
"turnover": "7683.69732",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785007800",
"1.492",
"1.496",
"1.5",
"1.491",
"5135.32",
"7683.69732"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:15:00",
"close_time": "2026-07-25 22:30:00",
"open": "1.49",
"close": "1.491",
"high": "1.493",
"low": "1.489",
"volume": "4076.37",
"turnover": "6080.55716",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785006900",
"1.49",
"1.491",
"1.493",
"1.489",
"4076.37",
"6080.55716"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:00:00",
"close_time": "2026-07-25 22:15:00",
"open": "1.49",
"close": "1.491",
"high": "1.496",
"low": "1.489",
"volume": "6861.7",
"turnover": "10239.07021",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785006000",
"1.49",
"1.491",
"1.496",
"1.489",
"6861.7",
"10239.07021"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:45:00",
"close_time": "2026-07-25 22:00:00",
"open": "1.491",
"close": "1.49",
"high": "1.491",
"low": "1.487",
"volume": "5779.37",
"turnover": "8609.03494",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785005100",
"1.491",
"1.49",
"1.491",
"1.487",
"5779.37",
"8609.03494"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:30:00",
"close_time": "2026-07-25 21:45:00",
"open": "1.498",
"close": "1.491",
"high": "1.501",
"low": "1.486",
"volume": "15963.94",
"turnover": "23843.00074",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785004200",
"1.498",
"1.491",
"1.501",
"1.486",
"15963.94",
"23843.00074"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:15:00",
"close_time": "2026-07-25 21:30:00",
"open": "1.497",
"close": "1.498",
"high": "1.504",
"low": "1.495",
"volume": "8319.47",
"turnover": "12486.57275",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785003300",
"1.497",
"1.498",
"1.504",
"1.495",
"8319.47",
"12486.57275"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:00:00",
"close_time": "2026-07-25 21:15:00",
"open": "1.49",
"close": "1.497",
"high": "1.498",
"low": "1.49",
"volume": "6462.94",
"turnover": "9652.55684",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785002400",
"1.49",
"1.497",
"1.498",
"1.49",
"6462.94",
"9652.55684"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:45:00",
"close_time": "2026-07-25 21:00:00",
"open": "1.486",
"close": "1.49",
"high": "1.492",
"low": "1.485",
"volume": "4819.42",
"turnover": "7171.54921",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785001500",
"1.486",
"1.49",
"1.492",
"1.485",
"4819.42",
"7171.54921"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:30:00",
"close_time": "2026-07-25 20:45:00",
"open": "1.477",
"close": "1.485",
"high": "1.487",
"low": "1.475",
"volume": "8640.79",
"turnover": "12795.63154",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785000600",
"1.477",
"1.485",
"1.487",
"1.475",
"8640.79",
"12795.63154"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:15:00",
"close_time": "2026-07-25 20:30:00",
"open": "1.473",
"close": "1.478",
"high": "1.48",
"low": "1.473",
"volume": "10916.22",
"turnover": "16120.43282",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784999700",
"1.473",
"1.478",
"1.48",
"1.473",
"10916.22",
"16120.43282"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:00:00",
"close_time": "2026-07-25 20:15:00",
"open": "1.472",
"close": "1.473",
"high": "1.475",
"low": "1.472",
"volume": "6802.93",
"turnover": "10028.04539",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784998800",
"1.472",
"1.473",
"1.475",
"1.472",
"6802.93",
"10028.04539"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:45:00",
"close_time": "2026-07-25 20:00:00",
"open": "1.47",
"close": "1.473",
"high": "1.475",
"low": "1.47",
"volume": "5572.86",
"turnover": "8209.06401",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784997900",
"1.47",
"1.473",
"1.475",
"1.47",
"5572.86",
"8209.06401"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:30:00",
"close_time": "2026-07-25 19:45:00",
"open": "1.469",
"close": "1.469",
"high": "1.47",
"low": "1.463",
"volume": "11747.56",
"turnover": "17225.26543",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784997000",
"1.469",
"1.469",
"1.47",
"1.463",
"11747.56",
"17225.26543"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:15:00",
"close_time": "2026-07-25 19:30:00",
"open": "1.471",
"close": "1.47",
"high": "1.471",
"low": "1.469",
"volume": "3223.34",
"turnover": "4738.73999",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784996100",
"1.471",
"1.47",
"1.471",
"1.469",
"3223.34",
"4738.73999"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:00:00",
"close_time": "2026-07-25 19:15:00",
"open": "1.469",
"close": "1.47",
"high": "1.47",
"low": "1.466",
"volume": "3504.85",
"turnover": "5144.90051",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784995200",
"1.469",
"1.47",
"1.47",
"1.466",
"3504.85",
"5144.90051"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:45:00",
"close_time": "2026-07-25 19:00:00",
"open": "1.468",
"close": "1.469",
"high": "1.469",
"low": "1.466",
"volume": "2445.32",
"turnover": "3588.79625",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784994300",
"1.468",
"1.469",
"1.469",
"1.466",
"2445.32",
"3588.79625"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:30:00",
"close_time": "2026-07-25 18:45:00",
"open": "1.466",
"close": "1.467",
"high": "1.468",
"low": "1.465",
"volume": "4001.97",
"turnover": "5866.34001",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784993400",
"1.466",
"1.467",
"1.468",
"1.465",
"4001.97",
"5866.34001"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:15:00",
"close_time": "2026-07-25 18:30:00",
"open": "1.47",
"close": "1.466",
"high": "1.472",
"low": "1.466",
"volume": "5974.02",
"turnover": "8777.04657",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784992500",
"1.47",
"1.466",
"1.472",
"1.466",
"5974.02",
"8777.04657"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:00:00",
"close_time": "2026-07-25 18:15:00",
"open": "1.468",
"close": "1.47",
"high": "1.471",
"low": "1.466",
"volume": "3197.96",
"turnover": "4695.20883",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784991600",
"1.468",
"1.47",
"1.471",
"1.466",
"3197.96",
"4695.20883"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:45:00",
"close_time": "2026-07-25 18:00:00",
"open": "1.467",
"close": "1.468",
"high": "1.471",
"low": "1.466",
"volume": "5572.36",
"turnover": "8180.0572",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784990700",
"1.467",
"1.468",
"1.471",
"1.466",
"5572.36",
"8180.0572"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:30:00",
"close_time": "2026-07-25 17:45:00",
"open": "1.469",
"close": "1.467",
"high": "1.47",
"low": "1.467",
"volume": "16101.39",
"turnover": "23651.8474",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784989800",
"1.469",
"1.467",
"1.47",
"1.467",
"16101.39",
"23651.8474"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:15:00",
"close_time": "2026-07-25 17:30:00",
"open": "1.472",
"close": "1.469",
"high": "1.472",
"low": "1.469",
"volume": "38190.92",
"turnover": "56108.8544",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784988900",
"1.472",
"1.469",
"1.472",
"1.469",
"38190.92",
"56108.8544"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:00:00",
"close_time": "2026-07-25 17:15:00",
"open": "1.471",
"close": "1.472",
"high": "1.472",
"low": "1.469",
"volume": "4026.13",
"turnover": "5919.17549",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784988000",
"1.471",
"1.472",
"1.472",
"1.469",
"4026.13",
"5919.17549"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:45:00",
"close_time": "2026-07-25 17:00:00",
"open": "1.472",
"close": "1.47",
"high": "1.474",
"low": "1.47",
"volume": "5742.26",
"turnover": "8451.02359",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784987100",
"1.472",
"1.47",
"1.474",
"1.47",
"5742.26",
"8451.02359"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:30:00",
"close_time": "2026-07-25 16:45:00",
"open": "1.471",
"close": "1.472",
"high": "1.472",
"low": "1.469",
"volume": "14866.67",
"turnover": "21859.71423",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784986200",
"1.471",
"1.472",
"1.472",
"1.469",
"14866.67",
"21859.71423"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:15:00",
"close_time": "2026-07-25 16:30:00",
"open": "1.47",
"close": "1.471",
"high": "1.477",
"low": "1.469",
"volume": "28615.59",
"turnover": "42149.03504",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784985300",
"1.47",
"1.471",
"1.477",
"1.469",
"28615.59",
"42149.03504"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:00:00",
"close_time": "2026-07-25 16:15:00",
"open": "1.469",
"close": "1.471",
"high": "1.472",
"low": "1.469",
"volume": "6321.53",
"turnover": "9293.26496",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784984400",
"1.469",
"1.471",
"1.472",
"1.469",
"6321.53",
"9293.26496"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:45:00",
"close_time": "2026-07-25 16:00:00",
"open": "1.471",
"close": "1.469",
"high": "1.471",
"low": "1.469",
"volume": "18619.04",
"turnover": "27371.58647",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784983500",
"1.471",
"1.469",
"1.471",
"1.469",
"18619.04",
"27371.58647"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:30:00",
"close_time": "2026-07-25 15:45:00",
"open": "1.471",
"close": "1.47",
"high": "1.472",
"low": "1.47",
"volume": "1229.75",
"turnover": "1808.52221",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784982600",
"1.471",
"1.47",
"1.472",
"1.47",
"1229.75",
"1808.52221"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:15:00",
"close_time": "2026-07-25 15:30:00",
"open": "1.471",
"close": "1.471",
"high": "1.472",
"low": "1.469",
"volume": "16378.63",
"turnover": "24077.31728",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784981700",
"1.471",
"1.471",
"1.472",
"1.469",
"16378.63",
"24077.31728"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:00:00",
"close_time": "2026-07-25 15:15:00",
"open": "1.469",
"close": "1.47",
"high": "1.47",
"low": "1.462",
"volume": "43647.48",
"turnover": "64059.47585",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784980800",
"1.469",
"1.47",
"1.47",
"1.462",
"43647.48",
"64059.47585"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:45:00",
"close_time": "2026-07-25 15:00:00",
"open": "1.467",
"close": "1.47",
"high": "1.471",
"low": "1.466",
"volume": "12799.53",
"turnover": "18809.10049",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784979900",
"1.467",
"1.47",
"1.471",
"1.466",
"12799.53",
"18809.10049"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:30:00",
"close_time": "2026-07-25 14:45:00",
"open": "1.467",
"close": "1.468",
"high": "1.471",
"low": "1.466",
"volume": "24261.51",
"turnover": "35670.21618",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784979000",
"1.467",
"1.468",
"1.471",
"1.466",
"24261.51",
"35670.21618"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:15:00",
"close_time": "2026-07-25 14:30:00",
"open": "1.468",
"close": "1.467",
"high": "1.468",
"low": "1.466",
"volume": "1043.91",
"turnover": "1531.49014",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784978100",
"1.468",
"1.467",
"1.468",
"1.466",
"1043.91",
"1531.49014"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:00:00",
"close_time": "2026-07-25 14:15:00",
"open": "1.465",
"close": "1.468",
"high": "1.471",
"low": "1.465",
"volume": "10118.5",
"turnover": "14852.80618",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784977200",
"1.465",
"1.468",
"1.471",
"1.465",
"10118.5",
"14852.80618"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:45:00",
"close_time": "2026-07-25 14:00:00",
"open": "1.466",
"close": "1.465",
"high": "1.467",
"low": "1.464",
"volume": "3153.09",
"turnover": "4621.78346",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784976300",
"1.466",
"1.465",
"1.467",
"1.464",
"3153.09",
"4621.78346"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:30:00",
"close_time": "2026-07-25 13:45:00",
"open": "1.466",
"close": "1.466",
"high": "1.471",
"low": "1.463",
"volume": "11716.13",
"turnover": "17187.874",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784975400",
"1.466",
"1.466",
"1.471",
"1.463",
"11716.13",
"17187.874"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:15:00",
"close_time": "2026-07-25 13:30:00",
"open": "1.468",
"close": "1.466",
"high": "1.47",
"low": "1.465",
"volume": "3144.11",
"turnover": "4615.59106",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784974500",
"1.468",
"1.466",
"1.47",
"1.465",
"3144.11",
"4615.59106"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:00:00",
"close_time": "2026-07-25 13:15:00",
"open": "1.469",
"close": "1.468",
"high": "1.469",
"low": "1.466",
"volume": "2423.05",
"turnover": "3556.36135",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784973600",
"1.469",
"1.468",
"1.469",
"1.466",
"2423.05",
"3556.36135"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:45:00",
"close_time": "2026-07-25 13:00:00",
"open": "1.467",
"close": "1.469",
"high": "1.47",
"low": "1.467",
"volume": "8524.8",
"turnover": "12520.70202",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784972700",
"1.467",
"1.469",
"1.47",
"1.467",
"8524.8",
"12520.70202"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:30:00",
"close_time": "2026-07-25 12:45:00",
"open": "1.467",
"close": "1.467",
"high": "1.469",
"low": "1.467",
"volume": "5095.01",
"turnover": "7479.705",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784971800",
"1.467",
"1.467",
"1.469",
"1.467",
"5095.01",
"7479.705"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:15:00",
"close_time": "2026-07-25 12:30:00",
"open": "1.469",
"close": "1.466",
"high": "1.472",
"low": "1.464",
"volume": "21281.42",
"turnover": "31279.61463",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784970900",
"1.469",
"1.466",
"1.472",
"1.464",
"21281.42",
"31279.61463"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:00:00",
"close_time": "2026-07-25 12:15:00",
"open": "1.465",
"close": "1.469",
"high": "1.47",
"low": "1.465",
"volume": "2510.83",
"turnover": "3684.36409",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784970000",
"1.465",
"1.469",
"1.47",
"1.465",
"2510.83",
"3684.36409"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:45:00",
"close_time": "2026-07-25 12:00:00",
"open": "1.468",
"close": "1.465",
"high": "1.468",
"low": "1.462",
"volume": "4423.95",
"turnover": "6484.19648",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784969100",
"1.468",
"1.465",
"1.468",
"1.462",
"4423.95",
"6484.19648"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:30:00",
"close_time": "2026-07-25 11:45:00",
"open": "1.471",
"close": "1.467",
"high": "1.473",
"low": "1.467",
"volume": "1843.04",
"turnover": "2709.84839",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784968200",
"1.471",
"1.467",
"1.473",
"1.467",
"1843.04",
"2709.84839"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:15:00",
"close_time": "2026-07-25 11:30:00",
"open": "1.464",
"close": "1.472",
"high": "1.472",
"low": "1.464",
"volume": "2420.16",
"turnover": "3550.84709",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784967300",
"1.464",
"1.472",
"1.472",
"1.464",
"2420.16",
"3550.84709"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:00:00",
"close_time": "2026-07-25 11:15:00",
"open": "1.465",
"close": "1.465",
"high": "1.47",
"low": "1.463",
"volume": "6946.1",
"turnover": "10182.46244",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784966400",
"1.465",
"1.465",
"1.47",
"1.463",
"6946.1",
"10182.46244"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:45:00",
"close_time": "2026-07-25 11:00:00",
"open": "1.467",
"close": "1.466",
"high": "1.467",
"low": "1.461",
"volume": "7091.93",
"turnover": "10377.37722",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784965500",
"1.467",
"1.466",
"1.467",
"1.461",
"7091.93",
"10377.37722"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:30:00",
"close_time": "2026-07-25 10:45:00",
"open": "1.476",
"close": "1.467",
"high": "1.476",
"low": "1.467",
"volume": "6622.81",
"turnover": "9742.86846",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784964600",
"1.476",
"1.467",
"1.476",
"1.467",
"6622.81",
"9742.86846"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:15:00",
"close_time": "2026-07-25 10:30:00",
"open": "1.477",
"close": "1.477",
"high": "1.478",
"low": "1.475",
"volume": "2892.04",
"turnover": "4269.56753",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784963700",
"1.477",
"1.477",
"1.478",
"1.475",
"2892.04",
"4269.56753"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:00:00",
"close_time": "2026-07-25 10:15:00",
"open": "1.475",
"close": "1.477",
"high": "1.478",
"low": "1.473",
"volume": "5498.82",
"turnover": "8110.58858",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784962800",
"1.475",
"1.477",
"1.478",
"1.473",
"5498.82",
"8110.58858"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:45:00",
"close_time": "2026-07-25 10:00:00",
"open": "1.468",
"close": "1.473",
"high": "1.477",
"low": "1.468",
"volume": "14104.79",
"turnover": "20789.09872",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784961900",
"1.468",
"1.473",
"1.477",
"1.468",
"14104.79",
"20789.09872"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:30:00",
"close_time": "2026-07-25 09:45:00",
"open": "1.468",
"close": "1.468",
"high": "1.47",
"low": "1.467",
"volume": "4777.92",
"turnover": "7016.3581",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784961000",
"1.468",
"1.468",
"1.47",
"1.467",
"4777.92",
"7016.3581"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:15:00",
"close_time": "2026-07-25 09:30:00",
"open": "1.47",
"close": "1.468",
"high": "1.471",
"low": "1.468",
"volume": "1555.88",
"turnover": "2285.55768",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784960100",
"1.47",
"1.468",
"1.471",
"1.468",
"1555.88",
"2285.55768"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:00:00",
"close_time": "2026-07-25 09:15:00",
"open": "1.472",
"close": "1.469",
"high": "1.472",
"low": "1.469",
"volume": "2095.75",
"turnover": "3080.30597",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784959200",
"1.472",
"1.469",
"1.472",
"1.469",
"2095.75",
"3080.30597"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:45:00",
"close_time": "2026-07-25 09:00:00",
"open": "1.472",
"close": "1.471",
"high": "1.473",
"low": "1.469",
"volume": "2709.47",
"turnover": "3985.19676",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784958300",
"1.472",
"1.471",
"1.473",
"1.469",
"2709.47",
"3985.19676"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:30:00",
"close_time": "2026-07-25 08:45:00",
"open": "1.474",
"close": "1.472",
"high": "1.475",
"low": "1.472",
"volume": "2723.73",
"turnover": "4014.69988",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784957400",
"1.474",
"1.472",
"1.475",
"1.472",
"2723.73",
"4014.69988"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:15:00",
"close_time": "2026-07-25 08:30:00",
"open": "1.473",
"close": "1.473",
"high": "1.481",
"low": "1.473",
"volume": "28008.34",
"turnover": "41378.92252",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784956500",
"1.473",
"1.473",
"1.481",
"1.473",
"28008.34",
"41378.92252"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:00:00",
"close_time": "2026-07-25 08:15:00",
"open": "1.475",
"close": "1.473",
"high": "1.476",
"low": "1.473",
"volume": "693.8",
"turnover": "1023.32248",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784955600",
"1.475",
"1.473",
"1.476",
"1.473",
"693.8",
"1023.32248"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 07:45:00",
"close_time": "2026-07-25 08:00:00",
"open": "1.475",
"close": "1.474",
"high": "1.482",
"low": "1.474",
"volume": "31784.79",
"turnover": "46956.39655",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784954700",
"1.475",
"1.474",
"1.482",
"1.474",
"31784.79",
"46956.39655"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 07:30:00",
"close_time": "2026-07-25 07:45:00",
"open": "1.473",
"close": "1.475",
"high": "1.48",
"low": "1.472",
"volume": "22859.22",
"turnover": "33743.8037",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784953800",
"1.473",
"1.475",
"1.48",
"1.472",
"22859.22",
"33743.8037"
]
}
}
],
"coverage_snapshots": [
{
"data_type": "ticker",
"timeframe": null,
"first_record_at": "2026-07-26 08:19:03",
"last_record_at": "2026-07-26 08:19:03",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "24h_stats",
"timeframe": null,
"first_record_at": "2026-07-26 08:19:03",
"last_record_at": "2026-07-26 08:19:03",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "1m",
"first_record_at": "2026-07-26 05:20:00",
"last_record_at": "2026-07-26 08:19:00",
"records_count": 180,
"expected_records_count": 180,
"coverage_percent": 100,
"freshness_percent": 94.41,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"first_record_at": "2026-07-25 22:20:00",
"last_record_at": "2026-07-26 08:15:00",
"records_count": 120,
"expected_records_count": 120,
"coverage_percent": 100,
"freshness_percent": 18.78,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"first_record_at": "2026-07-25 07:30:00",
"last_record_at": "2026-07-26 08:15:00",
"records_count": 100,
"expected_records_count": 64,
"coverage_percent": 100,
"freshness_percent": 72.89,
"status": "ready"
},
{
"data_type": "order_book",
"timeframe": null,
"first_record_at": "2026-07-26 08:19:03",
"last_record_at": "2026-07-26 08:19:03",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 99.46,
"status": "ready"
},
{
"data_type": "spread_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 08:19:03",
"last_record_at": "2026-07-26 08:19:03",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "liquidity_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 08:19:03",
"last_record_at": "2026-07-26 08:19:03",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "volatility_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 08:19:03",
"last_record_at": "2026-07-26 08:19:03",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
}
],
"metric_payloads": {
"ticker": {
"collected_at": "2026-07-26 08:19:03",
"best_bid": "1.51500000",
"best_ask": "1.51600000",
"mid_price": "1.51550000",
"spread": "0.00100000",
"spread_percent": "0.065985",
"volume_24h_quote": "2244289.95306",
"volume_24h_base": "1513602.22",
"trades_24h_count": null,
"last_price": "1.516"
},
"order_book": {
"collected_at": "2026-07-26 08:19:03",
"best_bid": "1.51500000",
"best_ask": "1.51600000",
"bids": [
{
"price": "1.51500000",
"size": "407.96000000",
"quote": "618.05940000"
},
{
"price": "1.51400000",
"size": "318.94000000",
"quote": "482.87516000"
},
{
"price": "1.51300000",
"size": "1023.78000000",
"quote": "1548.97914000"
},
{
"price": "1.51200000",
"size": "834.35000000",
"quote": "1261.53720000"
},
{
"price": "1.51100000",
"size": "1918.28000000",
"quote": "2898.52108000"
},
{
"price": "1.51000000",
"size": "2807.61000000",
"quote": "4239.49110000"
},
{
"price": "1.50900000",
"size": "3898.01000000",
"quote": "5882.09709000"
},
{
"price": "1.50800000",
"size": "1455.41000000",
"quote": "2194.75828000"
},
{
"price": "1.50700000",
"size": "6275.13000000",
"quote": "9456.62091000"
},
{
"price": "1.50600000",
"size": "897.80000000",
"quote": "1352.08680000"
},
{
"price": "1.50500000",
"size": "4335.91000000",
"quote": "6525.54455000"
},
{
"price": "1.50400000",
"size": "4786.43000000",
"quote": "7198.79072000"
},
{
"price": "1.50300000",
"size": "5008.37000000",
"quote": "7527.58011000"
},
{
"price": "1.50200000",
"size": "17267.20000000",
"quote": "25935.33440000"
},
{
"price": "1.50100000",
"size": "106.26000000",
"quote": "159.49626000"
},
{
"price": "1.50000000",
"size": "2850.39000000",
"quote": "4275.58500000"
},
{
"price": "1.49900000",
"size": "4503.80000000",
"quote": "6751.19620000"
},
{
"price": "1.49800000",
"size": "35685.57000000",
"quote": "53456.98386000"
},
{
"price": "1.49700000",
"size": "3018.05000000",
"quote": "4518.02085000"
},
{
"price": "1.49600000",
"size": "142.29000000",
"quote": "212.86584000"
}
],
"asks": [
{
"price": "1.51600000",
"size": "479.93000000",
"quote": "727.57388000"
},
{
"price": "1.51700000",
"size": "1020.12000000",
"quote": "1547.52204000"
},
{
"price": "1.51800000",
"size": "692.00000000",
"quote": "1050.45600000"
},
{
"price": "1.51900000",
"size": "761.88000000",
"quote": "1157.29572000"
},
{
"price": "1.52000000",
"size": "991.23000000",
"quote": "1506.66960000"
},
{
"price": "1.52100000",
"size": "1316.75000000",
"quote": "2002.77675000"
},
{
"price": "1.52200000",
"size": "1079.20000000",
"quote": "1642.54240000"
},
{
"price": "1.52300000",
"size": "1031.30000000",
"quote": "1570.66990000"
},
{
"price": "1.52400000",
"size": "3541.16000000",
"quote": "5396.72784000"
},
{
"price": "1.52500000",
"size": "1432.88000000",
"quote": "2185.14200000"
},
{
"price": "1.52600000",
"size": "3158.12000000",
"quote": "4819.29112000"
},
{
"price": "1.52700000",
"size": "45505.53000000",
"quote": "69486.94431000"
},
{
"price": "1.52800000",
"size": "621.03000000",
"quote": "948.93384000"
},
{
"price": "1.52900000",
"size": "16776.33000000",
"quote": "25651.00857000"
},
{
"price": "1.53000000",
"size": "2791.25000000",
"quote": "4270.61250000"
},
{
"price": "1.53100000",
"size": "186.35000000",
"quote": "285.30185000"
},
{
"price": "1.53200000",
"size": "21454.14000000",
"quote": "32867.74248000"
},
{
"price": "1.53300000",
"size": "2487.89000000",
"quote": "3813.93537000"
},
{
"price": "1.53400000",
"size": "105.75000000",
"quote": "162.22050000"
},
{
"price": "1.53500000",
"size": "3147.62000000",
"quote": "4831.59670000"
}
],
"levels_considered": 20
}
},
"records_inserted_count": 9,
"records_updated_count": 0,
"gaps_detected_count": 0,
"errors_count": 0,
"warnings_count": 0
} |
| 26.07.2026 05:19 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 281,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 140,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 106,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:19 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 281,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 140,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 106,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:19 | layer_decision | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:03+03:00",
"age_seconds": 1.752918,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:03+03:00",
"age_seconds": 1.753118,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:00+03:00",
"age_seconds": 4.75329,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:15:00+03:00",
"age_seconds": 244.753467,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:03+03:00",
"age_seconds": 1.753626,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:03+03:00",
"age_seconds": 1.75385,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 05:17 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 265,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 137,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 105,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:17 | layer_decision | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:04:15+03:00",
"age_seconds": 783.034406,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:04:15+03:00",
"age_seconds": 783.034646,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:03:00+03:00",
"age_seconds": 858.0348270000001,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:00:00+03:00",
"age_seconds": 1038.034987,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:04:15+03:00",
"age_seconds": 783.0351929999999,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:04:15+03:00",
"age_seconds": 783.035371,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 05:15 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 265,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 137,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 105,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:15 | layer_decision | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:04:15+03:00",
"age_seconds": 701.668918,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:04:15+03:00",
"age_seconds": 701.66912,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:03:00+03:00",
"age_seconds": 776.669299,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:00:00+03:00",
"age_seconds": 956.669487,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:04:15+03:00",
"age_seconds": 701.6696489999999,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:04:15+03:00",
"age_seconds": 701.669806,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 05:15 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 265,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 137,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 105,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:10 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 265,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 137,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 105,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:09 | symbol_discovered | registered | — | Символ обнаружен в discovery run. | null |
null |
{
"symbol": "GRAMUSDT",
"base_currency": "GRAM",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "2234721.5247",
"spread_percent": "0.06607202",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "GRAM-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.001",
"base_increment": "0.01",
"quote_increment": "0.01",
"base_min_size": "0.1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "1.513",
"best_ask": "1.514"
}
} |
| 26.07.2026 05:09 | symbol_hard_prefilter_checked | passed | hard_prefilter_passed | Символ прошёл hard prefilter discovery. | {
"symbol": "GRAMUSDT",
"base_currency": "GRAM",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "2234721.5247",
"spread_percent": "0.06607202",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "GRAM-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.001",
"base_increment": "0.01",
"quote_increment": "0.01",
"base_min_size": "0.1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "1.513",
"best_ask": "1.514"
}
} |
{
"allowed_quote_currency": "USDT"
} |
{
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
}
} |
| 26.07.2026 05:09 | symbol_selection_window_checked | selected | selected_by_volume_limit | Символ попал в selection window по объёму. | {
"symbol": "GRAMUSDT",
"base_currency": "GRAM",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "2234721.5247",
"spread_percent": "0.06607202",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "GRAM-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.001",
"base_increment": "0.01",
"quote_increment": "0.01",
"base_min_size": "0.1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "1.513",
"best_ask": "1.514"
}
} |
{
"max_selected_symbols": 30
} |
{
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
}
} |
| 26.07.2026 05:09 | symbol_criteria_checked | passed | criteria_passed | Символ прошёл первичные критерии. | {
"symbol": "GRAMUSDT",
"base_currency": "GRAM",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "2234721.5247",
"spread_percent": "0.06607202",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "GRAM-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.001",
"base_increment": "0.01",
"quote_increment": "0.01",
"base_min_size": "0.1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "1.513",
"best_ask": "1.514"
}
} |
{
"min_24h_volume": 500000,
"max_spread_percent": 0.4,
"enforce_listing_age": true,
"min_listing_age_days": 14,
"failed_criteria": null
} |
{
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "2234721.5247",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.06607202",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 05:09 | symbol_exchange_metadata_refreshed | ready | EXCHANGE_METADATA_READY | Биржевые торговые ограничения собраны полностью. | null |
null |
{
"metadata_status": "ready",
"exchange_symbol": "GRAM-USDT",
"is_trading_enabled": true
} |
| 26.07.2026 05:09 | symbol_scope_pipeline_enabled | enabled | discovery_refresh | Operational scope символа изменён. | null |
{
"followup_reasons": [
"recently_selected_cooldown",
"data_continuity"
]
} |
{
"scope": "is_pipeline_candidate",
"previous": false,
"current": true
} |
| 26.07.2026 05:09 | symbol_status_changed | — | discovery_refresh | Состояние символа пересчитано. | null |
null |
{
"previous_state": "data_collecting",
"new_state": "ready_for_pipeline",
"flags": {
"is_registry_symbol": true,
"is_tracking_enabled": true,
"is_selected": true,
"is_data_collection_enabled": true,
"is_coverage_refresh_enabled": true,
"has_required_history": true,
"is_pipeline_candidate": true,
"is_new_entries_allowed": false,
"is_position_management_required": false,
"is_followup_required": true
}
} |
| 26.07.2026 05:07 | symbol_exchange_metadata_refreshed | ready | EXCHANGE_METADATA_READY | Биржевые торговые ограничения собраны полностью. | null |
null |
{
"metadata_status": "ready",
"exchange_symbol": "GRAM-USDT",
"is_trading_enabled": true
} |
| 26.07.2026 05:04 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 265,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 137,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 105,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:04 | collection_started | started | — | Сбор данных по символу запущен. | {
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
null |
| 26.07.2026 05:04 | collection_completed | completed | — | Сбор данных по символу завершён. | {
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
{
"symbol": "GRAMUSDT",
"data_types_collected": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
}
],
"candles": [
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:03:00",
"close_time": "2026-07-26 08:04:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "1.73",
"turnover": "2.62268",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042180",
"1.516",
"1.516",
"1.516",
"1.516",
"1.73",
"2.62268"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:02:00",
"close_time": "2026-07-26 08:03:00",
"open": "1.515",
"close": "1.516",
"high": "1.516",
"low": "1.515",
"volume": "17.87",
"turnover": "27.09058",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042120",
"1.515",
"1.516",
"1.516",
"1.515",
"17.87",
"27.09058"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:01:00",
"close_time": "2026-07-26 08:02:00",
"open": "1.515",
"close": "1.515",
"high": "1.516",
"low": "1.515",
"volume": "134.91",
"turnover": "204.39159",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042060",
"1.515",
"1.515",
"1.516",
"1.515",
"134.91",
"204.39159"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:01:00",
"open": "1.516",
"close": "1.517",
"high": "1.517",
"low": "1.516",
"volume": "303.14",
"turnover": "459.66433",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042000",
"1.516",
"1.517",
"1.517",
"1.516",
"303.14",
"459.66433"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:59:00",
"close_time": "2026-07-26 08:00:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041940",
"1.516",
"1.516",
"1.516",
"1.516",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:58:00",
"close_time": "2026-07-26 07:59:00",
"open": "1.515",
"close": "1.516",
"high": "1.516",
"low": "1.515",
"volume": "1352.87",
"turnover": "2050.0327",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041880",
"1.515",
"1.516",
"1.516",
"1.515",
"1352.87",
"2050.0327"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:57:00",
"close_time": "2026-07-26 07:58:00",
"open": "1.514",
"close": "1.514",
"high": "1.514",
"low": "1.514",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041820",
"1.514",
"1.514",
"1.514",
"1.514",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:56:00",
"close_time": "2026-07-26 07:57:00",
"open": "1.515",
"close": "1.514",
"high": "1.515",
"low": "1.514",
"volume": "180.39",
"turnover": "273.27908",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041760",
"1.515",
"1.514",
"1.515",
"1.514",
"180.39",
"273.27908"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 07:56:00",
"open": "1.515",
"close": "1.515",
"high": "1.515",
"low": "1.515",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041700",
"1.515",
"1.515",
"1.515",
"1.515",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:54:00",
"close_time": "2026-07-26 07:55:00",
"open": "1.515",
"close": "1.515",
"high": "1.515",
"low": "1.515",
"volume": "250.79",
"turnover": "379.94685",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041640",
"1.515",
"1.515",
"1.515",
"1.515",
"250.79",
"379.94685"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:53:00",
"close_time": "2026-07-26 07:54:00",
"open": "1.515",
"close": "1.515",
"high": "1.515",
"low": "1.515",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041580",
"1.515",
"1.515",
"1.515",
"1.515",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:52:00",
"close_time": "2026-07-26 07:53:00",
"open": "1.515",
"close": "1.515",
"high": "1.515",
"low": "1.515",
"volume": "3.29",
"turnover": "4.98435",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041520",
"1.515",
"1.515",
"1.515",
"1.515",
"3.29",
"4.98435"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:51:00",
"close_time": "2026-07-26 07:52:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "6.94",
"turnover": "10.52104",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041460",
"1.516",
"1.516",
"1.516",
"1.516",
"6.94",
"10.52104"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:51:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "0.24",
"turnover": "0.36384",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041400",
"1.516",
"1.516",
"1.516",
"1.516",
"0.24",
"0.36384"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:49:00",
"close_time": "2026-07-26 07:50:00",
"open": "1.515",
"close": "1.516",
"high": "1.516",
"low": "1.515",
"volume": "264.27",
"turnover": "400.63321",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041340",
"1.515",
"1.516",
"1.516",
"1.515",
"264.27",
"400.63321"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:48:00",
"close_time": "2026-07-26 07:49:00",
"open": "1.515",
"close": "1.515",
"high": "1.515",
"low": "1.515",
"volume": "156.27",
"turnover": "236.74905",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041280",
"1.515",
"1.515",
"1.515",
"1.515",
"156.27",
"236.74905"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:47:00",
"close_time": "2026-07-26 07:48:00",
"open": "1.517",
"close": "1.516",
"high": "1.517",
"low": "1.516",
"volume": "238.12",
"turnover": "360.99061",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041220",
"1.517",
"1.516",
"1.517",
"1.516",
"238.12",
"360.99061"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:46:00",
"close_time": "2026-07-26 07:47:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "24.17",
"turnover": "36.66589",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041160",
"1.517",
"1.517",
"1.517",
"1.517",
"24.17",
"36.66589"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:46:00",
"open": "1.518",
"close": "1.517",
"high": "1.518",
"low": "1.517",
"volume": "337.61",
"turnover": "512.46968",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041100",
"1.518",
"1.517",
"1.518",
"1.517",
"337.61",
"512.46968"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:44:00",
"close_time": "2026-07-26 07:45:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041040",
"1.516",
"1.516",
"1.516",
"1.516",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:43:00",
"close_time": "2026-07-26 07:44:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040980",
"1.516",
"1.516",
"1.516",
"1.516",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:42:00",
"close_time": "2026-07-26 07:43:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040920",
"1.516",
"1.516",
"1.516",
"1.516",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:41:00",
"close_time": "2026-07-26 07:42:00",
"open": "1.517",
"close": "1.516",
"high": "1.517",
"low": "1.516",
"volume": "480.12",
"turnover": "727.94826",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040860",
"1.517",
"1.516",
"1.517",
"1.516",
"480.12",
"727.94826"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:41:00",
"open": "1.518",
"close": "1.518",
"high": "1.518",
"low": "1.518",
"volume": "0.17",
"turnover": "0.25806",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040800",
"1.518",
"1.518",
"1.518",
"1.518",
"0.17",
"0.25806"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:39:00",
"close_time": "2026-07-26 07:40:00",
"open": "1.517",
"close": "1.517",
"high": "1.518",
"low": "1.517",
"volume": "129.04",
"turnover": "195.86331",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040740",
"1.517",
"1.517",
"1.518",
"1.517",
"129.04",
"195.86331"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:38:00",
"close_time": "2026-07-26 07:39:00",
"open": "1.519",
"close": "1.518",
"high": "1.519",
"low": "1.518",
"volume": "565.32",
"turnover": "858.29096",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040680",
"1.519",
"1.518",
"1.519",
"1.518",
"565.32",
"858.29096"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:37:00",
"close_time": "2026-07-26 07:38:00",
"open": "1.517",
"close": "1.518",
"high": "1.518",
"low": "1.516",
"volume": "457.03",
"turnover": "693.51162",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040620",
"1.517",
"1.518",
"1.518",
"1.516",
"457.03",
"693.51162"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:36:00",
"close_time": "2026-07-26 07:37:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.516",
"volume": "215.33",
"turnover": "326.65255",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040560",
"1.517",
"1.517",
"1.517",
"1.516",
"215.33",
"326.65255"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:36:00",
"open": "1.518",
"close": "1.518",
"high": "1.518",
"low": "1.518",
"volume": "7.32",
"turnover": "11.11176",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040500",
"1.518",
"1.518",
"1.518",
"1.518",
"7.32",
"11.11176"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:34:00",
"close_time": "2026-07-26 07:35:00",
"open": "1.518",
"close": "1.518",
"high": "1.518",
"low": "1.518",
"volume": "1.74",
"turnover": "2.64132",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040440",
"1.518",
"1.518",
"1.518",
"1.518",
"1.74",
"2.64132"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:33:00",
"close_time": "2026-07-26 07:34:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040380",
"1.517",
"1.517",
"1.517",
"1.517",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:32:00",
"close_time": "2026-07-26 07:33:00",
"open": "1.518",
"close": "1.517",
"high": "1.518",
"low": "1.517",
"volume": "166.02",
"turnover": "251.9976",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040320",
"1.518",
"1.517",
"1.518",
"1.517",
"166.02",
"251.9976"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:31:00",
"close_time": "2026-07-26 07:32:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "3.27",
"turnover": "4.95732",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040260",
"1.516",
"1.516",
"1.516",
"1.516",
"3.27",
"4.95732"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:31:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "16.51",
"turnover": "25.04567",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040200",
"1.517",
"1.517",
"1.517",
"1.517",
"16.51",
"25.04567"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:29:00",
"close_time": "2026-07-26 07:30:00",
"open": "1.518",
"close": "1.518",
"high": "1.518",
"low": "1.518",
"volume": "198.31",
"turnover": "301.03458",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040140",
"1.518",
"1.518",
"1.518",
"1.518",
"198.31",
"301.03458"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:28:00",
"close_time": "2026-07-26 07:29:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040080",
"1.517",
"1.517",
"1.517",
"1.517",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:27:00",
"close_time": "2026-07-26 07:28:00",
"open": "1.518",
"close": "1.517",
"high": "1.518",
"low": "1.517",
"volume": "145.61",
"turnover": "221.02258",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040020",
"1.518",
"1.517",
"1.518",
"1.517",
"145.61",
"221.02258"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:26:00",
"close_time": "2026-07-26 07:27:00",
"open": "1.517",
"close": "1.518",
"high": "1.518",
"low": "1.517",
"volume": "0.37",
"turnover": "0.56153",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039960",
"1.517",
"1.518",
"1.518",
"1.517",
"0.37",
"0.56153"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:26:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "118.11",
"turnover": "179.17287",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039900",
"1.517",
"1.517",
"1.517",
"1.517",
"118.11",
"179.17287"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:24:00",
"close_time": "2026-07-26 07:25:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "131.56",
"turnover": "199.57652",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039840",
"1.517",
"1.517",
"1.517",
"1.517",
"131.56",
"199.57652"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:23:00",
"close_time": "2026-07-26 07:24:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039780",
"1.517",
"1.517",
"1.517",
"1.517",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:22:00",
"close_time": "2026-07-26 07:23:00",
"open": "1.52",
"close": "1.517",
"high": "1.52",
"low": "1.517",
"volume": "1108.54",
"turnover": "1683.30572",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039720",
"1.52",
"1.517",
"1.52",
"1.517",
"1108.54",
"1683.30572"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:21:00",
"close_time": "2026-07-26 07:22:00",
"open": "1.519",
"close": "1.519",
"high": "1.519",
"low": "1.519",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039660",
"1.519",
"1.519",
"1.519",
"1.519",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:21:00",
"open": "1.519",
"close": "1.519",
"high": "1.519",
"low": "1.519",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039600",
"1.519",
"1.519",
"1.519",
"1.519",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:19:00",
"close_time": "2026-07-26 07:20:00",
"open": "1.519",
"close": "1.519",
"high": "1.519",
"low": "1.519",
"volume": "155.19",
"turnover": "235.73361",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039540",
"1.519",
"1.519",
"1.519",
"1.519",
"155.19",
"235.73361"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:18:00",
"close_time": "2026-07-26 07:19:00",
"open": "1.519",
"close": "1.518",
"high": "1.519",
"low": "1.518",
"volume": "377.62",
"turnover": "573.44774",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039480",
"1.519",
"1.518",
"1.519",
"1.518",
"377.62",
"573.44774"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:17:00",
"close_time": "2026-07-26 07:18:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "1554.42",
"turnover": "2362.7184",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039420",
"1.52",
"1.52",
"1.52",
"1.52",
"1554.42",
"2362.7184"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:16:00",
"close_time": "2026-07-26 07:17:00",
"open": "1.521",
"close": "1.522",
"high": "1.522",
"low": "1.521",
"volume": "216.44",
"turnover": "329.23937",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039360",
"1.521",
"1.522",
"1.522",
"1.521",
"216.44",
"329.23937"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:16:00",
"open": "1.521",
"close": "1.521",
"high": "1.521",
"low": "1.521",
"volume": "73.48",
"turnover": "111.76308",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039300",
"1.521",
"1.521",
"1.521",
"1.521",
"73.48",
"111.76308"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:14:00",
"close_time": "2026-07-26 07:15:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039240",
"1.52",
"1.52",
"1.52",
"1.52",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:13:00",
"close_time": "2026-07-26 07:14:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039180",
"1.52",
"1.52",
"1.52",
"1.52",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:12:00",
"close_time": "2026-07-26 07:13:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039120",
"1.52",
"1.52",
"1.52",
"1.52",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:11:00",
"close_time": "2026-07-26 07:12:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "6.54",
"turnover": "9.9408",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039060",
"1.52",
"1.52",
"1.52",
"1.52",
"6.54",
"9.9408"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:11:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "6.57",
"turnover": "9.9864",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039000",
"1.52",
"1.52",
"1.52",
"1.52",
"6.57",
"9.9864"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:09:00",
"close_time": "2026-07-26 07:10:00",
"open": "1.522",
"close": "1.521",
"high": "1.522",
"low": "1.521",
"volume": "3.2",
"turnover": "4.86737",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038940",
"1.522",
"1.521",
"1.522",
"1.521",
"3.2",
"4.86737"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:08:00",
"close_time": "2026-07-26 07:09:00",
"open": "1.522",
"close": "1.522",
"high": "1.522",
"low": "1.522",
"volume": "46.84",
"turnover": "71.29048",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038880",
"1.522",
"1.522",
"1.522",
"1.522",
"46.84",
"71.29048"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:07:00",
"close_time": "2026-07-26 07:08:00",
"open": "1.522",
"close": "1.522",
"high": "1.522",
"low": "1.522",
"volume": "72.65",
"turnover": "110.5733",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038820",
"1.522",
"1.522",
"1.522",
"1.522",
"72.65",
"110.5733"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:06:00",
"close_time": "2026-07-26 07:07:00",
"open": "1.521",
"close": "1.521",
"high": "1.521",
"low": "1.521",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038760",
"1.521",
"1.521",
"1.521",
"1.521",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:06:00",
"open": "1.522",
"close": "1.521",
"high": "1.522",
"low": "1.521",
"volume": "194.12",
"turnover": "295.44933",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038700",
"1.522",
"1.521",
"1.522",
"1.521",
"194.12",
"295.44933"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:04:00",
"close_time": "2026-07-26 07:05:00",
"open": "1.522",
"close": "1.522",
"high": "1.522",
"low": "1.522",
"volume": "3.99",
"turnover": "6.07278",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038640",
"1.522",
"1.522",
"1.522",
"1.522",
"3.99",
"6.07278"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:03:00",
"close_time": "2026-07-26 07:04:00",
"open": "1.523",
"close": "1.523",
"high": "1.523",
"low": "1.523",
"volume": "18.76",
"turnover": "28.57148",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038580",
"1.523",
"1.523",
"1.523",
"1.523",
"18.76",
"28.57148"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:02:00",
"close_time": "2026-07-26 07:03:00",
"open": "1.521",
"close": "1.523",
"high": "1.523",
"low": "1.521",
"volume": "202.4",
"turnover": "308.12141",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038520",
"1.521",
"1.523",
"1.523",
"1.521",
"202.4",
"308.12141"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:01:00",
"close_time": "2026-07-26 07:02:00",
"open": "1.521",
"close": "1.521",
"high": "1.521",
"low": "1.521",
"volume": "3.79",
"turnover": "5.76459",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038460",
"1.521",
"1.521",
"1.521",
"1.521",
"3.79",
"5.76459"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:01:00",
"open": "1.521",
"close": "1.521",
"high": "1.521",
"low": "1.521",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038400",
"1.521",
"1.521",
"1.521",
"1.521",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:59:00",
"close_time": "2026-07-26 07:00:00",
"open": "1.52",
"close": "1.521",
"high": "1.521",
"low": "1.52",
"volume": "903.76",
"turnover": "1374.13571",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038340",
"1.52",
"1.521",
"1.521",
"1.52",
"903.76",
"1374.13571"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:58:00",
"close_time": "2026-07-26 06:59:00",
"open": "1.519",
"close": "1.519",
"high": "1.519",
"low": "1.519",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038280",
"1.519",
"1.519",
"1.519",
"1.519",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:57:00",
"close_time": "2026-07-26 06:58:00",
"open": "1.519",
"close": "1.519",
"high": "1.519",
"low": "1.519",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038220",
"1.519",
"1.519",
"1.519",
"1.519",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:56:00",
"close_time": "2026-07-26 06:57:00",
"open": "1.52",
"close": "1.519",
"high": "1.52",
"low": "1.519",
"volume": "191.62",
"turnover": "291.26195",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038160",
"1.52",
"1.519",
"1.52",
"1.519",
"191.62",
"291.26195"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 06:56:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "154.79",
"turnover": "235.2808",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038100",
"1.52",
"1.52",
"1.52",
"1.52",
"154.79",
"235.2808"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:54:00",
"close_time": "2026-07-26 06:55:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "128.57",
"turnover": "195.4264",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038040",
"1.52",
"1.52",
"1.52",
"1.52",
"128.57",
"195.4264"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:53:00",
"close_time": "2026-07-26 06:54:00",
"open": "1.521",
"close": "1.521",
"high": "1.521",
"low": "1.521",
"volume": "10.63",
"turnover": "16.16823",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037980",
"1.521",
"1.521",
"1.521",
"1.521",
"10.63",
"16.16823"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:52:00",
"close_time": "2026-07-26 06:53:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "3.29",
"turnover": "5.0008",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037920",
"1.52",
"1.52",
"1.52",
"1.52",
"3.29",
"5.0008"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:51:00",
"close_time": "2026-07-26 06:52:00",
"open": "1.52",
"close": "1.521",
"high": "1.521",
"low": "1.52",
"volume": "101.18",
"turnover": "153.81602",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037860",
"1.52",
"1.521",
"1.521",
"1.52",
"101.18",
"153.81602"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:51:00",
"open": "1.521",
"close": "1.521",
"high": "1.521",
"low": "1.521",
"volume": "1.73",
"turnover": "2.63133",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037800",
"1.521",
"1.521",
"1.521",
"1.521",
"1.73",
"2.63133"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:49:00",
"close_time": "2026-07-26 06:50:00",
"open": "1.521",
"close": "1.521",
"high": "1.521",
"low": "1.521",
"volume": "481.27",
"turnover": "732.01167",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037740",
"1.521",
"1.521",
"1.521",
"1.521",
"481.27",
"732.01167"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:48:00",
"close_time": "2026-07-26 06:49:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037680",
"1.52",
"1.52",
"1.52",
"1.52",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:47:00",
"close_time": "2026-07-26 06:48:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "53.05",
"turnover": "80.636",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037620",
"1.52",
"1.52",
"1.52",
"1.52",
"53.05",
"80.636"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:46:00",
"close_time": "2026-07-26 06:47:00",
"open": "1.519",
"close": "1.519",
"high": "1.519",
"low": "1.519",
"volume": "147.83",
"turnover": "224.55377",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037560",
"1.519",
"1.519",
"1.519",
"1.519",
"147.83",
"224.55377"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:46:00",
"open": "1.519",
"close": "1.519",
"high": "1.519",
"low": "1.519",
"volume": "104.01",
"turnover": "157.99119",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037500",
"1.519",
"1.519",
"1.519",
"1.519",
"104.01",
"157.99119"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:44:00",
"close_time": "2026-07-26 06:45:00",
"open": "1.518",
"close": "1.519",
"high": "1.519",
"low": "1.518",
"volume": "462.74",
"turnover": "702.71945",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037440",
"1.518",
"1.519",
"1.519",
"1.518",
"462.74",
"702.71945"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:43:00",
"close_time": "2026-07-26 06:44:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "105.75",
"turnover": "160.42275",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037380",
"1.517",
"1.517",
"1.517",
"1.517",
"105.75",
"160.42275"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:42:00",
"close_time": "2026-07-26 06:43:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "1.48",
"turnover": "2.24368",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037320",
"1.516",
"1.516",
"1.516",
"1.516",
"1.48",
"2.24368"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:41:00",
"close_time": "2026-07-26 06:42:00",
"open": "1.514",
"close": "1.516",
"high": "1.516",
"low": "1.514",
"volume": "548.45",
"turnover": "831.44878",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037260",
"1.514",
"1.516",
"1.516",
"1.514",
"548.45",
"831.44878"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:41:00",
"open": "1.516",
"close": "1.515",
"high": "1.516",
"low": "1.515",
"volume": "309.94",
"turnover": "469.86092",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037200",
"1.516",
"1.515",
"1.516",
"1.515",
"309.94",
"469.86092"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:39:00",
"close_time": "2026-07-26 06:40:00",
"open": "1.515",
"close": "1.515",
"high": "1.515",
"low": "1.515",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037140",
"1.515",
"1.515",
"1.515",
"1.515",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:38:00",
"close_time": "2026-07-26 06:39:00",
"open": "1.516",
"close": "1.515",
"high": "1.516",
"low": "1.515",
"volume": "345.38",
"turnover": "523.41722",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037080",
"1.516",
"1.515",
"1.516",
"1.515",
"345.38",
"523.41722"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:37:00",
"close_time": "2026-07-26 06:38:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037020",
"1.516",
"1.516",
"1.516",
"1.516",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:36:00",
"close_time": "2026-07-26 06:37:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "282.17",
"turnover": "427.76972",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036960",
"1.516",
"1.516",
"1.516",
"1.516",
"282.17",
"427.76972"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:36:00",
"open": "1.515",
"close": "1.515",
"high": "1.515",
"low": "1.515",
"volume": "105.75",
"turnover": "160.21125",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036900",
"1.515",
"1.515",
"1.515",
"1.515",
"105.75",
"160.21125"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:34:00",
"close_time": "2026-07-26 06:35:00",
"open": "1.515",
"close": "1.515",
"high": "1.515",
"low": "1.515",
"volume": "254.44",
"turnover": "385.4766",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036840",
"1.515",
"1.515",
"1.515",
"1.515",
"254.44",
"385.4766"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:33:00",
"close_time": "2026-07-26 06:34:00",
"open": "1.515",
"close": "1.515",
"high": "1.515",
"low": "1.515",
"volume": "211.74",
"turnover": "320.7861",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036780",
"1.515",
"1.515",
"1.515",
"1.515",
"211.74",
"320.7861"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:32:00",
"close_time": "2026-07-26 06:33:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "24.66",
"turnover": "37.38456",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036720",
"1.516",
"1.516",
"1.516",
"1.516",
"24.66",
"37.38456"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:31:00",
"close_time": "2026-07-26 06:32:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "4.72",
"turnover": "7.15552",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036660",
"1.516",
"1.516",
"1.516",
"1.516",
"4.72",
"7.15552"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:31:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "185.03",
"turnover": "280.50548",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036600",
"1.516",
"1.516",
"1.516",
"1.516",
"185.03",
"280.50548"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:29:00",
"close_time": "2026-07-26 06:30:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036540",
"1.517",
"1.517",
"1.517",
"1.517",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:28:00",
"close_time": "2026-07-26 06:29:00",
"open": "1.516",
"close": "1.517",
"high": "1.517",
"low": "1.516",
"volume": "32.55",
"turnover": "49.34806",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036480",
"1.516",
"1.517",
"1.517",
"1.516",
"32.55",
"49.34806"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:27:00",
"close_time": "2026-07-26 06:28:00",
"open": "1.516",
"close": "1.517",
"high": "1.517",
"low": "1.516",
"volume": "303.71",
"turnover": "460.42453",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036420",
"1.516",
"1.517",
"1.517",
"1.516",
"303.71",
"460.42453"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:26:00",
"close_time": "2026-07-26 06:27:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "1.02",
"turnover": "1.54734",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036360",
"1.517",
"1.517",
"1.517",
"1.517",
"1.02",
"1.54734"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:26:00",
"open": "1.518",
"close": "1.518",
"high": "1.518",
"low": "1.518",
"volume": "235.55",
"turnover": "357.5649",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036300",
"1.518",
"1.518",
"1.518",
"1.518",
"235.55",
"357.5649"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:24:00",
"close_time": "2026-07-26 06:25:00",
"open": "1.518",
"close": "1.518",
"high": "1.518",
"low": "1.518",
"volume": "4.39",
"turnover": "6.66402",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036240",
"1.518",
"1.518",
"1.518",
"1.518",
"4.39",
"6.66402"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:23:00",
"close_time": "2026-07-26 06:24:00",
"open": "1.518",
"close": "1.518",
"high": "1.518",
"low": "1.518",
"volume": "52.22",
"turnover": "79.26996",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036180",
"1.518",
"1.518",
"1.518",
"1.518",
"52.22",
"79.26996"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:22:00",
"close_time": "2026-07-26 06:23:00",
"open": "1.52",
"close": "1.517",
"high": "1.52",
"low": "1.517",
"volume": "727.22",
"turnover": "1103.92324",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036120",
"1.52",
"1.517",
"1.52",
"1.517",
"727.22",
"1103.92324"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:21:00",
"close_time": "2026-07-26 06:22:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "239.76",
"turnover": "364.4352",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036060",
"1.52",
"1.52",
"1.52",
"1.52",
"239.76",
"364.4352"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:21:00",
"open": "1.518",
"close": "1.52",
"high": "1.52",
"low": "1.517",
"volume": "126.12",
"turnover": "191.47469",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036000",
"1.518",
"1.52",
"1.52",
"1.517",
"126.12",
"191.47469"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:19:00",
"close_time": "2026-07-26 06:20:00",
"open": "1.518",
"close": "1.517",
"high": "1.518",
"low": "1.517",
"volume": "170.78",
"turnover": "259.23134",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035940",
"1.518",
"1.517",
"1.518",
"1.517",
"170.78",
"259.23134"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:18:00",
"close_time": "2026-07-26 06:19:00",
"open": "1.518",
"close": "1.518",
"high": "1.519",
"low": "1.518",
"volume": "833.11",
"turnover": "1265.12512",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035880",
"1.518",
"1.518",
"1.519",
"1.518",
"833.11",
"1265.12512"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:17:00",
"close_time": "2026-07-26 06:18:00",
"open": "1.515",
"close": "1.516",
"high": "1.521",
"low": "1.515",
"volume": "5608.07",
"turnover": "8512.07193",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035820",
"1.515",
"1.516",
"1.521",
"1.515",
"5608.07",
"8512.07193"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:16:00",
"close_time": "2026-07-26 06:17:00",
"open": "1.514",
"close": "1.515",
"high": "1.515",
"low": "1.514",
"volume": "257.57",
"turnover": "390.06598",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035760",
"1.514",
"1.515",
"1.515",
"1.514",
"257.57",
"390.06598"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:16:00",
"open": "1.515",
"close": "1.514",
"high": "1.516",
"low": "1.514",
"volume": "330.64",
"turnover": "500.95404",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035700",
"1.515",
"1.514",
"1.516",
"1.514",
"330.64",
"500.95404"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:14:00",
"close_time": "2026-07-26 06:15:00",
"open": "1.513",
"close": "1.513",
"high": "1.513",
"low": "1.513",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035640",
"1.513",
"1.513",
"1.513",
"1.513",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:13:00",
"close_time": "2026-07-26 06:14:00",
"open": "1.514",
"close": "1.513",
"high": "1.514",
"low": "1.513",
"volume": "106",
"turnover": "160.48375",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035580",
"1.514",
"1.513",
"1.514",
"1.513",
"106",
"160.48375"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:12:00",
"close_time": "2026-07-26 06:13:00",
"open": "1.514",
"close": "1.514",
"high": "1.514",
"low": "1.514",
"volume": "226.15",
"turnover": "342.3911",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035520",
"1.514",
"1.514",
"1.514",
"1.514",
"226.15",
"342.3911"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:11:00",
"close_time": "2026-07-26 06:12:00",
"open": "1.514",
"close": "1.514",
"high": "1.514",
"low": "1.514",
"volume": "1.3",
"turnover": "1.9682",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035460",
"1.514",
"1.514",
"1.514",
"1.514",
"1.3",
"1.9682"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:11:00",
"open": "1.514",
"close": "1.514",
"high": "1.514",
"low": "1.514",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035400",
"1.514",
"1.514",
"1.514",
"1.514",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:09:00",
"close_time": "2026-07-26 06:10:00",
"open": "1.514",
"close": "1.514",
"high": "1.514",
"low": "1.514",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035340",
"1.514",
"1.514",
"1.514",
"1.514",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:08:00",
"close_time": "2026-07-26 06:09:00",
"open": "1.514",
"close": "1.514",
"high": "1.514",
"low": "1.514",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035280",
"1.514",
"1.514",
"1.514",
"1.514",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:07:00",
"close_time": "2026-07-26 06:08:00",
"open": "1.514",
"close": "1.514",
"high": "1.514",
"low": "1.514",
"volume": "239.41",
"turnover": "362.46674",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035220",
"1.514",
"1.514",
"1.514",
"1.514",
"239.41",
"362.46674"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:06:00",
"close_time": "2026-07-26 06:07:00",
"open": "1.513",
"close": "1.513",
"high": "1.513",
"low": "1.513",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035160",
"1.513",
"1.513",
"1.513",
"1.513",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:06:00",
"open": "1.513",
"close": "1.513",
"high": "1.513",
"low": "1.513",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035100",
"1.513",
"1.513",
"1.513",
"1.513",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:04:00",
"close_time": "2026-07-26 06:05:00",
"open": "1.515",
"close": "1.513",
"high": "1.515",
"low": "1.513",
"volume": "30.6",
"turnover": "46.35622",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035040",
"1.515",
"1.513",
"1.515",
"1.513",
"30.6",
"46.35622"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:03:00",
"close_time": "2026-07-26 06:04:00",
"open": "1.515",
"close": "1.513",
"high": "1.515",
"low": "1.513",
"volume": "1460.9",
"turnover": "2212.914",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034980",
"1.515",
"1.513",
"1.515",
"1.513",
"1460.9",
"2212.914"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:02:00",
"close_time": "2026-07-26 06:03:00",
"open": "1.514",
"close": "1.514",
"high": "1.515",
"low": "1.514",
"volume": "653.81",
"turnover": "990.0441",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034920",
"1.514",
"1.514",
"1.515",
"1.514",
"653.81",
"990.0441"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:01:00",
"close_time": "2026-07-26 06:02:00",
"open": "1.513",
"close": "1.513",
"high": "1.513",
"low": "1.513",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034860",
"1.513",
"1.513",
"1.513",
"1.513",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:01:00",
"open": "1.511",
"close": "1.513",
"high": "1.517",
"low": "1.511",
"volume": "5004.43",
"turnover": "7577.67076",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034800",
"1.511",
"1.513",
"1.517",
"1.511",
"5004.43",
"7577.67076"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:59:00",
"close_time": "2026-07-26 06:00:00",
"open": "1.51",
"close": "1.51",
"high": "1.51",
"low": "1.51",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034740",
"1.51",
"1.51",
"1.51",
"1.51",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:58:00",
"close_time": "2026-07-26 05:59:00",
"open": "1.51",
"close": "1.51",
"high": "1.51",
"low": "1.51",
"volume": "2.68",
"turnover": "4.0468",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034680",
"1.51",
"1.51",
"1.51",
"1.51",
"2.68",
"4.0468"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:57:00",
"close_time": "2026-07-26 05:58:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034620",
"1.511",
"1.511",
"1.511",
"1.511",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:56:00",
"close_time": "2026-07-26 05:57:00",
"open": "1.51",
"close": "1.511",
"high": "1.511",
"low": "1.51",
"volume": "430.46",
"turnover": "650.31403",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034560",
"1.51",
"1.511",
"1.511",
"1.51",
"430.46",
"650.31403"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:55:00",
"close_time": "2026-07-26 05:56:00",
"open": "1.509",
"close": "1.509",
"high": "1.509",
"low": "1.509",
"volume": "25.06",
"turnover": "37.81554",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034500",
"1.509",
"1.509",
"1.509",
"1.509",
"25.06",
"37.81554"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:54:00",
"close_time": "2026-07-26 05:55:00",
"open": "1.51",
"close": "1.51",
"high": "1.51",
"low": "1.51",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034440",
"1.51",
"1.51",
"1.51",
"1.51",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:53:00",
"close_time": "2026-07-26 05:54:00",
"open": "1.51",
"close": "1.51",
"high": "1.51",
"low": "1.51",
"volume": "0.7",
"turnover": "1.057",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034380",
"1.51",
"1.51",
"1.51",
"1.51",
"0.7",
"1.057"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:52:00",
"close_time": "2026-07-26 05:53:00",
"open": "1.509",
"close": "1.509",
"high": "1.509",
"low": "1.509",
"volume": "3.36",
"turnover": "5.07024",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034320",
"1.509",
"1.509",
"1.509",
"1.509",
"3.36",
"5.07024"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:51:00",
"close_time": "2026-07-26 05:52:00",
"open": "1.51",
"close": "1.51",
"high": "1.51",
"low": "1.51",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034260",
"1.51",
"1.51",
"1.51",
"1.51",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:50:00",
"close_time": "2026-07-26 05:51:00",
"open": "1.511",
"close": "1.51",
"high": "1.511",
"low": "1.51",
"volume": "357.18",
"turnover": "539.34355",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034200",
"1.511",
"1.51",
"1.511",
"1.51",
"357.18",
"539.34355"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:49:00",
"close_time": "2026-07-26 05:50:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.51",
"volume": "39.04",
"turnover": "58.97208",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034140",
"1.511",
"1.511",
"1.511",
"1.51",
"39.04",
"58.97208"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:48:00",
"close_time": "2026-07-26 05:49:00",
"open": "1.512",
"close": "1.511",
"high": "1.512",
"low": "1.511",
"volume": "3.3",
"turnover": "4.98821",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034080",
"1.512",
"1.511",
"1.512",
"1.511",
"3.3",
"4.98821"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:47:00",
"close_time": "2026-07-26 05:48:00",
"open": "1.512",
"close": "1.511",
"high": "1.512",
"low": "1.511",
"volume": "384.12",
"turnover": "580.78283",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034020",
"1.512",
"1.511",
"1.512",
"1.511",
"384.12",
"580.78283"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:46:00",
"close_time": "2026-07-26 05:47:00",
"open": "1.512",
"close": "1.512",
"high": "1.512",
"low": "1.512",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033960",
"1.512",
"1.512",
"1.512",
"1.512",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 05:46:00",
"open": "1.512",
"close": "1.512",
"high": "1.512",
"low": "1.512",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033900",
"1.512",
"1.512",
"1.512",
"1.512",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:44:00",
"close_time": "2026-07-26 05:45:00",
"open": "1.512",
"close": "1.512",
"high": "1.512",
"low": "1.512",
"volume": "354.74",
"turnover": "536.36688",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033840",
"1.512",
"1.512",
"1.512",
"1.512",
"354.74",
"536.36688"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:43:00",
"close_time": "2026-07-26 05:44:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0.84",
"turnover": "1.26924",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033780",
"1.511",
"1.511",
"1.511",
"1.511",
"0.84",
"1.26924"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:42:00",
"close_time": "2026-07-26 05:43:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0.66",
"turnover": "0.99726",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033720",
"1.511",
"1.511",
"1.511",
"1.511",
"0.66",
"0.99726"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:41:00",
"close_time": "2026-07-26 05:42:00",
"open": "1.511",
"close": "1.51",
"high": "1.511",
"low": "1.51",
"volume": "338.81",
"turnover": "511.83687",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033660",
"1.511",
"1.51",
"1.511",
"1.51",
"338.81",
"511.83687"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:40:00",
"close_time": "2026-07-26 05:41:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033600",
"1.511",
"1.511",
"1.511",
"1.511",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:39:00",
"close_time": "2026-07-26 05:40:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0.88",
"turnover": "1.32968",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033540",
"1.511",
"1.511",
"1.511",
"1.511",
"0.88",
"1.32968"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:38:00",
"close_time": "2026-07-26 05:39:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033480",
"1.511",
"1.511",
"1.511",
"1.511",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:37:00",
"close_time": "2026-07-26 05:38:00",
"open": "1.51",
"close": "1.511",
"high": "1.511",
"low": "1.51",
"volume": "880.92",
"turnover": "1330.86271",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033420",
"1.51",
"1.511",
"1.511",
"1.51",
"880.92",
"1330.86271"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:36:00",
"close_time": "2026-07-26 05:37:00",
"open": "1.51",
"close": "1.51",
"high": "1.51",
"low": "1.51",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033360",
"1.51",
"1.51",
"1.51",
"1.51",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:35:00",
"close_time": "2026-07-26 05:36:00",
"open": "1.51",
"close": "1.51",
"high": "1.51",
"low": "1.51",
"volume": "752.27",
"turnover": "1135.9277",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033300",
"1.51",
"1.51",
"1.51",
"1.51",
"752.27",
"1135.9277"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:34:00",
"close_time": "2026-07-26 05:35:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033240",
"1.511",
"1.511",
"1.511",
"1.511",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:33:00",
"close_time": "2026-07-26 05:34:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033180",
"1.511",
"1.511",
"1.511",
"1.511",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:32:00",
"close_time": "2026-07-26 05:33:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0.99",
"turnover": "1.49589",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033120",
"1.511",
"1.511",
"1.511",
"1.511",
"0.99",
"1.49589"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:31:00",
"close_time": "2026-07-26 05:32:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "13.62",
"turnover": "20.57982",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033060",
"1.511",
"1.511",
"1.511",
"1.511",
"13.62",
"20.57982"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:31:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "374.21",
"turnover": "565.43131",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033000",
"1.511",
"1.511",
"1.511",
"1.511",
"374.21",
"565.43131"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:29:00",
"close_time": "2026-07-26 05:30:00",
"open": "1.51",
"close": "1.51",
"high": "1.51",
"low": "1.51",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032940",
"1.51",
"1.51",
"1.51",
"1.51",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:28:00",
"close_time": "2026-07-26 05:29:00",
"open": "1.511",
"close": "1.51",
"high": "1.511",
"low": "1.51",
"volume": "14.95",
"turnover": "22.57555",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032880",
"1.511",
"1.51",
"1.511",
"1.51",
"14.95",
"22.57555"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:27:00",
"close_time": "2026-07-26 05:28:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "15.45",
"turnover": "23.34495",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032820",
"1.511",
"1.511",
"1.511",
"1.511",
"15.45",
"23.34495"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:26:00",
"close_time": "2026-07-26 05:27:00",
"open": "1.51",
"close": "1.51",
"high": "1.51",
"low": "1.51",
"volume": "8.33",
"turnover": "12.5783",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032760",
"1.51",
"1.51",
"1.51",
"1.51",
"8.33",
"12.5783"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:25:00",
"close_time": "2026-07-26 05:26:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "83.25",
"turnover": "125.79075",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032700",
"1.511",
"1.511",
"1.511",
"1.511",
"83.25",
"125.79075"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:24:00",
"close_time": "2026-07-26 05:25:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "212.41",
"turnover": "320.95151",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032640",
"1.511",
"1.511",
"1.511",
"1.511",
"212.41",
"320.95151"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:23:00",
"close_time": "2026-07-26 05:24:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "6.68",
"turnover": "10.09348",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032580",
"1.511",
"1.511",
"1.511",
"1.511",
"6.68",
"10.09348"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:22:00",
"close_time": "2026-07-26 05:23:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032520",
"1.511",
"1.511",
"1.511",
"1.511",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:21:00",
"close_time": "2026-07-26 05:22:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "22.77",
"turnover": "34.40547",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032460",
"1.511",
"1.511",
"1.511",
"1.511",
"22.77",
"34.40547"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:20:00",
"close_time": "2026-07-26 05:21:00",
"open": "1.512",
"close": "1.512",
"high": "1.512",
"low": "1.512",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032400",
"1.512",
"1.512",
"1.512",
"1.512",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:19:00",
"close_time": "2026-07-26 05:20:00",
"open": "1.512",
"close": "1.512",
"high": "1.512",
"low": "1.512",
"volume": "188.21",
"turnover": "284.57352",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032340",
"1.512",
"1.512",
"1.512",
"1.512",
"188.21",
"284.57352"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:18:00",
"close_time": "2026-07-26 05:19:00",
"open": "1.512",
"close": "1.512",
"high": "1.512",
"low": "1.512",
"volume": "3.65",
"turnover": "5.5188",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032280",
"1.512",
"1.512",
"1.512",
"1.512",
"3.65",
"5.5188"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:17:00",
"close_time": "2026-07-26 05:18:00",
"open": "1.513",
"close": "1.512",
"high": "1.513",
"low": "1.512",
"volume": "1364.69",
"turnover": "2063.47597",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032220",
"1.513",
"1.512",
"1.513",
"1.512",
"1364.69",
"2063.47597"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:16:00",
"close_time": "2026-07-26 05:17:00",
"open": "1.513",
"close": "1.513",
"high": "1.513",
"low": "1.513",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032160",
"1.513",
"1.513",
"1.513",
"1.513",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:16:00",
"open": "1.513",
"close": "1.513",
"high": "1.513",
"low": "1.513",
"volume": "676.92",
"turnover": "1024.17996",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032100",
"1.513",
"1.513",
"1.513",
"1.513",
"676.92",
"1024.17996"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:14:00",
"close_time": "2026-07-26 05:15:00",
"open": "1.512",
"close": "1.512",
"high": "1.512",
"low": "1.512",
"volume": "3.29",
"turnover": "4.97448",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032040",
"1.512",
"1.512",
"1.512",
"1.512",
"3.29",
"4.97448"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:13:00",
"close_time": "2026-07-26 05:14:00",
"open": "1.509",
"close": "1.51",
"high": "1.51",
"low": "1.509",
"volume": "1148.58",
"turnover": "1733.70816",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031980",
"1.509",
"1.51",
"1.51",
"1.509",
"1148.58",
"1733.70816"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:12:00",
"close_time": "2026-07-26 05:13:00",
"open": "1.508",
"close": "1.508",
"high": "1.508",
"low": "1.508",
"volume": "161.01",
"turnover": "242.80308",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031920",
"1.508",
"1.508",
"1.508",
"1.508",
"161.01",
"242.80308"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:11:00",
"close_time": "2026-07-26 05:12:00",
"open": "1.508",
"close": "1.508",
"high": "1.508",
"low": "1.508",
"volume": "82.17",
"turnover": "123.91236",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031860",
"1.508",
"1.508",
"1.508",
"1.508",
"82.17",
"123.91236"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:10:00",
"close_time": "2026-07-26 05:11:00",
"open": "1.508",
"close": "1.508",
"high": "1.508",
"low": "1.508",
"volume": "62.53",
"turnover": "94.29524",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031800",
"1.508",
"1.508",
"1.508",
"1.508",
"62.53",
"94.29524"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:09:00",
"close_time": "2026-07-26 05:10:00",
"open": "1.508",
"close": "1.509",
"high": "1.509",
"low": "1.508",
"volume": "18.41",
"turnover": "27.77635",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031740",
"1.508",
"1.509",
"1.509",
"1.508",
"18.41",
"27.77635"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:08:00",
"close_time": "2026-07-26 05:09:00",
"open": "1.508",
"close": "1.508",
"high": "1.508",
"low": "1.508",
"volume": "40.39",
"turnover": "60.90812",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031680",
"1.508",
"1.508",
"1.508",
"1.508",
"40.39",
"60.90812"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:07:00",
"close_time": "2026-07-26 05:08:00",
"open": "1.508",
"close": "1.508",
"high": "1.508",
"low": "1.508",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031620",
"1.508",
"1.508",
"1.508",
"1.508",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:06:00",
"close_time": "2026-07-26 05:07:00",
"open": "1.508",
"close": "1.508",
"high": "1.508",
"low": "1.508",
"volume": "0.21",
"turnover": "0.31668",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031560",
"1.508",
"1.508",
"1.508",
"1.508",
"0.21",
"0.31668"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:05:00",
"close_time": "2026-07-26 05:06:00",
"open": "1.51",
"close": "1.509",
"high": "1.51",
"low": "1.509",
"volume": "647.25",
"turnover": "976.8775",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031500",
"1.51",
"1.509",
"1.51",
"1.509",
"647.25",
"976.8775"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:05:00",
"open": "1.516",
"close": "1.516",
"high": "1.517",
"low": "1.515",
"volume": "457.65",
"turnover": "693.76918",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042000",
"1.516",
"1.516",
"1.517",
"1.515",
"457.65",
"693.76918"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 08:00:00",
"open": "1.515",
"close": "1.516",
"high": "1.516",
"low": "1.514",
"volume": "1533.26",
"turnover": "2323.31178",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041700",
"1.515",
"1.516",
"1.516",
"1.514",
"1533.26",
"2323.31178"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:55:00",
"open": "1.516",
"close": "1.515",
"high": "1.516",
"low": "1.515",
"volume": "261.26",
"turnover": "395.81608",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041400",
"1.516",
"1.515",
"1.516",
"1.515",
"261.26",
"395.81608"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:50:00",
"open": "1.518",
"close": "1.516",
"high": "1.518",
"low": "1.515",
"volume": "1020.44",
"turnover": "1547.50844",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041100",
"1.518",
"1.516",
"1.518",
"1.515",
"1020.44",
"1547.50844"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:45:00",
"open": "1.518",
"close": "1.516",
"high": "1.518",
"low": "1.516",
"volume": "480.29",
"turnover": "728.20632",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040800",
"1.518",
"1.516",
"1.518",
"1.516",
"480.29",
"728.20632"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:40:00",
"open": "1.518",
"close": "1.517",
"high": "1.519",
"low": "1.516",
"volume": "1374.04",
"turnover": "2085.4302",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040500",
"1.518",
"1.517",
"1.519",
"1.516",
"1374.04",
"2085.4302"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:35:00",
"open": "1.517",
"close": "1.518",
"high": "1.518",
"low": "1.516",
"volume": "187.54",
"turnover": "284.64191",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040200",
"1.517",
"1.518",
"1.518",
"1.516",
"187.54",
"284.64191"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:30:00",
"open": "1.517",
"close": "1.518",
"high": "1.518",
"low": "1.517",
"volume": "462.4",
"turnover": "701.79156",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039900",
"1.517",
"1.518",
"1.518",
"1.517",
"462.4",
"701.79156"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:25:00",
"open": "1.52",
"close": "1.517",
"high": "1.52",
"low": "1.517",
"volume": "1240.1",
"turnover": "1882.88224",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039600",
"1.52",
"1.517",
"1.52",
"1.517",
"1240.1",
"1882.88224"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:20:00",
"open": "1.521",
"close": "1.519",
"high": "1.522",
"low": "1.518",
"volume": "2377.15",
"turnover": "3612.9022",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039300",
"1.521",
"1.519",
"1.522",
"1.518",
"2377.15",
"3612.9022"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:15:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "13.11",
"turnover": "19.9272",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039000",
"1.52",
"1.52",
"1.52",
"1.52",
"13.11",
"19.9272"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:10:00",
"open": "1.522",
"close": "1.521",
"high": "1.522",
"low": "1.521",
"volume": "316.81",
"turnover": "482.18048",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038700",
"1.522",
"1.521",
"1.522",
"1.521",
"316.81",
"482.18048"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:05:00",
"open": "1.521",
"close": "1.522",
"high": "1.523",
"low": "1.521",
"volume": "228.94",
"turnover": "348.53026",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038400",
"1.521",
"1.522",
"1.523",
"1.521",
"228.94",
"348.53026"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 07:00:00",
"open": "1.52",
"close": "1.521",
"high": "1.521",
"low": "1.519",
"volume": "1250.17",
"turnover": "1900.67846",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038100",
"1.52",
"1.521",
"1.521",
"1.519",
"1250.17",
"1900.67846"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:55:00",
"open": "1.521",
"close": "1.52",
"high": "1.521",
"low": "1.52",
"volume": "245.4",
"turnover": "373.04278",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037800",
"1.521",
"1.52",
"1.521",
"1.52",
"245.4",
"373.04278"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:50:00",
"open": "1.519",
"close": "1.521",
"high": "1.521",
"low": "1.519",
"volume": "786.16",
"turnover": "1195.19263",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037500",
"1.519",
"1.521",
"1.521",
"1.519",
"786.16",
"1195.19263"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:45:00",
"open": "1.516",
"close": "1.519",
"high": "1.519",
"low": "1.514",
"volume": "1428.36",
"turnover": "2166.69558",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037200",
"1.516",
"1.519",
"1.519",
"1.514",
"1428.36",
"2166.69558"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:40:00",
"open": "1.515",
"close": "1.515",
"high": "1.516",
"low": "1.515",
"volume": "733.3",
"turnover": "1111.39819",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036900",
"1.515",
"1.515",
"1.516",
"1.515",
"733.3",
"1111.39819"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:35:00",
"open": "1.516",
"close": "1.515",
"high": "1.516",
"low": "1.515",
"volume": "680.59",
"turnover": "1031.30826",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036600",
"1.516",
"1.515",
"1.516",
"1.515",
"680.59",
"1031.30826"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:30:00",
"open": "1.518",
"close": "1.517",
"high": "1.518",
"low": "1.516",
"volume": "572.83",
"turnover": "868.88483",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036300",
"1.518",
"1.517",
"1.518",
"1.516",
"572.83",
"868.88483"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:25:00",
"open": "1.518",
"close": "1.518",
"high": "1.52",
"low": "1.517",
"volume": "1149.71",
"turnover": "1745.76711",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036000",
"1.518",
"1.518",
"1.52",
"1.517",
"1149.71",
"1745.76711"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:20:00",
"open": "1.515",
"close": "1.517",
"high": "1.521",
"low": "1.514",
"volume": "7200.17",
"turnover": "10927.44841",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035700",
"1.515",
"1.517",
"1.521",
"1.514",
"7200.17",
"10927.44841"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:15:00",
"open": "1.514",
"close": "1.513",
"high": "1.514",
"low": "1.513",
"volume": "333.45",
"turnover": "504.84305",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035400",
"1.514",
"1.513",
"1.514",
"1.513",
"333.45",
"504.84305"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:10:00",
"open": "1.514",
"close": "1.514",
"high": "1.514",
"low": "1.514",
"volume": "239.41",
"turnover": "362.46674",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035100",
"1.514",
"1.514",
"1.514",
"1.514",
"239.41",
"362.46674"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:05:00",
"open": "1.511",
"close": "1.513",
"high": "1.517",
"low": "1.511",
"volume": "7149.74",
"turnover": "10826.98508",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034800",
"1.511",
"1.513",
"1.517",
"1.511",
"7149.74",
"10826.98508"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:55:00",
"close_time": "2026-07-26 06:00:00",
"open": "1.509",
"close": "1.51",
"high": "1.511",
"low": "1.509",
"volume": "458.2",
"turnover": "692.17637",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034500",
"1.509",
"1.51",
"1.511",
"1.509",
"458.2",
"692.17637"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:50:00",
"close_time": "2026-07-26 05:55:00",
"open": "1.511",
"close": "1.51",
"high": "1.511",
"low": "1.509",
"volume": "361.24",
"turnover": "545.47079",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034200",
"1.511",
"1.51",
"1.511",
"1.509",
"361.24",
"545.47079"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 05:50:00",
"open": "1.512",
"close": "1.511",
"high": "1.512",
"low": "1.51",
"volume": "426.46",
"turnover": "644.74312",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033900",
"1.512",
"1.511",
"1.512",
"1.51",
"426.46",
"644.74312"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:40:00",
"close_time": "2026-07-26 05:45:00",
"open": "1.511",
"close": "1.512",
"high": "1.512",
"low": "1.51",
"volume": "695.05",
"turnover": "1050.47025",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033600",
"1.511",
"1.512",
"1.512",
"1.51",
"695.05",
"1050.47025"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:35:00",
"close_time": "2026-07-26 05:40:00",
"open": "1.51",
"close": "1.511",
"high": "1.511",
"low": "1.51",
"volume": "1634.07",
"turnover": "2468.12009",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033300",
"1.51",
"1.511",
"1.511",
"1.51",
"1634.07",
"2468.12009"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:35:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "388.82",
"turnover": "587.50702",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033000",
"1.511",
"1.511",
"1.511",
"1.511",
"388.82",
"587.50702"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:25:00",
"close_time": "2026-07-26 05:30:00",
"open": "1.511",
"close": "1.51",
"high": "1.511",
"low": "1.51",
"volume": "121.98",
"turnover": "184.28955",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032700",
"1.511",
"1.51",
"1.511",
"1.51",
"121.98",
"184.28955"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:20:00",
"close_time": "2026-07-26 05:25:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "241.86",
"turnover": "365.45046",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032400",
"1.511",
"1.511",
"1.511",
"1.511",
"241.86",
"365.45046"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:20:00",
"open": "1.513",
"close": "1.512",
"high": "1.513",
"low": "1.512",
"volume": "2233.47",
"turnover": "3377.74825",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032100",
"1.513",
"1.512",
"1.513",
"1.512",
"2233.47",
"3377.74825"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:10:00",
"close_time": "2026-07-26 05:15:00",
"open": "1.508",
"close": "1.512",
"high": "1.512",
"low": "1.508",
"volume": "1457.58",
"turnover": "2199.69332",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031800",
"1.508",
"1.512",
"1.512",
"1.508",
"1457.58",
"2199.69332"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:05:00",
"close_time": "2026-07-26 05:10:00",
"open": "1.51",
"close": "1.509",
"high": "1.51",
"low": "1.508",
"volume": "706.26",
"turnover": "1065.87865",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031500",
"1.51",
"1.509",
"1.51",
"1.508",
"706.26",
"1065.87865"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:05:00",
"open": "1.509",
"close": "1.511",
"high": "1.511",
"low": "1.506",
"volume": "2660.06",
"turnover": "4010.75955",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031200",
"1.509",
"1.511",
"1.511",
"1.506",
"2660.06",
"4010.75955"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:55:00",
"close_time": "2026-07-26 05:00:00",
"open": "1.508",
"close": "1.508",
"high": "1.509",
"low": "1.508",
"volume": "129.12",
"turnover": "194.73583",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785030900",
"1.508",
"1.508",
"1.509",
"1.508",
"129.12",
"194.73583"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:50:00",
"close_time": "2026-07-26 04:55:00",
"open": "1.508",
"close": "1.508",
"high": "1.508",
"low": "1.508",
"volume": "13.37",
"turnover": "20.16196",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785030600",
"1.508",
"1.508",
"1.508",
"1.508",
"13.37",
"20.16196"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 04:50:00",
"open": "1.506",
"close": "1.51",
"high": "1.51",
"low": "1.506",
"volume": "1400.46",
"turnover": "2112.57512",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785030300",
"1.506",
"1.51",
"1.51",
"1.506",
"1400.46",
"2112.57512"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:40:00",
"close_time": "2026-07-26 04:45:00",
"open": "1.507",
"close": "1.506",
"high": "1.508",
"low": "1.506",
"volume": "161.51",
"turnover": "243.41637",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785030000",
"1.507",
"1.506",
"1.508",
"1.506",
"161.51",
"243.41637"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:35:00",
"close_time": "2026-07-26 04:40:00",
"open": "1.508",
"close": "1.507",
"high": "1.509",
"low": "1.507",
"volume": "414.66",
"turnover": "625.09278",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785029700",
"1.508",
"1.507",
"1.509",
"1.507",
"414.66",
"625.09278"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:35:00",
"open": "1.511",
"close": "1.508",
"high": "1.511",
"low": "1.508",
"volume": "1232.52",
"turnover": "1860.41666",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785029400",
"1.511",
"1.508",
"1.511",
"1.508",
"1232.52",
"1860.41666"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:25:00",
"close_time": "2026-07-26 04:30:00",
"open": "1.513",
"close": "1.511",
"high": "1.513",
"low": "1.511",
"volume": "248.91",
"turnover": "376.18139",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785029100",
"1.513",
"1.511",
"1.513",
"1.511",
"248.91",
"376.18139"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:20:00",
"close_time": "2026-07-26 04:25:00",
"open": "1.515",
"close": "1.513",
"high": "1.515",
"low": "1.512",
"volume": "462.94",
"turnover": "700.36947",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785028800",
"1.515",
"1.513",
"1.515",
"1.512",
"462.94",
"700.36947"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:20:00",
"open": "1.512",
"close": "1.517",
"high": "1.517",
"low": "1.512",
"volume": "742.05",
"turnover": "1123.8003",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785028500",
"1.512",
"1.517",
"1.517",
"1.512",
"742.05",
"1123.8003"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:10:00",
"close_time": "2026-07-26 04:15:00",
"open": "1.511",
"close": "1.518",
"high": "1.518",
"low": "1.511",
"volume": "8804.48",
"turnover": "13339.9079",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785028200",
"1.511",
"1.518",
"1.518",
"1.511",
"8804.48",
"13339.9079"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:05:00",
"close_time": "2026-07-26 04:10:00",
"open": "1.512",
"close": "1.512",
"high": "1.514",
"low": "1.511",
"volume": "1128.8",
"turnover": "1707.12734",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785027900",
"1.512",
"1.512",
"1.514",
"1.511",
"1128.8",
"1707.12734"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:05:00",
"open": "1.512",
"close": "1.512",
"high": "1.513",
"low": "1.511",
"volume": "744.38",
"turnover": "1125.61762",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785027600",
"1.512",
"1.512",
"1.513",
"1.511",
"744.38",
"1125.61762"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:55:00",
"close_time": "2026-07-26 04:00:00",
"open": "1.513",
"close": "1.512",
"high": "1.513",
"low": "1.511",
"volume": "130.45",
"turnover": "197.23664",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785027300",
"1.513",
"1.512",
"1.513",
"1.511",
"130.45",
"197.23664"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:50:00",
"close_time": "2026-07-26 03:55:00",
"open": "1.513",
"close": "1.513",
"high": "1.514",
"low": "1.512",
"volume": "884.19",
"turnover": "1337.79159",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785027000",
"1.513",
"1.513",
"1.514",
"1.512",
"884.19",
"1337.79159"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 03:50:00",
"open": "1.517",
"close": "1.514",
"high": "1.517",
"low": "1.51",
"volume": "7917.64",
"turnover": "11975.63548",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785026700",
"1.517",
"1.514",
"1.517",
"1.51",
"7917.64",
"11975.63548"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:40:00",
"close_time": "2026-07-26 03:45:00",
"open": "1.507",
"close": "1.515",
"high": "1.517",
"low": "1.507",
"volume": "7738.66",
"turnover": "11709.69177",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785026400",
"1.507",
"1.515",
"1.517",
"1.507",
"7738.66",
"11709.69177"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:35:00",
"close_time": "2026-07-26 03:40:00",
"open": "1.508",
"close": "1.507",
"high": "1.509",
"low": "1.507",
"volume": "1043.56",
"turnover": "1573.57542",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785026100",
"1.508",
"1.507",
"1.509",
"1.507",
"1043.56",
"1573.57542"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:35:00",
"open": "1.506",
"close": "1.508",
"high": "1.509",
"low": "1.504",
"volume": "4842.08",
"turnover": "7288.26483",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785025800",
"1.506",
"1.508",
"1.509",
"1.504",
"4842.08",
"7288.26483"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:25:00",
"close_time": "2026-07-26 03:30:00",
"open": "1.513",
"close": "1.507",
"high": "1.513",
"low": "1.507",
"volume": "1100.62",
"turnover": "1661.28834",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785025500",
"1.513",
"1.507",
"1.513",
"1.507",
"1100.62",
"1661.28834"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:20:00",
"close_time": "2026-07-26 03:25:00",
"open": "1.514",
"close": "1.512",
"high": "1.514",
"low": "1.512",
"volume": "7.6",
"turnover": "11.50257",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785025200",
"1.514",
"1.512",
"1.514",
"1.512",
"7.6",
"11.50257"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:20:00",
"open": "1.511",
"close": "1.514",
"high": "1.514",
"low": "1.51",
"volume": "244.59",
"turnover": "369.99085",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785024900",
"1.511",
"1.514",
"1.514",
"1.51",
"244.59",
"369.99085"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:10:00",
"close_time": "2026-07-26 03:15:00",
"open": "1.514",
"close": "1.511",
"high": "1.514",
"low": "1.511",
"volume": "1716.98",
"turnover": "2597.13317",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785024600",
"1.514",
"1.511",
"1.514",
"1.511",
"1716.98",
"2597.13317"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:05:00",
"close_time": "2026-07-26 03:10:00",
"open": "1.512",
"close": "1.516",
"high": "1.521",
"low": "1.511",
"volume": "11691.55",
"turnover": "17730.09488",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785024300",
"1.512",
"1.516",
"1.521",
"1.511",
"11691.55",
"17730.09488"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:05:00",
"open": "1.506",
"close": "1.512",
"high": "1.514",
"low": "1.505",
"volume": "5952.59",
"turnover": "8993.00216",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785024000",
"1.506",
"1.512",
"1.514",
"1.505",
"5952.59",
"8993.00216"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:55:00",
"close_time": "2026-07-26 03:00:00",
"open": "1.508",
"close": "1.507",
"high": "1.512",
"low": "1.505",
"volume": "4445.01",
"turnover": "6710.31225",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785023700",
"1.508",
"1.507",
"1.512",
"1.505",
"4445.01",
"6710.31225"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:50:00",
"close_time": "2026-07-26 02:55:00",
"open": "1.508",
"close": "1.508",
"high": "1.511",
"low": "1.506",
"volume": "3367.62",
"turnover": "5080.79672",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785023400",
"1.508",
"1.508",
"1.511",
"1.506",
"3367.62",
"5080.79672"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 02:50:00",
"open": "1.505",
"close": "1.508",
"high": "1.51",
"low": "1.504",
"volume": "5174.56",
"turnover": "7796.41093",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785023100",
"1.505",
"1.508",
"1.51",
"1.504",
"5174.56",
"7796.41093"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:40:00",
"close_time": "2026-07-26 02:45:00",
"open": "1.502",
"close": "1.506",
"high": "1.511",
"low": "1.502",
"volume": "4558.92",
"turnover": "6873.54102",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785022800",
"1.502",
"1.506",
"1.511",
"1.502",
"4558.92",
"6873.54102"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:35:00",
"close_time": "2026-07-26 02:40:00",
"open": "1.496",
"close": "1.503",
"high": "1.504",
"low": "1.496",
"volume": "2632.6",
"turnover": "3952.23392",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785022500",
"1.496",
"1.503",
"1.504",
"1.496",
"2632.6",
"3952.23392"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:35:00",
"open": "1.493",
"close": "1.495",
"high": "1.496",
"low": "1.492",
"volume": "1837.29",
"turnover": "2744.07324",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785022200",
"1.493",
"1.495",
"1.496",
"1.492",
"1837.29",
"2744.07324"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:25:00",
"close_time": "2026-07-26 02:30:00",
"open": "1.493",
"close": "1.493",
"high": "1.494",
"low": "1.493",
"volume": "155.67",
"turnover": "232.41566",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785021900",
"1.493",
"1.493",
"1.494",
"1.493",
"155.67",
"232.41566"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:20:00",
"close_time": "2026-07-26 02:25:00",
"open": "1.492",
"close": "1.494",
"high": "1.494",
"low": "1.492",
"volume": "495.75",
"turnover": "740.48959",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785021600",
"1.492",
"1.494",
"1.494",
"1.492",
"495.75",
"740.48959"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:20:00",
"open": "1.493",
"close": "1.493",
"high": "1.495",
"low": "1.493",
"volume": "2108.55",
"turnover": "3149.6362",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785021300",
"1.493",
"1.493",
"1.495",
"1.493",
"2108.55",
"3149.6362"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:10:00",
"close_time": "2026-07-26 02:15:00",
"open": "1.494",
"close": "1.494",
"high": "1.495",
"low": "1.494",
"volume": "628.08",
"turnover": "938.69704",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785021000",
"1.494",
"1.494",
"1.495",
"1.494",
"628.08",
"938.69704"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:05:00",
"close_time": "2026-07-26 02:10:00",
"open": "1.492",
"close": "1.494",
"high": "1.495",
"low": "1.492",
"volume": "869.63",
"turnover": "1298.96945",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785020700",
"1.492",
"1.494",
"1.495",
"1.492",
"869.63",
"1298.96945"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:05:00",
"open": "1.492",
"close": "1.492",
"high": "1.494",
"low": "1.491",
"volume": "9646.86",
"turnover": "14393.27259",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785020400",
"1.492",
"1.492",
"1.494",
"1.491",
"9646.86",
"14393.27259"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:55:00",
"close_time": "2026-07-26 02:00:00",
"open": "1.495",
"close": "1.492",
"high": "1.495",
"low": "1.492",
"volume": "7546.63",
"turnover": "11267.3298",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785020100",
"1.495",
"1.492",
"1.495",
"1.492",
"7546.63",
"11267.3298"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:50:00",
"close_time": "2026-07-26 01:55:00",
"open": "1.498",
"close": "1.495",
"high": "1.499",
"low": "1.494",
"volume": "1316.01",
"turnover": "1969.11082",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785019800",
"1.498",
"1.495",
"1.499",
"1.494",
"1316.01",
"1969.11082"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 01:50:00",
"open": "1.494",
"close": "1.499",
"high": "1.499",
"low": "1.493",
"volume": "6087.97",
"turnover": "9107.99722",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785019500",
"1.494",
"1.499",
"1.499",
"1.493",
"6087.97",
"9107.99722"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:40:00",
"close_time": "2026-07-26 01:45:00",
"open": "1.494",
"close": "1.495",
"high": "1.498",
"low": "1.493",
"volume": "7594.33",
"turnover": "11355.90413",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785019200",
"1.494",
"1.495",
"1.498",
"1.493",
"7594.33",
"11355.90413"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:35:00",
"close_time": "2026-07-26 01:40:00",
"open": "1.493",
"close": "1.494",
"high": "1.494",
"low": "1.491",
"volume": "3095.76",
"turnover": "4621.57263",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785018900",
"1.493",
"1.494",
"1.494",
"1.491",
"3095.76",
"4621.57263"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:35:00",
"open": "1.492",
"close": "1.492",
"high": "1.492",
"low": "1.486",
"volume": "4304.33",
"turnover": "6408.61481",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785018600",
"1.492",
"1.492",
"1.492",
"1.486",
"4304.33",
"6408.61481"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:25:00",
"close_time": "2026-07-26 01:30:00",
"open": "1.488",
"close": "1.491",
"high": "1.491",
"low": "1.487",
"volume": "928.15",
"turnover": "1382.32999",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785018300",
"1.488",
"1.491",
"1.491",
"1.487",
"928.15",
"1382.32999"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:20:00",
"close_time": "2026-07-26 01:25:00",
"open": "1.488",
"close": "1.488",
"high": "1.488",
"low": "1.485",
"volume": "3123.55",
"turnover": "4642.84256",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785018000",
"1.488",
"1.488",
"1.488",
"1.485",
"3123.55",
"4642.84256"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:20:00",
"open": "1.487",
"close": "1.489",
"high": "1.491",
"low": "1.486",
"volume": "1815.03",
"turnover": "2699.97557",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785017700",
"1.487",
"1.489",
"1.491",
"1.486",
"1815.03",
"2699.97557"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:10:00",
"close_time": "2026-07-26 01:15:00",
"open": "1.488",
"close": "1.486",
"high": "1.489",
"low": "1.485",
"volume": "2039",
"turnover": "3032.30729",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785017400",
"1.488",
"1.486",
"1.489",
"1.485",
"2039",
"3032.30729"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:05:00",
"close_time": "2026-07-26 01:10:00",
"open": "1.487",
"close": "1.489",
"high": "1.49",
"low": "1.486",
"volume": "889.1",
"turnover": "1322.95822",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785017100",
"1.487",
"1.489",
"1.49",
"1.486",
"889.1",
"1322.95822"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:05:00",
"open": "1.487",
"close": "1.487",
"high": "1.488",
"low": "1.486",
"volume": "527.35",
"turnover": "784.15518",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785016800",
"1.487",
"1.487",
"1.488",
"1.486",
"527.35",
"784.15518"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:55:00",
"close_time": "2026-07-26 01:00:00",
"open": "1.487",
"close": "1.487",
"high": "1.487",
"low": "1.486",
"volume": "169.49",
"turnover": "251.9697",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785016500",
"1.487",
"1.487",
"1.487",
"1.486",
"169.49",
"251.9697"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:50:00",
"close_time": "2026-07-26 00:55:00",
"open": "1.489",
"close": "1.487",
"high": "1.489",
"low": "1.487",
"volume": "681.15",
"turnover": "1012.91868",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785016200",
"1.489",
"1.487",
"1.489",
"1.487",
"681.15",
"1012.91868"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 00:50:00",
"open": "1.488",
"close": "1.489",
"high": "1.49",
"low": "1.488",
"volume": "1577.75",
"turnover": "2349.03831",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785015900",
"1.488",
"1.489",
"1.49",
"1.488",
"1577.75",
"2349.03831"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:40:00",
"close_time": "2026-07-26 00:45:00",
"open": "1.493",
"close": "1.488",
"high": "1.496",
"low": "1.487",
"volume": "1932.78",
"turnover": "2881.71056",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785015600",
"1.493",
"1.488",
"1.496",
"1.487",
"1932.78",
"2881.71056"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:35:00",
"close_time": "2026-07-26 00:40:00",
"open": "1.494",
"close": "1.494",
"high": "1.494",
"low": "1.493",
"volume": "91.28",
"turnover": "136.34918",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785015300",
"1.494",
"1.494",
"1.494",
"1.493",
"91.28",
"136.34918"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:35:00",
"open": "1.494",
"close": "1.493",
"high": "1.494",
"low": "1.492",
"volume": "1103.43",
"turnover": "1647.76794",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785015000",
"1.494",
"1.493",
"1.494",
"1.492",
"1103.43",
"1647.76794"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:25:00",
"close_time": "2026-07-26 00:30:00",
"open": "1.492",
"close": "1.494",
"high": "1.494",
"low": "1.49",
"volume": "712.43",
"turnover": "1063.27579",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785014700",
"1.492",
"1.494",
"1.494",
"1.49",
"712.43",
"1063.27579"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:20:00",
"close_time": "2026-07-26 00:25:00",
"open": "1.494",
"close": "1.491",
"high": "1.494",
"low": "1.491",
"volume": "2455.82",
"turnover": "3663.41428",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785014400",
"1.494",
"1.491",
"1.494",
"1.491",
"2455.82",
"3663.41428"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:20:00",
"open": "1.495",
"close": "1.494",
"high": "1.495",
"low": "1.491",
"volume": "3217.72",
"turnover": "4806.49131",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785014100",
"1.495",
"1.494",
"1.495",
"1.491",
"3217.72",
"4806.49131"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:10:00",
"close_time": "2026-07-26 00:15:00",
"open": "1.499",
"close": "1.495",
"high": "1.5",
"low": "1.495",
"volume": "3249.85",
"turnover": "4863.42222",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785013800",
"1.499",
"1.495",
"1.5",
"1.495",
"3249.85",
"4863.42222"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:05:00",
"close_time": "2026-07-26 00:10:00",
"open": "1.504",
"close": "1.499",
"high": "1.506",
"low": "1.499",
"volume": "4024.62",
"turnover": "6051.0996",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785013500",
"1.504",
"1.499",
"1.506",
"1.499",
"4024.62",
"6051.0996"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:05:00",
"open": "1.501",
"close": "1.504",
"high": "1.507",
"low": "1.5",
"volume": "6493.66",
"turnover": "9763.70306",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785013200",
"1.501",
"1.504",
"1.507",
"1.5",
"6493.66",
"9763.70306"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:55:00",
"close_time": "2026-07-26 00:00:00",
"open": "1.498",
"close": "1.5",
"high": "1.503",
"low": "1.498",
"volume": "7069.15",
"turnover": "10612.03762",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785012900",
"1.498",
"1.5",
"1.503",
"1.498",
"7069.15",
"10612.03762"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:50:00",
"close_time": "2026-07-25 23:55:00",
"open": "1.5",
"close": "1.497",
"high": "1.5",
"low": "1.497",
"volume": "856.95",
"turnover": "1285.02506",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785012600",
"1.5",
"1.497",
"1.5",
"1.497",
"856.95",
"1285.02506"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-25 23:50:00",
"open": "1.501",
"close": "1.499",
"high": "1.501",
"low": "1.499",
"volume": "430.95",
"turnover": "646.40943",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785012300",
"1.501",
"1.499",
"1.501",
"1.499",
"430.95",
"646.40943"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:40:00",
"close_time": "2026-07-25 23:45:00",
"open": "1.502",
"close": "1.501",
"high": "1.503",
"low": "1.501",
"volume": "887.74",
"turnover": "1333.01542",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785012000",
"1.502",
"1.501",
"1.503",
"1.501",
"887.74",
"1333.01542"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:35:00",
"close_time": "2026-07-25 23:40:00",
"open": "1.501",
"close": "1.502",
"high": "1.502",
"low": "1.501",
"volume": "1228.07",
"turnover": "1843.90293",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785011700",
"1.501",
"1.502",
"1.502",
"1.501",
"1228.07",
"1843.90293"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:35:00",
"open": "1.499",
"close": "1.502",
"high": "1.502",
"low": "1.499",
"volume": "1888.23",
"turnover": "2831.48029",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785011400",
"1.499",
"1.502",
"1.502",
"1.499",
"1888.23",
"2831.48029"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:25:00",
"close_time": "2026-07-25 23:30:00",
"open": "1.497",
"close": "1.501",
"high": "1.501",
"low": "1.495",
"volume": "5607.16",
"turnover": "8401.05656",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785011100",
"1.497",
"1.501",
"1.501",
"1.495",
"5607.16",
"8401.05656"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:20:00",
"close_time": "2026-07-25 23:25:00",
"open": "1.495",
"close": "1.497",
"high": "1.498",
"low": "1.494",
"volume": "1481.51",
"turnover": "2216.47099",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785010800",
"1.495",
"1.497",
"1.498",
"1.494",
"1481.51",
"2216.47099"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:20:00",
"open": "1.495",
"close": "1.495",
"high": "1.495",
"low": "1.493",
"volume": "1268.28",
"turnover": "1894.82037",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785010500",
"1.495",
"1.495",
"1.495",
"1.493",
"1268.28",
"1894.82037"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:10:00",
"close_time": "2026-07-25 23:15:00",
"open": "1.496",
"close": "1.494",
"high": "1.497",
"low": "1.494",
"volume": "1252.65",
"turnover": "1873.95639",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785010200",
"1.496",
"1.494",
"1.497",
"1.494",
"1252.65",
"1873.95639"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:05:00",
"close_time": "2026-07-25 23:10:00",
"open": "1.497",
"close": "1.496",
"high": "1.497",
"low": "1.494",
"volume": "1005.31",
"turnover": "1502.49684",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785009900",
"1.497",
"1.496",
"1.497",
"1.494",
"1005.31",
"1502.49684"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:05:00",
"open": "1.495",
"close": "1.496",
"high": "1.498",
"low": "1.495",
"volume": "950.12",
"turnover": "1422.05641",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785009600",
"1.495",
"1.496",
"1.498",
"1.495",
"950.12",
"1422.05641"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:55:00",
"close_time": "2026-07-25 23:00:00",
"open": "1.495",
"close": "1.495",
"high": "1.496",
"low": "1.495",
"volume": "864.71",
"turnover": "1292.75368",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785009300",
"1.495",
"1.495",
"1.496",
"1.495",
"864.71",
"1292.75368"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:50:00",
"close_time": "2026-07-25 22:55:00",
"open": "1.496",
"close": "1.495",
"high": "1.497",
"low": "1.494",
"volume": "1417.42",
"turnover": "2120.09061",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785009000",
"1.496",
"1.495",
"1.497",
"1.494",
"1417.42",
"2120.09061"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 22:50:00",
"open": "1.496",
"close": "1.495",
"high": "1.496",
"low": "1.494",
"volume": "1207.42",
"turnover": "1804.92181",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785008700",
"1.496",
"1.495",
"1.496",
"1.494",
"1207.42",
"1804.92181"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:40:00",
"close_time": "2026-07-25 22:45:00",
"open": "1.496",
"close": "1.496",
"high": "1.5",
"low": "1.495",
"volume": "3901.54",
"turnover": "5841.20981",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785008400",
"1.496",
"1.496",
"1.5",
"1.495",
"3901.54",
"5841.20981"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:35:00",
"close_time": "2026-07-25 22:40:00",
"open": "1.493",
"close": "1.495",
"high": "1.495",
"low": "1.492",
"volume": "1149.18",
"turnover": "1716.22382",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785008100",
"1.493",
"1.495",
"1.495",
"1.492",
"1149.18",
"1716.22382"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:30:00",
"close_time": "2026-07-25 22:35:00",
"open": "1.492",
"close": "1.493",
"high": "1.493",
"low": "1.491",
"volume": "84.6",
"turnover": "126.26369",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785007800",
"1.492",
"1.493",
"1.493",
"1.491",
"84.6",
"126.26369"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:25:00",
"close_time": "2026-07-25 22:30:00",
"open": "1.492",
"close": "1.491",
"high": "1.493",
"low": "1.491",
"volume": "2499.33",
"turnover": "3729.24405",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785007500",
"1.492",
"1.491",
"1.493",
"1.491",
"2499.33",
"3729.24405"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:20:00",
"close_time": "2026-07-25 22:25:00",
"open": "1.492",
"close": "1.493",
"high": "1.493",
"low": "1.492",
"volume": "555.3",
"turnover": "828.79509",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785007200",
"1.492",
"1.493",
"1.493",
"1.492",
"555.3",
"828.79509"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:15:00",
"close_time": "2026-07-25 22:20:00",
"open": "1.49",
"close": "1.492",
"high": "1.493",
"low": "1.489",
"volume": "1021.74",
"turnover": "1522.51802",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785006900",
"1.49",
"1.492",
"1.493",
"1.489",
"1021.74",
"1522.51802"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:10:00",
"close_time": "2026-07-25 22:15:00",
"open": "1.491",
"close": "1.491",
"high": "1.491",
"low": "1.489",
"volume": "342.85",
"turnover": "510.8261",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785006600",
"1.491",
"1.491",
"1.491",
"1.489",
"342.85",
"510.8261"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:05:00",
"close_time": "2026-07-25 22:10:00",
"open": "1.494",
"close": "1.491",
"high": "1.495",
"low": "1.489",
"volume": "1574.01",
"turnover": "2347.70181",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785006300",
"1.494",
"1.491",
"1.495",
"1.489",
"1574.01",
"2347.70181"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:15:00",
"open": "1.516",
"close": "1.516",
"high": "1.517",
"low": "1.515",
"volume": "457.65",
"turnover": "693.76918",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785042000",
"1.516",
"1.516",
"1.517",
"1.515",
"457.65",
"693.76918"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 08:00:00",
"open": "1.518",
"close": "1.516",
"high": "1.518",
"low": "1.514",
"volume": "2814.96",
"turnover": "4266.6363",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041100",
"1.518",
"1.516",
"1.518",
"1.514",
"2814.96",
"4266.6363"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:45:00",
"open": "1.517",
"close": "1.516",
"high": "1.519",
"low": "1.516",
"volume": "2041.87",
"turnover": "3098.27843",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040200",
"1.517",
"1.516",
"1.519",
"1.516",
"2041.87",
"3098.27843"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:30:00",
"open": "1.521",
"close": "1.518",
"high": "1.522",
"low": "1.517",
"volume": "4079.65",
"turnover": "6197.576",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039300",
"1.521",
"1.518",
"1.522",
"1.517",
"4079.65",
"6197.576"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:15:00",
"open": "1.521",
"close": "1.52",
"high": "1.523",
"low": "1.52",
"volume": "558.86",
"turnover": "850.63794",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038400",
"1.521",
"1.52",
"1.523",
"1.52",
"558.86",
"850.63794"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 07:00:00",
"open": "1.519",
"close": "1.521",
"high": "1.521",
"low": "1.519",
"volume": "2281.73",
"turnover": "3468.91387",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037500",
"1.519",
"1.521",
"1.521",
"1.519",
"2281.73",
"3468.91387"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:45:00",
"open": "1.516",
"close": "1.519",
"high": "1.519",
"low": "1.514",
"volume": "2842.25",
"turnover": "4309.40203",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036600",
"1.516",
"1.519",
"1.519",
"1.514",
"2842.25",
"4309.40203"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:30:00",
"open": "1.515",
"close": "1.517",
"high": "1.521",
"low": "1.514",
"volume": "8922.71",
"turnover": "13542.10035",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035700",
"1.515",
"1.517",
"1.521",
"1.514",
"8922.71",
"13542.10035"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:15:00",
"open": "1.511",
"close": "1.513",
"high": "1.517",
"low": "1.511",
"volume": "7722.6",
"turnover": "11694.29487",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034800",
"1.511",
"1.513",
"1.517",
"1.511",
"7722.6",
"11694.29487"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 06:00:00",
"open": "1.512",
"close": "1.51",
"high": "1.512",
"low": "1.509",
"volume": "1245.9",
"turnover": "1882.39028",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033900",
"1.512",
"1.51",
"1.512",
"1.509",
"1245.9",
"1882.39028"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:45:00",
"open": "1.511",
"close": "1.512",
"high": "1.512",
"low": "1.51",
"volume": "2717.94",
"turnover": "4106.09736",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033000",
"1.511",
"1.512",
"1.512",
"1.51",
"2717.94",
"4106.09736"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:30:00",
"open": "1.513",
"close": "1.51",
"high": "1.513",
"low": "1.51",
"volume": "2597.31",
"turnover": "3927.48826",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032100",
"1.513",
"1.51",
"1.513",
"1.51",
"2597.31",
"3927.48826"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:15:00",
"open": "1.509",
"close": "1.512",
"high": "1.512",
"low": "1.506",
"volume": "4823.9",
"turnover": "7276.33152",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031200",
"1.509",
"1.512",
"1.512",
"1.506",
"4823.9",
"7276.33152"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 05:00:00",
"open": "1.506",
"close": "1.508",
"high": "1.51",
"low": "1.506",
"volume": "1542.95",
"turnover": "2327.47291",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785030300",
"1.506",
"1.508",
"1.51",
"1.506",
"1542.95",
"2327.47291"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:45:00",
"open": "1.511",
"close": "1.506",
"high": "1.511",
"low": "1.506",
"volume": "1808.69",
"turnover": "2728.92581",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785029400",
"1.511",
"1.506",
"1.511",
"1.506",
"1808.69",
"2728.92581"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:30:00",
"open": "1.512",
"close": "1.511",
"high": "1.517",
"low": "1.511",
"volume": "1453.9",
"turnover": "2200.35116",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785028500",
"1.512",
"1.511",
"1.517",
"1.511",
"1453.9",
"2200.35116"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:15:00",
"open": "1.512",
"close": "1.518",
"high": "1.518",
"low": "1.511",
"volume": "10677.66",
"turnover": "16172.65286",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785027600",
"1.512",
"1.518",
"1.518",
"1.511",
"10677.66",
"16172.65286"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 04:00:00",
"open": "1.517",
"close": "1.512",
"high": "1.517",
"low": "1.51",
"volume": "8932.28",
"turnover": "13510.66371",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785026700",
"1.517",
"1.512",
"1.517",
"1.51",
"8932.28",
"13510.66371"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:45:00",
"open": "1.506",
"close": "1.515",
"high": "1.517",
"low": "1.504",
"volume": "13624.3",
"turnover": "20571.53202",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785025800",
"1.506",
"1.515",
"1.517",
"1.504",
"13624.3",
"20571.53202"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:30:00",
"open": "1.511",
"close": "1.507",
"high": "1.514",
"low": "1.507",
"volume": "1352.81",
"turnover": "2042.78176",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785024900",
"1.511",
"1.507",
"1.514",
"1.507",
"1352.81",
"2042.78176"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:15:00",
"open": "1.506",
"close": "1.511",
"high": "1.521",
"low": "1.505",
"volume": "19361.12",
"turnover": "29320.23021",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785024000",
"1.506",
"1.511",
"1.521",
"1.505",
"19361.12",
"29320.23021"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 03:00:00",
"open": "1.505",
"close": "1.507",
"high": "1.512",
"low": "1.504",
"volume": "12987.19",
"turnover": "19587.5199",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785023100",
"1.505",
"1.507",
"1.512",
"1.504",
"12987.19",
"19587.5199"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:45:00",
"open": "1.493",
"close": "1.506",
"high": "1.511",
"low": "1.492",
"volume": "9028.81",
"turnover": "13569.84818",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785022200",
"1.493",
"1.506",
"1.511",
"1.492",
"9028.81",
"13569.84818"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:30:00",
"open": "1.493",
"close": "1.493",
"high": "1.495",
"low": "1.492",
"volume": "2759.97",
"turnover": "4122.54145",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785021300",
"1.493",
"1.493",
"1.495",
"1.492",
"2759.97",
"4122.54145"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:15:00",
"open": "1.492",
"close": "1.494",
"high": "1.495",
"low": "1.491",
"volume": "11144.57",
"turnover": "16630.93908",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785020400",
"1.492",
"1.494",
"1.495",
"1.491",
"11144.57",
"16630.93908"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 02:00:00",
"open": "1.494",
"close": "1.492",
"high": "1.499",
"low": "1.492",
"volume": "14950.61",
"turnover": "22344.43784",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785019500",
"1.494",
"1.492",
"1.499",
"1.492",
"14950.61",
"22344.43784"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:45:00",
"open": "1.492",
"close": "1.495",
"high": "1.498",
"low": "1.486",
"volume": "14994.42",
"turnover": "22386.09157",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785018600",
"1.492",
"1.495",
"1.498",
"1.486",
"14994.42",
"22386.09157"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:30:00",
"open": "1.487",
"close": "1.491",
"high": "1.491",
"low": "1.485",
"volume": "5866.73",
"turnover": "8725.14812",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785017700",
"1.487",
"1.491",
"1.491",
"1.485",
"5866.73",
"8725.14812"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:15:00",
"open": "1.487",
"close": "1.486",
"high": "1.49",
"low": "1.485",
"volume": "3455.45",
"turnover": "5139.42069",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785016800",
"1.487",
"1.486",
"1.49",
"1.485",
"3455.45",
"5139.42069"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 01:00:00",
"open": "1.488",
"close": "1.487",
"high": "1.49",
"low": "1.486",
"volume": "2428.39",
"turnover": "3613.92669",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785015900",
"1.488",
"1.487",
"1.49",
"1.486",
"2428.39",
"3613.92669"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:45:00",
"open": "1.494",
"close": "1.488",
"high": "1.496",
"low": "1.487",
"volume": "3127.49",
"turnover": "4665.82768",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785015000",
"1.494",
"1.488",
"1.496",
"1.487",
"3127.49",
"4665.82768"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:30:00",
"open": "1.495",
"close": "1.494",
"high": "1.495",
"low": "1.49",
"volume": "6385.97",
"turnover": "9533.18138",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785014100",
"1.495",
"1.494",
"1.495",
"1.49",
"6385.97",
"9533.18138"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:15:00",
"open": "1.501",
"close": "1.495",
"high": "1.507",
"low": "1.495",
"volume": "13768.13",
"turnover": "20678.22488",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785013200",
"1.501",
"1.495",
"1.507",
"1.495",
"13768.13",
"20678.22488"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-26 00:00:00",
"open": "1.501",
"close": "1.5",
"high": "1.503",
"low": "1.497",
"volume": "8357.05",
"turnover": "12543.47211",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785012300",
"1.501",
"1.5",
"1.503",
"1.497",
"8357.05",
"12543.47211"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:45:00",
"open": "1.499",
"close": "1.501",
"high": "1.503",
"low": "1.499",
"volume": "4004.04",
"turnover": "6008.39864",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785011400",
"1.499",
"1.501",
"1.503",
"1.499",
"4004.04",
"6008.39864"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:30:00",
"open": "1.495",
"close": "1.501",
"high": "1.501",
"low": "1.493",
"volume": "8356.95",
"turnover": "12512.34792",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785010500",
"1.495",
"1.501",
"1.501",
"1.493",
"8356.95",
"12512.34792"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:15:00",
"open": "1.495",
"close": "1.494",
"high": "1.498",
"low": "1.494",
"volume": "3208.08",
"turnover": "4798.50964",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785009600",
"1.495",
"1.494",
"1.498",
"1.494",
"3208.08",
"4798.50964"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 23:00:00",
"open": "1.496",
"close": "1.495",
"high": "1.497",
"low": "1.494",
"volume": "3489.55",
"turnover": "5217.7661",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785008700",
"1.496",
"1.495",
"1.497",
"1.494",
"3489.55",
"5217.7661"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:30:00",
"close_time": "2026-07-25 22:45:00",
"open": "1.492",
"close": "1.496",
"high": "1.5",
"low": "1.491",
"volume": "5135.32",
"turnover": "7683.69732",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785007800",
"1.492",
"1.496",
"1.5",
"1.491",
"5135.32",
"7683.69732"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:15:00",
"close_time": "2026-07-25 22:30:00",
"open": "1.49",
"close": "1.491",
"high": "1.493",
"low": "1.489",
"volume": "4076.37",
"turnover": "6080.55716",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785006900",
"1.49",
"1.491",
"1.493",
"1.489",
"4076.37",
"6080.55716"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:00:00",
"close_time": "2026-07-25 22:15:00",
"open": "1.49",
"close": "1.491",
"high": "1.496",
"low": "1.489",
"volume": "6861.7",
"turnover": "10239.07021",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785006000",
"1.49",
"1.491",
"1.496",
"1.489",
"6861.7",
"10239.07021"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:45:00",
"close_time": "2026-07-25 22:00:00",
"open": "1.491",
"close": "1.49",
"high": "1.491",
"low": "1.487",
"volume": "5779.37",
"turnover": "8609.03494",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785005100",
"1.491",
"1.49",
"1.491",
"1.487",
"5779.37",
"8609.03494"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:30:00",
"close_time": "2026-07-25 21:45:00",
"open": "1.498",
"close": "1.491",
"high": "1.501",
"low": "1.486",
"volume": "15963.94",
"turnover": "23843.00074",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785004200",
"1.498",
"1.491",
"1.501",
"1.486",
"15963.94",
"23843.00074"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:15:00",
"close_time": "2026-07-25 21:30:00",
"open": "1.497",
"close": "1.498",
"high": "1.504",
"low": "1.495",
"volume": "8319.47",
"turnover": "12486.57275",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785003300",
"1.497",
"1.498",
"1.504",
"1.495",
"8319.47",
"12486.57275"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:00:00",
"close_time": "2026-07-25 21:15:00",
"open": "1.49",
"close": "1.497",
"high": "1.498",
"low": "1.49",
"volume": "6462.94",
"turnover": "9652.55684",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785002400",
"1.49",
"1.497",
"1.498",
"1.49",
"6462.94",
"9652.55684"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:45:00",
"close_time": "2026-07-25 21:00:00",
"open": "1.486",
"close": "1.49",
"high": "1.492",
"low": "1.485",
"volume": "4819.42",
"turnover": "7171.54921",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785001500",
"1.486",
"1.49",
"1.492",
"1.485",
"4819.42",
"7171.54921"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:30:00",
"close_time": "2026-07-25 20:45:00",
"open": "1.477",
"close": "1.485",
"high": "1.487",
"low": "1.475",
"volume": "8640.79",
"turnover": "12795.63154",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785000600",
"1.477",
"1.485",
"1.487",
"1.475",
"8640.79",
"12795.63154"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:15:00",
"close_time": "2026-07-25 20:30:00",
"open": "1.473",
"close": "1.478",
"high": "1.48",
"low": "1.473",
"volume": "10916.22",
"turnover": "16120.43282",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784999700",
"1.473",
"1.478",
"1.48",
"1.473",
"10916.22",
"16120.43282"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:00:00",
"close_time": "2026-07-25 20:15:00",
"open": "1.472",
"close": "1.473",
"high": "1.475",
"low": "1.472",
"volume": "6802.93",
"turnover": "10028.04539",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784998800",
"1.472",
"1.473",
"1.475",
"1.472",
"6802.93",
"10028.04539"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:45:00",
"close_time": "2026-07-25 20:00:00",
"open": "1.47",
"close": "1.473",
"high": "1.475",
"low": "1.47",
"volume": "5572.86",
"turnover": "8209.06401",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784997900",
"1.47",
"1.473",
"1.475",
"1.47",
"5572.86",
"8209.06401"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:30:00",
"close_time": "2026-07-25 19:45:00",
"open": "1.469",
"close": "1.469",
"high": "1.47",
"low": "1.463",
"volume": "11747.56",
"turnover": "17225.26543",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784997000",
"1.469",
"1.469",
"1.47",
"1.463",
"11747.56",
"17225.26543"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:15:00",
"close_time": "2026-07-25 19:30:00",
"open": "1.471",
"close": "1.47",
"high": "1.471",
"low": "1.469",
"volume": "3223.34",
"turnover": "4738.73999",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784996100",
"1.471",
"1.47",
"1.471",
"1.469",
"3223.34",
"4738.73999"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:00:00",
"close_time": "2026-07-25 19:15:00",
"open": "1.469",
"close": "1.47",
"high": "1.47",
"low": "1.466",
"volume": "3504.85",
"turnover": "5144.90051",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784995200",
"1.469",
"1.47",
"1.47",
"1.466",
"3504.85",
"5144.90051"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:45:00",
"close_time": "2026-07-25 19:00:00",
"open": "1.468",
"close": "1.469",
"high": "1.469",
"low": "1.466",
"volume": "2445.32",
"turnover": "3588.79625",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784994300",
"1.468",
"1.469",
"1.469",
"1.466",
"2445.32",
"3588.79625"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:30:00",
"close_time": "2026-07-25 18:45:00",
"open": "1.466",
"close": "1.467",
"high": "1.468",
"low": "1.465",
"volume": "4001.97",
"turnover": "5866.34001",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784993400",
"1.466",
"1.467",
"1.468",
"1.465",
"4001.97",
"5866.34001"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:15:00",
"close_time": "2026-07-25 18:30:00",
"open": "1.47",
"close": "1.466",
"high": "1.472",
"low": "1.466",
"volume": "5974.02",
"turnover": "8777.04657",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784992500",
"1.47",
"1.466",
"1.472",
"1.466",
"5974.02",
"8777.04657"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:00:00",
"close_time": "2026-07-25 18:15:00",
"open": "1.468",
"close": "1.47",
"high": "1.471",
"low": "1.466",
"volume": "3197.96",
"turnover": "4695.20883",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784991600",
"1.468",
"1.47",
"1.471",
"1.466",
"3197.96",
"4695.20883"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:45:00",
"close_time": "2026-07-25 18:00:00",
"open": "1.467",
"close": "1.468",
"high": "1.471",
"low": "1.466",
"volume": "5572.36",
"turnover": "8180.0572",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784990700",
"1.467",
"1.468",
"1.471",
"1.466",
"5572.36",
"8180.0572"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:30:00",
"close_time": "2026-07-25 17:45:00",
"open": "1.469",
"close": "1.467",
"high": "1.47",
"low": "1.467",
"volume": "16101.39",
"turnover": "23651.8474",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784989800",
"1.469",
"1.467",
"1.47",
"1.467",
"16101.39",
"23651.8474"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:15:00",
"close_time": "2026-07-25 17:30:00",
"open": "1.472",
"close": "1.469",
"high": "1.472",
"low": "1.469",
"volume": "38190.92",
"turnover": "56108.8544",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784988900",
"1.472",
"1.469",
"1.472",
"1.469",
"38190.92",
"56108.8544"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:00:00",
"close_time": "2026-07-25 17:15:00",
"open": "1.471",
"close": "1.472",
"high": "1.472",
"low": "1.469",
"volume": "4026.13",
"turnover": "5919.17549",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784988000",
"1.471",
"1.472",
"1.472",
"1.469",
"4026.13",
"5919.17549"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:45:00",
"close_time": "2026-07-25 17:00:00",
"open": "1.472",
"close": "1.47",
"high": "1.474",
"low": "1.47",
"volume": "5742.26",
"turnover": "8451.02359",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784987100",
"1.472",
"1.47",
"1.474",
"1.47",
"5742.26",
"8451.02359"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:30:00",
"close_time": "2026-07-25 16:45:00",
"open": "1.471",
"close": "1.472",
"high": "1.472",
"low": "1.469",
"volume": "14866.67",
"turnover": "21859.71423",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784986200",
"1.471",
"1.472",
"1.472",
"1.469",
"14866.67",
"21859.71423"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:15:00",
"close_time": "2026-07-25 16:30:00",
"open": "1.47",
"close": "1.471",
"high": "1.477",
"low": "1.469",
"volume": "28615.59",
"turnover": "42149.03504",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784985300",
"1.47",
"1.471",
"1.477",
"1.469",
"28615.59",
"42149.03504"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:00:00",
"close_time": "2026-07-25 16:15:00",
"open": "1.469",
"close": "1.471",
"high": "1.472",
"low": "1.469",
"volume": "6321.53",
"turnover": "9293.26496",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784984400",
"1.469",
"1.471",
"1.472",
"1.469",
"6321.53",
"9293.26496"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:45:00",
"close_time": "2026-07-25 16:00:00",
"open": "1.471",
"close": "1.469",
"high": "1.471",
"low": "1.469",
"volume": "18619.04",
"turnover": "27371.58647",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784983500",
"1.471",
"1.469",
"1.471",
"1.469",
"18619.04",
"27371.58647"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:30:00",
"close_time": "2026-07-25 15:45:00",
"open": "1.471",
"close": "1.47",
"high": "1.472",
"low": "1.47",
"volume": "1229.75",
"turnover": "1808.52221",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784982600",
"1.471",
"1.47",
"1.472",
"1.47",
"1229.75",
"1808.52221"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:15:00",
"close_time": "2026-07-25 15:30:00",
"open": "1.471",
"close": "1.471",
"high": "1.472",
"low": "1.469",
"volume": "16378.63",
"turnover": "24077.31728",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784981700",
"1.471",
"1.471",
"1.472",
"1.469",
"16378.63",
"24077.31728"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:00:00",
"close_time": "2026-07-25 15:15:00",
"open": "1.469",
"close": "1.47",
"high": "1.47",
"low": "1.462",
"volume": "43647.48",
"turnover": "64059.47585",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784980800",
"1.469",
"1.47",
"1.47",
"1.462",
"43647.48",
"64059.47585"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:45:00",
"close_time": "2026-07-25 15:00:00",
"open": "1.467",
"close": "1.47",
"high": "1.471",
"low": "1.466",
"volume": "12799.53",
"turnover": "18809.10049",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784979900",
"1.467",
"1.47",
"1.471",
"1.466",
"12799.53",
"18809.10049"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:30:00",
"close_time": "2026-07-25 14:45:00",
"open": "1.467",
"close": "1.468",
"high": "1.471",
"low": "1.466",
"volume": "24261.51",
"turnover": "35670.21618",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784979000",
"1.467",
"1.468",
"1.471",
"1.466",
"24261.51",
"35670.21618"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:15:00",
"close_time": "2026-07-25 14:30:00",
"open": "1.468",
"close": "1.467",
"high": "1.468",
"low": "1.466",
"volume": "1043.91",
"turnover": "1531.49014",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784978100",
"1.468",
"1.467",
"1.468",
"1.466",
"1043.91",
"1531.49014"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:00:00",
"close_time": "2026-07-25 14:15:00",
"open": "1.465",
"close": "1.468",
"high": "1.471",
"low": "1.465",
"volume": "10118.5",
"turnover": "14852.80618",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784977200",
"1.465",
"1.468",
"1.471",
"1.465",
"10118.5",
"14852.80618"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:45:00",
"close_time": "2026-07-25 14:00:00",
"open": "1.466",
"close": "1.465",
"high": "1.467",
"low": "1.464",
"volume": "3153.09",
"turnover": "4621.78346",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784976300",
"1.466",
"1.465",
"1.467",
"1.464",
"3153.09",
"4621.78346"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:30:00",
"close_time": "2026-07-25 13:45:00",
"open": "1.466",
"close": "1.466",
"high": "1.471",
"low": "1.463",
"volume": "11716.13",
"turnover": "17187.874",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784975400",
"1.466",
"1.466",
"1.471",
"1.463",
"11716.13",
"17187.874"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:15:00",
"close_time": "2026-07-25 13:30:00",
"open": "1.468",
"close": "1.466",
"high": "1.47",
"low": "1.465",
"volume": "3144.11",
"turnover": "4615.59106",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784974500",
"1.468",
"1.466",
"1.47",
"1.465",
"3144.11",
"4615.59106"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:00:00",
"close_time": "2026-07-25 13:15:00",
"open": "1.469",
"close": "1.468",
"high": "1.469",
"low": "1.466",
"volume": "2423.05",
"turnover": "3556.36135",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784973600",
"1.469",
"1.468",
"1.469",
"1.466",
"2423.05",
"3556.36135"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:45:00",
"close_time": "2026-07-25 13:00:00",
"open": "1.467",
"close": "1.469",
"high": "1.47",
"low": "1.467",
"volume": "8524.8",
"turnover": "12520.70202",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784972700",
"1.467",
"1.469",
"1.47",
"1.467",
"8524.8",
"12520.70202"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:30:00",
"close_time": "2026-07-25 12:45:00",
"open": "1.467",
"close": "1.467",
"high": "1.469",
"low": "1.467",
"volume": "5095.01",
"turnover": "7479.705",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784971800",
"1.467",
"1.467",
"1.469",
"1.467",
"5095.01",
"7479.705"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:15:00",
"close_time": "2026-07-25 12:30:00",
"open": "1.469",
"close": "1.466",
"high": "1.472",
"low": "1.464",
"volume": "21281.42",
"turnover": "31279.61463",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784970900",
"1.469",
"1.466",
"1.472",
"1.464",
"21281.42",
"31279.61463"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:00:00",
"close_time": "2026-07-25 12:15:00",
"open": "1.465",
"close": "1.469",
"high": "1.47",
"low": "1.465",
"volume": "2510.83",
"turnover": "3684.36409",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784970000",
"1.465",
"1.469",
"1.47",
"1.465",
"2510.83",
"3684.36409"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:45:00",
"close_time": "2026-07-25 12:00:00",
"open": "1.468",
"close": "1.465",
"high": "1.468",
"low": "1.462",
"volume": "4423.95",
"turnover": "6484.19648",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784969100",
"1.468",
"1.465",
"1.468",
"1.462",
"4423.95",
"6484.19648"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:30:00",
"close_time": "2026-07-25 11:45:00",
"open": "1.471",
"close": "1.467",
"high": "1.473",
"low": "1.467",
"volume": "1843.04",
"turnover": "2709.84839",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784968200",
"1.471",
"1.467",
"1.473",
"1.467",
"1843.04",
"2709.84839"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:15:00",
"close_time": "2026-07-25 11:30:00",
"open": "1.464",
"close": "1.472",
"high": "1.472",
"low": "1.464",
"volume": "2420.16",
"turnover": "3550.84709",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784967300",
"1.464",
"1.472",
"1.472",
"1.464",
"2420.16",
"3550.84709"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:00:00",
"close_time": "2026-07-25 11:15:00",
"open": "1.465",
"close": "1.465",
"high": "1.47",
"low": "1.463",
"volume": "6946.1",
"turnover": "10182.46244",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784966400",
"1.465",
"1.465",
"1.47",
"1.463",
"6946.1",
"10182.46244"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:45:00",
"close_time": "2026-07-25 11:00:00",
"open": "1.467",
"close": "1.466",
"high": "1.467",
"low": "1.461",
"volume": "7091.93",
"turnover": "10377.37722",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784965500",
"1.467",
"1.466",
"1.467",
"1.461",
"7091.93",
"10377.37722"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:30:00",
"close_time": "2026-07-25 10:45:00",
"open": "1.476",
"close": "1.467",
"high": "1.476",
"low": "1.467",
"volume": "6622.81",
"turnover": "9742.86846",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784964600",
"1.476",
"1.467",
"1.476",
"1.467",
"6622.81",
"9742.86846"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:15:00",
"close_time": "2026-07-25 10:30:00",
"open": "1.477",
"close": "1.477",
"high": "1.478",
"low": "1.475",
"volume": "2892.04",
"turnover": "4269.56753",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784963700",
"1.477",
"1.477",
"1.478",
"1.475",
"2892.04",
"4269.56753"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:00:00",
"close_time": "2026-07-25 10:15:00",
"open": "1.475",
"close": "1.477",
"high": "1.478",
"low": "1.473",
"volume": "5498.82",
"turnover": "8110.58858",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784962800",
"1.475",
"1.477",
"1.478",
"1.473",
"5498.82",
"8110.58858"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:45:00",
"close_time": "2026-07-25 10:00:00",
"open": "1.468",
"close": "1.473",
"high": "1.477",
"low": "1.468",
"volume": "14104.79",
"turnover": "20789.09872",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784961900",
"1.468",
"1.473",
"1.477",
"1.468",
"14104.79",
"20789.09872"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:30:00",
"close_time": "2026-07-25 09:45:00",
"open": "1.468",
"close": "1.468",
"high": "1.47",
"low": "1.467",
"volume": "4777.92",
"turnover": "7016.3581",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784961000",
"1.468",
"1.468",
"1.47",
"1.467",
"4777.92",
"7016.3581"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:15:00",
"close_time": "2026-07-25 09:30:00",
"open": "1.47",
"close": "1.468",
"high": "1.471",
"low": "1.468",
"volume": "1555.88",
"turnover": "2285.55768",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784960100",
"1.47",
"1.468",
"1.471",
"1.468",
"1555.88",
"2285.55768"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:00:00",
"close_time": "2026-07-25 09:15:00",
"open": "1.472",
"close": "1.469",
"high": "1.472",
"low": "1.469",
"volume": "2095.75",
"turnover": "3080.30597",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784959200",
"1.472",
"1.469",
"1.472",
"1.469",
"2095.75",
"3080.30597"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:45:00",
"close_time": "2026-07-25 09:00:00",
"open": "1.472",
"close": "1.471",
"high": "1.473",
"low": "1.469",
"volume": "2709.47",
"turnover": "3985.19676",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784958300",
"1.472",
"1.471",
"1.473",
"1.469",
"2709.47",
"3985.19676"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:30:00",
"close_time": "2026-07-25 08:45:00",
"open": "1.474",
"close": "1.472",
"high": "1.475",
"low": "1.472",
"volume": "2723.73",
"turnover": "4014.69988",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784957400",
"1.474",
"1.472",
"1.475",
"1.472",
"2723.73",
"4014.69988"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:15:00",
"close_time": "2026-07-25 08:30:00",
"open": "1.473",
"close": "1.473",
"high": "1.481",
"low": "1.473",
"volume": "28008.34",
"turnover": "41378.92252",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784956500",
"1.473",
"1.473",
"1.481",
"1.473",
"28008.34",
"41378.92252"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:00:00",
"close_time": "2026-07-25 08:15:00",
"open": "1.475",
"close": "1.473",
"high": "1.476",
"low": "1.473",
"volume": "693.8",
"turnover": "1023.32248",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784955600",
"1.475",
"1.473",
"1.476",
"1.473",
"693.8",
"1023.32248"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 07:45:00",
"close_time": "2026-07-25 08:00:00",
"open": "1.475",
"close": "1.474",
"high": "1.482",
"low": "1.474",
"volume": "31784.79",
"turnover": "46956.39655",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784954700",
"1.475",
"1.474",
"1.482",
"1.474",
"31784.79",
"46956.39655"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 07:30:00",
"close_time": "2026-07-25 07:45:00",
"open": "1.473",
"close": "1.475",
"high": "1.48",
"low": "1.472",
"volume": "22859.22",
"turnover": "33743.8037",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784953800",
"1.473",
"1.475",
"1.48",
"1.472",
"22859.22",
"33743.8037"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 07:15:00",
"close_time": "2026-07-25 07:30:00",
"open": "1.474",
"close": "1.472",
"high": "1.476",
"low": "1.47",
"volume": "13244.01",
"turnover": "19522.39865",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784952900",
"1.474",
"1.472",
"1.476",
"1.47",
"13244.01",
"19522.39865"
]
}
}
],
"coverage_snapshots": [
{
"data_type": "ticker",
"timeframe": null,
"first_record_at": "2026-07-26 08:04:15",
"last_record_at": "2026-07-26 08:04:15",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "24h_stats",
"timeframe": null,
"first_record_at": "2026-07-26 08:04:15",
"last_record_at": "2026-07-26 08:04:15",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "1m",
"first_record_at": "2026-07-26 05:05:00",
"last_record_at": "2026-07-26 08:03:00",
"records_count": 179,
"expected_records_count": 180,
"coverage_percent": 99.44,
"freshness_percent": 0,
"status": "insufficient"
},
{
"data_type": "candles",
"timeframe": "5m",
"first_record_at": "2026-07-25 22:05:00",
"last_record_at": "2026-07-26 08:00:00",
"records_count": 120,
"expected_records_count": 120,
"coverage_percent": 100,
"freshness_percent": 14.48,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"first_record_at": "2026-07-25 07:15:00",
"last_record_at": "2026-07-26 08:00:00",
"records_count": 100,
"expected_records_count": 64,
"coverage_percent": 100,
"freshness_percent": 71.46,
"status": "ready"
},
{
"data_type": "order_book",
"timeframe": null,
"first_record_at": "2026-07-26 08:04:17",
"last_record_at": "2026-07-26 08:04:17",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 99.78,
"status": "ready"
},
{
"data_type": "spread_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 08:04:15",
"last_record_at": "2026-07-26 08:04:15",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "liquidity_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 08:04:15",
"last_record_at": "2026-07-26 08:04:15",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "volatility_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 08:04:15",
"last_record_at": "2026-07-26 08:04:15",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
}
],
"metric_payloads": {
"ticker": {
"collected_at": "2026-07-26 08:04:15",
"best_bid": "1.51500000",
"best_ask": "1.51600000",
"mid_price": "1.51550000",
"spread": "0.00100000",
"spread_percent": "0.065985",
"volume_24h_quote": "2233855.13928",
"volume_24h_base": "1506778.8",
"trades_24h_count": null,
"last_price": "1.516"
},
"order_book": {
"collected_at": "2026-07-26 08:04:17",
"best_bid": "1.51500000",
"best_ask": "1.51600000",
"bids": [
{
"price": "1.51500000",
"size": "265.49000000",
"quote": "402.21735000"
},
{
"price": "1.51400000",
"size": "372.41000000",
"quote": "563.82874000"
},
{
"price": "1.51300000",
"size": "809.61000000",
"quote": "1224.93993000"
},
{
"price": "1.51200000",
"size": "1294.43000000",
"quote": "1957.17816000"
},
{
"price": "1.51100000",
"size": "2408.62000000",
"quote": "3639.42482000"
},
{
"price": "1.51000000",
"size": "1650.97000000",
"quote": "2492.96470000"
},
{
"price": "1.50900000",
"size": "3010.20000000",
"quote": "4542.39180000"
},
{
"price": "1.50800000",
"size": "5921.28000000",
"quote": "8929.29024000"
},
{
"price": "1.50700000",
"size": "7780.35000000",
"quote": "11724.98745000"
},
{
"price": "1.50600000",
"size": "2650.14000000",
"quote": "3991.11084000"
},
{
"price": "1.50500000",
"size": "503.89000000",
"quote": "758.35445000"
},
{
"price": "1.50400000",
"size": "4832.24000000",
"quote": "7267.68896000"
},
{
"price": "1.50300000",
"size": "697.27000000",
"quote": "1047.99681000"
},
{
"price": "1.50200000",
"size": "17234.18000000",
"quote": "25885.73836000"
},
{
"price": "1.50100000",
"size": "866.89000000",
"quote": "1301.20189000"
},
{
"price": "1.50000000",
"size": "2850.43000000",
"quote": "4275.64500000"
},
{
"price": "1.49900000",
"size": "4481.45000000",
"quote": "6717.69355000"
},
{
"price": "1.49800000",
"size": "35965.73000000",
"quote": "53876.66354000"
},
{
"price": "1.49700000",
"size": "2985.03000000",
"quote": "4468.58991000"
},
{
"price": "1.49600000",
"size": "175.30000000",
"quote": "262.24880000"
}
],
"asks": [
{
"price": "1.51600000",
"size": "326.47000000",
"quote": "494.92852000"
},
{
"price": "1.51700000",
"size": "645.61000000",
"quote": "979.39037000"
},
{
"price": "1.51800000",
"size": "582.64000000",
"quote": "884.44752000"
},
{
"price": "1.51900000",
"size": "663.17000000",
"quote": "1007.35523000"
},
{
"price": "1.52000000",
"size": "1406.26000000",
"quote": "2137.51520000"
},
{
"price": "1.52100000",
"size": "1354.42000000",
"quote": "2060.07282000"
},
{
"price": "1.52200000",
"size": "3901.28000000",
"quote": "5937.74816000"
},
{
"price": "1.52300000",
"size": "3435.33000000",
"quote": "5232.00759000"
},
{
"price": "1.52400000",
"size": "3317.34000000",
"quote": "5055.62616000"
},
{
"price": "1.52500000",
"size": "1286.64000000",
"quote": "1962.12600000"
},
{
"price": "1.52600000",
"size": "510.14000000",
"quote": "778.47364000"
},
{
"price": "1.52700000",
"size": "45253.35000000",
"quote": "69101.86545000"
},
{
"price": "1.52800000",
"size": "613.52000000",
"quote": "937.45856000"
},
{
"price": "1.52900000",
"size": "16776.33000000",
"quote": "25651.00857000"
},
{
"price": "1.53000000",
"size": "2758.23000000",
"quote": "4220.09190000"
},
{
"price": "1.53100000",
"size": "219.36000000",
"quote": "335.84016000"
},
{
"price": "1.53200000",
"size": "21480.87000000",
"quote": "32908.69284000"
},
{
"price": "1.53300000",
"size": "106.40000000",
"quote": "163.11120000"
},
{
"price": "1.53400000",
"size": "105.75000000",
"quote": "162.22050000"
},
{
"price": "1.53500000",
"size": "3114.60000000",
"quote": "4780.91100000"
}
],
"levels_considered": 20
}
},
"records_inserted_count": 9,
"records_updated_count": 0,
"gaps_detected_count": 0,
"errors_count": 0,
"warnings_count": 0
} |
| 26.07.2026 04:53 | collection_started | started | — | Сбор данных по символу запущен. | {
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
null |
| 26.07.2026 04:53 | collection_completed | completed | — | Сбор данных по символу завершён. | {
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
{
"symbol": "GRAMUSDT",
"data_types_collected": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
}
],
"candles": [
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:52:00",
"close_time": "2026-07-26 07:53:00",
"open": "1.515",
"close": "1.515",
"high": "1.515",
"low": "1.515",
"volume": "3.29",
"turnover": "4.98435",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041520",
"1.515",
"1.515",
"1.515",
"1.515",
"3.29",
"4.98435"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:51:00",
"close_time": "2026-07-26 07:52:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "6.94",
"turnover": "10.52104",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041460",
"1.516",
"1.516",
"1.516",
"1.516",
"6.94",
"10.52104"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:51:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "0.24",
"turnover": "0.36384",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041400",
"1.516",
"1.516",
"1.516",
"1.516",
"0.24",
"0.36384"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:49:00",
"close_time": "2026-07-26 07:50:00",
"open": "1.515",
"close": "1.516",
"high": "1.516",
"low": "1.515",
"volume": "264.27",
"turnover": "400.63321",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041340",
"1.515",
"1.516",
"1.516",
"1.515",
"264.27",
"400.63321"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:48:00",
"close_time": "2026-07-26 07:49:00",
"open": "1.515",
"close": "1.515",
"high": "1.515",
"low": "1.515",
"volume": "156.27",
"turnover": "236.74905",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041280",
"1.515",
"1.515",
"1.515",
"1.515",
"156.27",
"236.74905"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:47:00",
"close_time": "2026-07-26 07:48:00",
"open": "1.517",
"close": "1.516",
"high": "1.517",
"low": "1.516",
"volume": "238.12",
"turnover": "360.99061",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041220",
"1.517",
"1.516",
"1.517",
"1.516",
"238.12",
"360.99061"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:46:00",
"close_time": "2026-07-26 07:47:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "24.17",
"turnover": "36.66589",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041160",
"1.517",
"1.517",
"1.517",
"1.517",
"24.17",
"36.66589"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:46:00",
"open": "1.518",
"close": "1.517",
"high": "1.518",
"low": "1.517",
"volume": "337.61",
"turnover": "512.46968",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041100",
"1.518",
"1.517",
"1.518",
"1.517",
"337.61",
"512.46968"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:44:00",
"close_time": "2026-07-26 07:45:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041040",
"1.516",
"1.516",
"1.516",
"1.516",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:43:00",
"close_time": "2026-07-26 07:44:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040980",
"1.516",
"1.516",
"1.516",
"1.516",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:42:00",
"close_time": "2026-07-26 07:43:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040920",
"1.516",
"1.516",
"1.516",
"1.516",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:41:00",
"close_time": "2026-07-26 07:42:00",
"open": "1.517",
"close": "1.516",
"high": "1.517",
"low": "1.516",
"volume": "480.12",
"turnover": "727.94826",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040860",
"1.517",
"1.516",
"1.517",
"1.516",
"480.12",
"727.94826"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:41:00",
"open": "1.518",
"close": "1.518",
"high": "1.518",
"low": "1.518",
"volume": "0.17",
"turnover": "0.25806",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040800",
"1.518",
"1.518",
"1.518",
"1.518",
"0.17",
"0.25806"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:39:00",
"close_time": "2026-07-26 07:40:00",
"open": "1.517",
"close": "1.517",
"high": "1.518",
"low": "1.517",
"volume": "129.04",
"turnover": "195.86331",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040740",
"1.517",
"1.517",
"1.518",
"1.517",
"129.04",
"195.86331"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:38:00",
"close_time": "2026-07-26 07:39:00",
"open": "1.519",
"close": "1.518",
"high": "1.519",
"low": "1.518",
"volume": "565.32",
"turnover": "858.29096",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040680",
"1.519",
"1.518",
"1.519",
"1.518",
"565.32",
"858.29096"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:37:00",
"close_time": "2026-07-26 07:38:00",
"open": "1.517",
"close": "1.518",
"high": "1.518",
"low": "1.516",
"volume": "457.03",
"turnover": "693.51162",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040620",
"1.517",
"1.518",
"1.518",
"1.516",
"457.03",
"693.51162"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:36:00",
"close_time": "2026-07-26 07:37:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.516",
"volume": "215.33",
"turnover": "326.65255",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040560",
"1.517",
"1.517",
"1.517",
"1.516",
"215.33",
"326.65255"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:36:00",
"open": "1.518",
"close": "1.518",
"high": "1.518",
"low": "1.518",
"volume": "7.32",
"turnover": "11.11176",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040500",
"1.518",
"1.518",
"1.518",
"1.518",
"7.32",
"11.11176"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:34:00",
"close_time": "2026-07-26 07:35:00",
"open": "1.518",
"close": "1.518",
"high": "1.518",
"low": "1.518",
"volume": "1.74",
"turnover": "2.64132",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040440",
"1.518",
"1.518",
"1.518",
"1.518",
"1.74",
"2.64132"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:33:00",
"close_time": "2026-07-26 07:34:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040380",
"1.517",
"1.517",
"1.517",
"1.517",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:32:00",
"close_time": "2026-07-26 07:33:00",
"open": "1.518",
"close": "1.517",
"high": "1.518",
"low": "1.517",
"volume": "166.02",
"turnover": "251.9976",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040320",
"1.518",
"1.517",
"1.518",
"1.517",
"166.02",
"251.9976"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:31:00",
"close_time": "2026-07-26 07:32:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "3.27",
"turnover": "4.95732",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040260",
"1.516",
"1.516",
"1.516",
"1.516",
"3.27",
"4.95732"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:31:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "16.51",
"turnover": "25.04567",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040200",
"1.517",
"1.517",
"1.517",
"1.517",
"16.51",
"25.04567"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:29:00",
"close_time": "2026-07-26 07:30:00",
"open": "1.518",
"close": "1.518",
"high": "1.518",
"low": "1.518",
"volume": "198.31",
"turnover": "301.03458",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040140",
"1.518",
"1.518",
"1.518",
"1.518",
"198.31",
"301.03458"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:28:00",
"close_time": "2026-07-26 07:29:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040080",
"1.517",
"1.517",
"1.517",
"1.517",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:27:00",
"close_time": "2026-07-26 07:28:00",
"open": "1.518",
"close": "1.517",
"high": "1.518",
"low": "1.517",
"volume": "145.61",
"turnover": "221.02258",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040020",
"1.518",
"1.517",
"1.518",
"1.517",
"145.61",
"221.02258"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:26:00",
"close_time": "2026-07-26 07:27:00",
"open": "1.517",
"close": "1.518",
"high": "1.518",
"low": "1.517",
"volume": "0.37",
"turnover": "0.56153",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039960",
"1.517",
"1.518",
"1.518",
"1.517",
"0.37",
"0.56153"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:26:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "118.11",
"turnover": "179.17287",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039900",
"1.517",
"1.517",
"1.517",
"1.517",
"118.11",
"179.17287"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:24:00",
"close_time": "2026-07-26 07:25:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "131.56",
"turnover": "199.57652",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039840",
"1.517",
"1.517",
"1.517",
"1.517",
"131.56",
"199.57652"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:23:00",
"close_time": "2026-07-26 07:24:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039780",
"1.517",
"1.517",
"1.517",
"1.517",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:22:00",
"close_time": "2026-07-26 07:23:00",
"open": "1.52",
"close": "1.517",
"high": "1.52",
"low": "1.517",
"volume": "1108.54",
"turnover": "1683.30572",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039720",
"1.52",
"1.517",
"1.52",
"1.517",
"1108.54",
"1683.30572"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:21:00",
"close_time": "2026-07-26 07:22:00",
"open": "1.519",
"close": "1.519",
"high": "1.519",
"low": "1.519",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039660",
"1.519",
"1.519",
"1.519",
"1.519",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:21:00",
"open": "1.519",
"close": "1.519",
"high": "1.519",
"low": "1.519",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039600",
"1.519",
"1.519",
"1.519",
"1.519",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:19:00",
"close_time": "2026-07-26 07:20:00",
"open": "1.519",
"close": "1.519",
"high": "1.519",
"low": "1.519",
"volume": "155.19",
"turnover": "235.73361",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039540",
"1.519",
"1.519",
"1.519",
"1.519",
"155.19",
"235.73361"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:18:00",
"close_time": "2026-07-26 07:19:00",
"open": "1.519",
"close": "1.518",
"high": "1.519",
"low": "1.518",
"volume": "377.62",
"turnover": "573.44774",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039480",
"1.519",
"1.518",
"1.519",
"1.518",
"377.62",
"573.44774"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:17:00",
"close_time": "2026-07-26 07:18:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "1554.42",
"turnover": "2362.7184",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039420",
"1.52",
"1.52",
"1.52",
"1.52",
"1554.42",
"2362.7184"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:16:00",
"close_time": "2026-07-26 07:17:00",
"open": "1.521",
"close": "1.522",
"high": "1.522",
"low": "1.521",
"volume": "216.44",
"turnover": "329.23937",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039360",
"1.521",
"1.522",
"1.522",
"1.521",
"216.44",
"329.23937"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:16:00",
"open": "1.521",
"close": "1.521",
"high": "1.521",
"low": "1.521",
"volume": "73.48",
"turnover": "111.76308",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039300",
"1.521",
"1.521",
"1.521",
"1.521",
"73.48",
"111.76308"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:14:00",
"close_time": "2026-07-26 07:15:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039240",
"1.52",
"1.52",
"1.52",
"1.52",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:13:00",
"close_time": "2026-07-26 07:14:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039180",
"1.52",
"1.52",
"1.52",
"1.52",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:12:00",
"close_time": "2026-07-26 07:13:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039120",
"1.52",
"1.52",
"1.52",
"1.52",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:11:00",
"close_time": "2026-07-26 07:12:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "6.54",
"turnover": "9.9408",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039060",
"1.52",
"1.52",
"1.52",
"1.52",
"6.54",
"9.9408"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:11:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "6.57",
"turnover": "9.9864",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039000",
"1.52",
"1.52",
"1.52",
"1.52",
"6.57",
"9.9864"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:09:00",
"close_time": "2026-07-26 07:10:00",
"open": "1.522",
"close": "1.521",
"high": "1.522",
"low": "1.521",
"volume": "3.2",
"turnover": "4.86737",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038940",
"1.522",
"1.521",
"1.522",
"1.521",
"3.2",
"4.86737"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:08:00",
"close_time": "2026-07-26 07:09:00",
"open": "1.522",
"close": "1.522",
"high": "1.522",
"low": "1.522",
"volume": "46.84",
"turnover": "71.29048",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038880",
"1.522",
"1.522",
"1.522",
"1.522",
"46.84",
"71.29048"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:07:00",
"close_time": "2026-07-26 07:08:00",
"open": "1.522",
"close": "1.522",
"high": "1.522",
"low": "1.522",
"volume": "72.65",
"turnover": "110.5733",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038820",
"1.522",
"1.522",
"1.522",
"1.522",
"72.65",
"110.5733"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:06:00",
"close_time": "2026-07-26 07:07:00",
"open": "1.521",
"close": "1.521",
"high": "1.521",
"low": "1.521",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038760",
"1.521",
"1.521",
"1.521",
"1.521",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:06:00",
"open": "1.522",
"close": "1.521",
"high": "1.522",
"low": "1.521",
"volume": "194.12",
"turnover": "295.44933",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038700",
"1.522",
"1.521",
"1.522",
"1.521",
"194.12",
"295.44933"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:04:00",
"close_time": "2026-07-26 07:05:00",
"open": "1.522",
"close": "1.522",
"high": "1.522",
"low": "1.522",
"volume": "3.99",
"turnover": "6.07278",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038640",
"1.522",
"1.522",
"1.522",
"1.522",
"3.99",
"6.07278"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:03:00",
"close_time": "2026-07-26 07:04:00",
"open": "1.523",
"close": "1.523",
"high": "1.523",
"low": "1.523",
"volume": "18.76",
"turnover": "28.57148",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038580",
"1.523",
"1.523",
"1.523",
"1.523",
"18.76",
"28.57148"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:02:00",
"close_time": "2026-07-26 07:03:00",
"open": "1.521",
"close": "1.523",
"high": "1.523",
"low": "1.521",
"volume": "202.4",
"turnover": "308.12141",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038520",
"1.521",
"1.523",
"1.523",
"1.521",
"202.4",
"308.12141"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:01:00",
"close_time": "2026-07-26 07:02:00",
"open": "1.521",
"close": "1.521",
"high": "1.521",
"low": "1.521",
"volume": "3.79",
"turnover": "5.76459",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038460",
"1.521",
"1.521",
"1.521",
"1.521",
"3.79",
"5.76459"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:01:00",
"open": "1.521",
"close": "1.521",
"high": "1.521",
"low": "1.521",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038400",
"1.521",
"1.521",
"1.521",
"1.521",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:59:00",
"close_time": "2026-07-26 07:00:00",
"open": "1.52",
"close": "1.521",
"high": "1.521",
"low": "1.52",
"volume": "903.76",
"turnover": "1374.13571",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038340",
"1.52",
"1.521",
"1.521",
"1.52",
"903.76",
"1374.13571"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:58:00",
"close_time": "2026-07-26 06:59:00",
"open": "1.519",
"close": "1.519",
"high": "1.519",
"low": "1.519",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038280",
"1.519",
"1.519",
"1.519",
"1.519",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:57:00",
"close_time": "2026-07-26 06:58:00",
"open": "1.519",
"close": "1.519",
"high": "1.519",
"low": "1.519",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038220",
"1.519",
"1.519",
"1.519",
"1.519",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:56:00",
"close_time": "2026-07-26 06:57:00",
"open": "1.52",
"close": "1.519",
"high": "1.52",
"low": "1.519",
"volume": "191.62",
"turnover": "291.26195",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038160",
"1.52",
"1.519",
"1.52",
"1.519",
"191.62",
"291.26195"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 06:56:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "154.79",
"turnover": "235.2808",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038100",
"1.52",
"1.52",
"1.52",
"1.52",
"154.79",
"235.2808"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:54:00",
"close_time": "2026-07-26 06:55:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "128.57",
"turnover": "195.4264",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038040",
"1.52",
"1.52",
"1.52",
"1.52",
"128.57",
"195.4264"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:53:00",
"close_time": "2026-07-26 06:54:00",
"open": "1.521",
"close": "1.521",
"high": "1.521",
"low": "1.521",
"volume": "10.63",
"turnover": "16.16823",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037980",
"1.521",
"1.521",
"1.521",
"1.521",
"10.63",
"16.16823"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:52:00",
"close_time": "2026-07-26 06:53:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "3.29",
"turnover": "5.0008",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037920",
"1.52",
"1.52",
"1.52",
"1.52",
"3.29",
"5.0008"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:51:00",
"close_time": "2026-07-26 06:52:00",
"open": "1.52",
"close": "1.521",
"high": "1.521",
"low": "1.52",
"volume": "101.18",
"turnover": "153.81602",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037860",
"1.52",
"1.521",
"1.521",
"1.52",
"101.18",
"153.81602"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:51:00",
"open": "1.521",
"close": "1.521",
"high": "1.521",
"low": "1.521",
"volume": "1.73",
"turnover": "2.63133",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037800",
"1.521",
"1.521",
"1.521",
"1.521",
"1.73",
"2.63133"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:49:00",
"close_time": "2026-07-26 06:50:00",
"open": "1.521",
"close": "1.521",
"high": "1.521",
"low": "1.521",
"volume": "481.27",
"turnover": "732.01167",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037740",
"1.521",
"1.521",
"1.521",
"1.521",
"481.27",
"732.01167"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:48:00",
"close_time": "2026-07-26 06:49:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037680",
"1.52",
"1.52",
"1.52",
"1.52",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:47:00",
"close_time": "2026-07-26 06:48:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "53.05",
"turnover": "80.636",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037620",
"1.52",
"1.52",
"1.52",
"1.52",
"53.05",
"80.636"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:46:00",
"close_time": "2026-07-26 06:47:00",
"open": "1.519",
"close": "1.519",
"high": "1.519",
"low": "1.519",
"volume": "147.83",
"turnover": "224.55377",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037560",
"1.519",
"1.519",
"1.519",
"1.519",
"147.83",
"224.55377"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:46:00",
"open": "1.519",
"close": "1.519",
"high": "1.519",
"low": "1.519",
"volume": "104.01",
"turnover": "157.99119",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037500",
"1.519",
"1.519",
"1.519",
"1.519",
"104.01",
"157.99119"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:44:00",
"close_time": "2026-07-26 06:45:00",
"open": "1.518",
"close": "1.519",
"high": "1.519",
"low": "1.518",
"volume": "462.74",
"turnover": "702.71945",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037440",
"1.518",
"1.519",
"1.519",
"1.518",
"462.74",
"702.71945"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:43:00",
"close_time": "2026-07-26 06:44:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "105.75",
"turnover": "160.42275",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037380",
"1.517",
"1.517",
"1.517",
"1.517",
"105.75",
"160.42275"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:42:00",
"close_time": "2026-07-26 06:43:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "1.48",
"turnover": "2.24368",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037320",
"1.516",
"1.516",
"1.516",
"1.516",
"1.48",
"2.24368"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:41:00",
"close_time": "2026-07-26 06:42:00",
"open": "1.514",
"close": "1.516",
"high": "1.516",
"low": "1.514",
"volume": "548.45",
"turnover": "831.44878",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037260",
"1.514",
"1.516",
"1.516",
"1.514",
"548.45",
"831.44878"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:41:00",
"open": "1.516",
"close": "1.515",
"high": "1.516",
"low": "1.515",
"volume": "309.94",
"turnover": "469.86092",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037200",
"1.516",
"1.515",
"1.516",
"1.515",
"309.94",
"469.86092"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:39:00",
"close_time": "2026-07-26 06:40:00",
"open": "1.515",
"close": "1.515",
"high": "1.515",
"low": "1.515",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037140",
"1.515",
"1.515",
"1.515",
"1.515",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:38:00",
"close_time": "2026-07-26 06:39:00",
"open": "1.516",
"close": "1.515",
"high": "1.516",
"low": "1.515",
"volume": "345.38",
"turnover": "523.41722",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037080",
"1.516",
"1.515",
"1.516",
"1.515",
"345.38",
"523.41722"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:37:00",
"close_time": "2026-07-26 06:38:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037020",
"1.516",
"1.516",
"1.516",
"1.516",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:36:00",
"close_time": "2026-07-26 06:37:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "282.17",
"turnover": "427.76972",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036960",
"1.516",
"1.516",
"1.516",
"1.516",
"282.17",
"427.76972"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:36:00",
"open": "1.515",
"close": "1.515",
"high": "1.515",
"low": "1.515",
"volume": "105.75",
"turnover": "160.21125",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036900",
"1.515",
"1.515",
"1.515",
"1.515",
"105.75",
"160.21125"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:34:00",
"close_time": "2026-07-26 06:35:00",
"open": "1.515",
"close": "1.515",
"high": "1.515",
"low": "1.515",
"volume": "254.44",
"turnover": "385.4766",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036840",
"1.515",
"1.515",
"1.515",
"1.515",
"254.44",
"385.4766"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:33:00",
"close_time": "2026-07-26 06:34:00",
"open": "1.515",
"close": "1.515",
"high": "1.515",
"low": "1.515",
"volume": "211.74",
"turnover": "320.7861",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036780",
"1.515",
"1.515",
"1.515",
"1.515",
"211.74",
"320.7861"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:32:00",
"close_time": "2026-07-26 06:33:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "24.66",
"turnover": "37.38456",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036720",
"1.516",
"1.516",
"1.516",
"1.516",
"24.66",
"37.38456"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:31:00",
"close_time": "2026-07-26 06:32:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "4.72",
"turnover": "7.15552",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036660",
"1.516",
"1.516",
"1.516",
"1.516",
"4.72",
"7.15552"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:31:00",
"open": "1.516",
"close": "1.516",
"high": "1.516",
"low": "1.516",
"volume": "185.03",
"turnover": "280.50548",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036600",
"1.516",
"1.516",
"1.516",
"1.516",
"185.03",
"280.50548"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:29:00",
"close_time": "2026-07-26 06:30:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036540",
"1.517",
"1.517",
"1.517",
"1.517",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:28:00",
"close_time": "2026-07-26 06:29:00",
"open": "1.516",
"close": "1.517",
"high": "1.517",
"low": "1.516",
"volume": "32.55",
"turnover": "49.34806",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036480",
"1.516",
"1.517",
"1.517",
"1.516",
"32.55",
"49.34806"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:27:00",
"close_time": "2026-07-26 06:28:00",
"open": "1.516",
"close": "1.517",
"high": "1.517",
"low": "1.516",
"volume": "303.71",
"turnover": "460.42453",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036420",
"1.516",
"1.517",
"1.517",
"1.516",
"303.71",
"460.42453"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:26:00",
"close_time": "2026-07-26 06:27:00",
"open": "1.517",
"close": "1.517",
"high": "1.517",
"low": "1.517",
"volume": "1.02",
"turnover": "1.54734",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036360",
"1.517",
"1.517",
"1.517",
"1.517",
"1.02",
"1.54734"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:26:00",
"open": "1.518",
"close": "1.518",
"high": "1.518",
"low": "1.518",
"volume": "235.55",
"turnover": "357.5649",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036300",
"1.518",
"1.518",
"1.518",
"1.518",
"235.55",
"357.5649"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:24:00",
"close_time": "2026-07-26 06:25:00",
"open": "1.518",
"close": "1.518",
"high": "1.518",
"low": "1.518",
"volume": "4.39",
"turnover": "6.66402",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036240",
"1.518",
"1.518",
"1.518",
"1.518",
"4.39",
"6.66402"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:23:00",
"close_time": "2026-07-26 06:24:00",
"open": "1.518",
"close": "1.518",
"high": "1.518",
"low": "1.518",
"volume": "52.22",
"turnover": "79.26996",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036180",
"1.518",
"1.518",
"1.518",
"1.518",
"52.22",
"79.26996"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:22:00",
"close_time": "2026-07-26 06:23:00",
"open": "1.52",
"close": "1.517",
"high": "1.52",
"low": "1.517",
"volume": "727.22",
"turnover": "1103.92324",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036120",
"1.52",
"1.517",
"1.52",
"1.517",
"727.22",
"1103.92324"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:21:00",
"close_time": "2026-07-26 06:22:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "239.76",
"turnover": "364.4352",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036060",
"1.52",
"1.52",
"1.52",
"1.52",
"239.76",
"364.4352"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:21:00",
"open": "1.518",
"close": "1.52",
"high": "1.52",
"low": "1.517",
"volume": "126.12",
"turnover": "191.47469",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036000",
"1.518",
"1.52",
"1.52",
"1.517",
"126.12",
"191.47469"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:19:00",
"close_time": "2026-07-26 06:20:00",
"open": "1.518",
"close": "1.517",
"high": "1.518",
"low": "1.517",
"volume": "170.78",
"turnover": "259.23134",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035940",
"1.518",
"1.517",
"1.518",
"1.517",
"170.78",
"259.23134"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:18:00",
"close_time": "2026-07-26 06:19:00",
"open": "1.518",
"close": "1.518",
"high": "1.519",
"low": "1.518",
"volume": "833.11",
"turnover": "1265.12512",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035880",
"1.518",
"1.518",
"1.519",
"1.518",
"833.11",
"1265.12512"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:17:00",
"close_time": "2026-07-26 06:18:00",
"open": "1.515",
"close": "1.516",
"high": "1.521",
"low": "1.515",
"volume": "5608.07",
"turnover": "8512.07193",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035820",
"1.515",
"1.516",
"1.521",
"1.515",
"5608.07",
"8512.07193"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:16:00",
"close_time": "2026-07-26 06:17:00",
"open": "1.514",
"close": "1.515",
"high": "1.515",
"low": "1.514",
"volume": "257.57",
"turnover": "390.06598",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035760",
"1.514",
"1.515",
"1.515",
"1.514",
"257.57",
"390.06598"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:16:00",
"open": "1.515",
"close": "1.514",
"high": "1.516",
"low": "1.514",
"volume": "330.64",
"turnover": "500.95404",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035700",
"1.515",
"1.514",
"1.516",
"1.514",
"330.64",
"500.95404"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:14:00",
"close_time": "2026-07-26 06:15:00",
"open": "1.513",
"close": "1.513",
"high": "1.513",
"low": "1.513",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035640",
"1.513",
"1.513",
"1.513",
"1.513",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:13:00",
"close_time": "2026-07-26 06:14:00",
"open": "1.514",
"close": "1.513",
"high": "1.514",
"low": "1.513",
"volume": "106",
"turnover": "160.48375",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035580",
"1.514",
"1.513",
"1.514",
"1.513",
"106",
"160.48375"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:12:00",
"close_time": "2026-07-26 06:13:00",
"open": "1.514",
"close": "1.514",
"high": "1.514",
"low": "1.514",
"volume": "226.15",
"turnover": "342.3911",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035520",
"1.514",
"1.514",
"1.514",
"1.514",
"226.15",
"342.3911"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:11:00",
"close_time": "2026-07-26 06:12:00",
"open": "1.514",
"close": "1.514",
"high": "1.514",
"low": "1.514",
"volume": "1.3",
"turnover": "1.9682",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035460",
"1.514",
"1.514",
"1.514",
"1.514",
"1.3",
"1.9682"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:11:00",
"open": "1.514",
"close": "1.514",
"high": "1.514",
"low": "1.514",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035400",
"1.514",
"1.514",
"1.514",
"1.514",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:09:00",
"close_time": "2026-07-26 06:10:00",
"open": "1.514",
"close": "1.514",
"high": "1.514",
"low": "1.514",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035340",
"1.514",
"1.514",
"1.514",
"1.514",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:08:00",
"close_time": "2026-07-26 06:09:00",
"open": "1.514",
"close": "1.514",
"high": "1.514",
"low": "1.514",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035280",
"1.514",
"1.514",
"1.514",
"1.514",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:07:00",
"close_time": "2026-07-26 06:08:00",
"open": "1.514",
"close": "1.514",
"high": "1.514",
"low": "1.514",
"volume": "239.41",
"turnover": "362.46674",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035220",
"1.514",
"1.514",
"1.514",
"1.514",
"239.41",
"362.46674"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:06:00",
"close_time": "2026-07-26 06:07:00",
"open": "1.513",
"close": "1.513",
"high": "1.513",
"low": "1.513",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035160",
"1.513",
"1.513",
"1.513",
"1.513",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:06:00",
"open": "1.513",
"close": "1.513",
"high": "1.513",
"low": "1.513",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035100",
"1.513",
"1.513",
"1.513",
"1.513",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:04:00",
"close_time": "2026-07-26 06:05:00",
"open": "1.515",
"close": "1.513",
"high": "1.515",
"low": "1.513",
"volume": "30.6",
"turnover": "46.35622",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035040",
"1.515",
"1.513",
"1.515",
"1.513",
"30.6",
"46.35622"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:03:00",
"close_time": "2026-07-26 06:04:00",
"open": "1.515",
"close": "1.513",
"high": "1.515",
"low": "1.513",
"volume": "1460.9",
"turnover": "2212.914",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034980",
"1.515",
"1.513",
"1.515",
"1.513",
"1460.9",
"2212.914"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:02:00",
"close_time": "2026-07-26 06:03:00",
"open": "1.514",
"close": "1.514",
"high": "1.515",
"low": "1.514",
"volume": "653.81",
"turnover": "990.0441",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034920",
"1.514",
"1.514",
"1.515",
"1.514",
"653.81",
"990.0441"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:01:00",
"close_time": "2026-07-26 06:02:00",
"open": "1.513",
"close": "1.513",
"high": "1.513",
"low": "1.513",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034860",
"1.513",
"1.513",
"1.513",
"1.513",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:01:00",
"open": "1.511",
"close": "1.513",
"high": "1.517",
"low": "1.511",
"volume": "5004.43",
"turnover": "7577.67076",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034800",
"1.511",
"1.513",
"1.517",
"1.511",
"5004.43",
"7577.67076"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:59:00",
"close_time": "2026-07-26 06:00:00",
"open": "1.51",
"close": "1.51",
"high": "1.51",
"low": "1.51",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034740",
"1.51",
"1.51",
"1.51",
"1.51",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:58:00",
"close_time": "2026-07-26 05:59:00",
"open": "1.51",
"close": "1.51",
"high": "1.51",
"low": "1.51",
"volume": "2.68",
"turnover": "4.0468",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034680",
"1.51",
"1.51",
"1.51",
"1.51",
"2.68",
"4.0468"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:57:00",
"close_time": "2026-07-26 05:58:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034620",
"1.511",
"1.511",
"1.511",
"1.511",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:56:00",
"close_time": "2026-07-26 05:57:00",
"open": "1.51",
"close": "1.511",
"high": "1.511",
"low": "1.51",
"volume": "430.46",
"turnover": "650.31403",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034560",
"1.51",
"1.511",
"1.511",
"1.51",
"430.46",
"650.31403"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:55:00",
"close_time": "2026-07-26 05:56:00",
"open": "1.509",
"close": "1.509",
"high": "1.509",
"low": "1.509",
"volume": "25.06",
"turnover": "37.81554",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034500",
"1.509",
"1.509",
"1.509",
"1.509",
"25.06",
"37.81554"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:54:00",
"close_time": "2026-07-26 05:55:00",
"open": "1.51",
"close": "1.51",
"high": "1.51",
"low": "1.51",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034440",
"1.51",
"1.51",
"1.51",
"1.51",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:53:00",
"close_time": "2026-07-26 05:54:00",
"open": "1.51",
"close": "1.51",
"high": "1.51",
"low": "1.51",
"volume": "0.7",
"turnover": "1.057",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034380",
"1.51",
"1.51",
"1.51",
"1.51",
"0.7",
"1.057"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:52:00",
"close_time": "2026-07-26 05:53:00",
"open": "1.509",
"close": "1.509",
"high": "1.509",
"low": "1.509",
"volume": "3.36",
"turnover": "5.07024",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034320",
"1.509",
"1.509",
"1.509",
"1.509",
"3.36",
"5.07024"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:51:00",
"close_time": "2026-07-26 05:52:00",
"open": "1.51",
"close": "1.51",
"high": "1.51",
"low": "1.51",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034260",
"1.51",
"1.51",
"1.51",
"1.51",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:50:00",
"close_time": "2026-07-26 05:51:00",
"open": "1.511",
"close": "1.51",
"high": "1.511",
"low": "1.51",
"volume": "357.18",
"turnover": "539.34355",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034200",
"1.511",
"1.51",
"1.511",
"1.51",
"357.18",
"539.34355"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:49:00",
"close_time": "2026-07-26 05:50:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.51",
"volume": "39.04",
"turnover": "58.97208",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034140",
"1.511",
"1.511",
"1.511",
"1.51",
"39.04",
"58.97208"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:48:00",
"close_time": "2026-07-26 05:49:00",
"open": "1.512",
"close": "1.511",
"high": "1.512",
"low": "1.511",
"volume": "3.3",
"turnover": "4.98821",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034080",
"1.512",
"1.511",
"1.512",
"1.511",
"3.3",
"4.98821"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:47:00",
"close_time": "2026-07-26 05:48:00",
"open": "1.512",
"close": "1.511",
"high": "1.512",
"low": "1.511",
"volume": "384.12",
"turnover": "580.78283",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034020",
"1.512",
"1.511",
"1.512",
"1.511",
"384.12",
"580.78283"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:46:00",
"close_time": "2026-07-26 05:47:00",
"open": "1.512",
"close": "1.512",
"high": "1.512",
"low": "1.512",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033960",
"1.512",
"1.512",
"1.512",
"1.512",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 05:46:00",
"open": "1.512",
"close": "1.512",
"high": "1.512",
"low": "1.512",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033900",
"1.512",
"1.512",
"1.512",
"1.512",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:44:00",
"close_time": "2026-07-26 05:45:00",
"open": "1.512",
"close": "1.512",
"high": "1.512",
"low": "1.512",
"volume": "354.74",
"turnover": "536.36688",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033840",
"1.512",
"1.512",
"1.512",
"1.512",
"354.74",
"536.36688"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:43:00",
"close_time": "2026-07-26 05:44:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0.84",
"turnover": "1.26924",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033780",
"1.511",
"1.511",
"1.511",
"1.511",
"0.84",
"1.26924"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:42:00",
"close_time": "2026-07-26 05:43:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0.66",
"turnover": "0.99726",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033720",
"1.511",
"1.511",
"1.511",
"1.511",
"0.66",
"0.99726"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:41:00",
"close_time": "2026-07-26 05:42:00",
"open": "1.511",
"close": "1.51",
"high": "1.511",
"low": "1.51",
"volume": "338.81",
"turnover": "511.83687",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033660",
"1.511",
"1.51",
"1.511",
"1.51",
"338.81",
"511.83687"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:40:00",
"close_time": "2026-07-26 05:41:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033600",
"1.511",
"1.511",
"1.511",
"1.511",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:39:00",
"close_time": "2026-07-26 05:40:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0.88",
"turnover": "1.32968",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033540",
"1.511",
"1.511",
"1.511",
"1.511",
"0.88",
"1.32968"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:38:00",
"close_time": "2026-07-26 05:39:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033480",
"1.511",
"1.511",
"1.511",
"1.511",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:37:00",
"close_time": "2026-07-26 05:38:00",
"open": "1.51",
"close": "1.511",
"high": "1.511",
"low": "1.51",
"volume": "880.92",
"turnover": "1330.86271",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033420",
"1.51",
"1.511",
"1.511",
"1.51",
"880.92",
"1330.86271"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:36:00",
"close_time": "2026-07-26 05:37:00",
"open": "1.51",
"close": "1.51",
"high": "1.51",
"low": "1.51",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033360",
"1.51",
"1.51",
"1.51",
"1.51",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:35:00",
"close_time": "2026-07-26 05:36:00",
"open": "1.51",
"close": "1.51",
"high": "1.51",
"low": "1.51",
"volume": "752.27",
"turnover": "1135.9277",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033300",
"1.51",
"1.51",
"1.51",
"1.51",
"752.27",
"1135.9277"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:34:00",
"close_time": "2026-07-26 05:35:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033240",
"1.511",
"1.511",
"1.511",
"1.511",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:33:00",
"close_time": "2026-07-26 05:34:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033180",
"1.511",
"1.511",
"1.511",
"1.511",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:32:00",
"close_time": "2026-07-26 05:33:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0.99",
"turnover": "1.49589",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033120",
"1.511",
"1.511",
"1.511",
"1.511",
"0.99",
"1.49589"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:31:00",
"close_time": "2026-07-26 05:32:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "13.62",
"turnover": "20.57982",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033060",
"1.511",
"1.511",
"1.511",
"1.511",
"13.62",
"20.57982"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:31:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "374.21",
"turnover": "565.43131",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033000",
"1.511",
"1.511",
"1.511",
"1.511",
"374.21",
"565.43131"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:29:00",
"close_time": "2026-07-26 05:30:00",
"open": "1.51",
"close": "1.51",
"high": "1.51",
"low": "1.51",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032940",
"1.51",
"1.51",
"1.51",
"1.51",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:28:00",
"close_time": "2026-07-26 05:29:00",
"open": "1.511",
"close": "1.51",
"high": "1.511",
"low": "1.51",
"volume": "14.95",
"turnover": "22.57555",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032880",
"1.511",
"1.51",
"1.511",
"1.51",
"14.95",
"22.57555"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:27:00",
"close_time": "2026-07-26 05:28:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "15.45",
"turnover": "23.34495",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032820",
"1.511",
"1.511",
"1.511",
"1.511",
"15.45",
"23.34495"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:26:00",
"close_time": "2026-07-26 05:27:00",
"open": "1.51",
"close": "1.51",
"high": "1.51",
"low": "1.51",
"volume": "8.33",
"turnover": "12.5783",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032760",
"1.51",
"1.51",
"1.51",
"1.51",
"8.33",
"12.5783"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:25:00",
"close_time": "2026-07-26 05:26:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "83.25",
"turnover": "125.79075",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032700",
"1.511",
"1.511",
"1.511",
"1.511",
"83.25",
"125.79075"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:24:00",
"close_time": "2026-07-26 05:25:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "212.41",
"turnover": "320.95151",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032640",
"1.511",
"1.511",
"1.511",
"1.511",
"212.41",
"320.95151"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:23:00",
"close_time": "2026-07-26 05:24:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "6.68",
"turnover": "10.09348",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032580",
"1.511",
"1.511",
"1.511",
"1.511",
"6.68",
"10.09348"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:22:00",
"close_time": "2026-07-26 05:23:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032520",
"1.511",
"1.511",
"1.511",
"1.511",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:21:00",
"close_time": "2026-07-26 05:22:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "22.77",
"turnover": "34.40547",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032460",
"1.511",
"1.511",
"1.511",
"1.511",
"22.77",
"34.40547"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:20:00",
"close_time": "2026-07-26 05:21:00",
"open": "1.512",
"close": "1.512",
"high": "1.512",
"low": "1.512",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032400",
"1.512",
"1.512",
"1.512",
"1.512",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:19:00",
"close_time": "2026-07-26 05:20:00",
"open": "1.512",
"close": "1.512",
"high": "1.512",
"low": "1.512",
"volume": "188.21",
"turnover": "284.57352",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032340",
"1.512",
"1.512",
"1.512",
"1.512",
"188.21",
"284.57352"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:18:00",
"close_time": "2026-07-26 05:19:00",
"open": "1.512",
"close": "1.512",
"high": "1.512",
"low": "1.512",
"volume": "3.65",
"turnover": "5.5188",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032280",
"1.512",
"1.512",
"1.512",
"1.512",
"3.65",
"5.5188"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:17:00",
"close_time": "2026-07-26 05:18:00",
"open": "1.513",
"close": "1.512",
"high": "1.513",
"low": "1.512",
"volume": "1364.69",
"turnover": "2063.47597",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032220",
"1.513",
"1.512",
"1.513",
"1.512",
"1364.69",
"2063.47597"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:16:00",
"close_time": "2026-07-26 05:17:00",
"open": "1.513",
"close": "1.513",
"high": "1.513",
"low": "1.513",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032160",
"1.513",
"1.513",
"1.513",
"1.513",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:16:00",
"open": "1.513",
"close": "1.513",
"high": "1.513",
"low": "1.513",
"volume": "676.92",
"turnover": "1024.17996",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032100",
"1.513",
"1.513",
"1.513",
"1.513",
"676.92",
"1024.17996"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:14:00",
"close_time": "2026-07-26 05:15:00",
"open": "1.512",
"close": "1.512",
"high": "1.512",
"low": "1.512",
"volume": "3.29",
"turnover": "4.97448",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032040",
"1.512",
"1.512",
"1.512",
"1.512",
"3.29",
"4.97448"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:13:00",
"close_time": "2026-07-26 05:14:00",
"open": "1.509",
"close": "1.51",
"high": "1.51",
"low": "1.509",
"volume": "1148.58",
"turnover": "1733.70816",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031980",
"1.509",
"1.51",
"1.51",
"1.509",
"1148.58",
"1733.70816"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:12:00",
"close_time": "2026-07-26 05:13:00",
"open": "1.508",
"close": "1.508",
"high": "1.508",
"low": "1.508",
"volume": "161.01",
"turnover": "242.80308",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031920",
"1.508",
"1.508",
"1.508",
"1.508",
"161.01",
"242.80308"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:11:00",
"close_time": "2026-07-26 05:12:00",
"open": "1.508",
"close": "1.508",
"high": "1.508",
"low": "1.508",
"volume": "82.17",
"turnover": "123.91236",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031860",
"1.508",
"1.508",
"1.508",
"1.508",
"82.17",
"123.91236"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:10:00",
"close_time": "2026-07-26 05:11:00",
"open": "1.508",
"close": "1.508",
"high": "1.508",
"low": "1.508",
"volume": "62.53",
"turnover": "94.29524",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031800",
"1.508",
"1.508",
"1.508",
"1.508",
"62.53",
"94.29524"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:09:00",
"close_time": "2026-07-26 05:10:00",
"open": "1.508",
"close": "1.509",
"high": "1.509",
"low": "1.508",
"volume": "18.41",
"turnover": "27.77635",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031740",
"1.508",
"1.509",
"1.509",
"1.508",
"18.41",
"27.77635"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:08:00",
"close_time": "2026-07-26 05:09:00",
"open": "1.508",
"close": "1.508",
"high": "1.508",
"low": "1.508",
"volume": "40.39",
"turnover": "60.90812",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031680",
"1.508",
"1.508",
"1.508",
"1.508",
"40.39",
"60.90812"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:07:00",
"close_time": "2026-07-26 05:08:00",
"open": "1.508",
"close": "1.508",
"high": "1.508",
"low": "1.508",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031620",
"1.508",
"1.508",
"1.508",
"1.508",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:06:00",
"close_time": "2026-07-26 05:07:00",
"open": "1.508",
"close": "1.508",
"high": "1.508",
"low": "1.508",
"volume": "0.21",
"turnover": "0.31668",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031560",
"1.508",
"1.508",
"1.508",
"1.508",
"0.21",
"0.31668"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:05:00",
"close_time": "2026-07-26 05:06:00",
"open": "1.51",
"close": "1.509",
"high": "1.51",
"low": "1.509",
"volume": "647.25",
"turnover": "976.8775",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031500",
"1.51",
"1.509",
"1.51",
"1.509",
"647.25",
"976.8775"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:04:00",
"close_time": "2026-07-26 05:05:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "0.5",
"turnover": "0.7555",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031440",
"1.511",
"1.511",
"1.511",
"1.511",
"0.5",
"0.7555"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:03:00",
"close_time": "2026-07-26 05:04:00",
"open": "1.508",
"close": "1.51",
"high": "1.51",
"low": "1.508",
"volume": "515.14",
"turnover": "777.78984",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031380",
"1.508",
"1.51",
"1.51",
"1.508",
"515.14",
"777.78984"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:02:00",
"close_time": "2026-07-26 05:03:00",
"open": "1.508",
"close": "1.508",
"high": "1.508",
"low": "1.508",
"volume": "10.87",
"turnover": "16.39196",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031320",
"1.508",
"1.508",
"1.508",
"1.508",
"10.87",
"16.39196"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:01:00",
"close_time": "2026-07-26 05:02:00",
"open": "1.509",
"close": "1.509",
"high": "1.509",
"low": "1.506",
"volume": "2133.55",
"turnover": "3215.82225",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031260",
"1.509",
"1.509",
"1.509",
"1.506",
"2133.55",
"3215.82225"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:01:00",
"open": "1.508",
"close": "1.508",
"high": "1.508",
"low": "1.508",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031200",
"1.508",
"1.508",
"1.508",
"1.508",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 04:59:00",
"close_time": "2026-07-26 05:00:00",
"open": "1.508",
"close": "1.508",
"high": "1.508",
"low": "1.508",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031140",
"1.508",
"1.508",
"1.508",
"1.508",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 04:58:00",
"close_time": "2026-07-26 04:59:00",
"open": "1.509",
"close": "1.508",
"high": "1.509",
"low": "1.508",
"volume": "104.72",
"turnover": "157.92245",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031080",
"1.509",
"1.508",
"1.509",
"1.508",
"104.72",
"157.92245"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 04:57:00",
"close_time": "2026-07-26 04:58:00",
"open": "1.509",
"close": "1.509",
"high": "1.509",
"low": "1.509",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031020",
"1.509",
"1.509",
"1.509",
"1.509",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 04:56:00",
"close_time": "2026-07-26 04:57:00",
"open": "1.509",
"close": "1.509",
"high": "1.509",
"low": "1.509",
"volume": "18.18",
"turnover": "27.43362",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785030960",
"1.509",
"1.509",
"1.509",
"1.509",
"18.18",
"27.43362"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 04:55:00",
"close_time": "2026-07-26 04:56:00",
"open": "1.508",
"close": "1.508",
"high": "1.508",
"low": "1.508",
"volume": "6.22",
"turnover": "9.37976",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785030900",
"1.508",
"1.508",
"1.508",
"1.508",
"6.22",
"9.37976"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 04:54:00",
"close_time": "2026-07-26 04:55:00",
"open": "1.508",
"close": "1.508",
"high": "1.508",
"low": "1.508",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785030840",
"1.508",
"1.508",
"1.508",
"1.508",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:55:00",
"open": "1.516",
"close": "1.515",
"high": "1.516",
"low": "1.515",
"volume": "10.47",
"turnover": "15.86923",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041400",
"1.516",
"1.515",
"1.516",
"1.515",
"10.47",
"15.86923"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:50:00",
"open": "1.518",
"close": "1.516",
"high": "1.518",
"low": "1.515",
"volume": "1020.44",
"turnover": "1547.50844",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041100",
"1.518",
"1.516",
"1.518",
"1.515",
"1020.44",
"1547.50844"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:45:00",
"open": "1.518",
"close": "1.516",
"high": "1.518",
"low": "1.516",
"volume": "480.29",
"turnover": "728.20632",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040800",
"1.518",
"1.516",
"1.518",
"1.516",
"480.29",
"728.20632"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:40:00",
"open": "1.518",
"close": "1.517",
"high": "1.519",
"low": "1.516",
"volume": "1374.04",
"turnover": "2085.4302",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040500",
"1.518",
"1.517",
"1.519",
"1.516",
"1374.04",
"2085.4302"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:35:00",
"open": "1.517",
"close": "1.518",
"high": "1.518",
"low": "1.516",
"volume": "187.54",
"turnover": "284.64191",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040200",
"1.517",
"1.518",
"1.518",
"1.516",
"187.54",
"284.64191"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:30:00",
"open": "1.517",
"close": "1.518",
"high": "1.518",
"low": "1.517",
"volume": "462.4",
"turnover": "701.79156",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039900",
"1.517",
"1.518",
"1.518",
"1.517",
"462.4",
"701.79156"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:25:00",
"open": "1.52",
"close": "1.517",
"high": "1.52",
"low": "1.517",
"volume": "1240.1",
"turnover": "1882.88224",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039600",
"1.52",
"1.517",
"1.52",
"1.517",
"1240.1",
"1882.88224"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:20:00",
"open": "1.521",
"close": "1.519",
"high": "1.522",
"low": "1.518",
"volume": "2377.15",
"turnover": "3612.9022",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039300",
"1.521",
"1.519",
"1.522",
"1.518",
"2377.15",
"3612.9022"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:15:00",
"open": "1.52",
"close": "1.52",
"high": "1.52",
"low": "1.52",
"volume": "13.11",
"turnover": "19.9272",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039000",
"1.52",
"1.52",
"1.52",
"1.52",
"13.11",
"19.9272"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:10:00",
"open": "1.522",
"close": "1.521",
"high": "1.522",
"low": "1.521",
"volume": "316.81",
"turnover": "482.18048",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038700",
"1.522",
"1.521",
"1.522",
"1.521",
"316.81",
"482.18048"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:05:00",
"open": "1.521",
"close": "1.522",
"high": "1.523",
"low": "1.521",
"volume": "228.94",
"turnover": "348.53026",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038400",
"1.521",
"1.522",
"1.523",
"1.521",
"228.94",
"348.53026"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 07:00:00",
"open": "1.52",
"close": "1.521",
"high": "1.521",
"low": "1.519",
"volume": "1250.17",
"turnover": "1900.67846",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038100",
"1.52",
"1.521",
"1.521",
"1.519",
"1250.17",
"1900.67846"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:55:00",
"open": "1.521",
"close": "1.52",
"high": "1.521",
"low": "1.52",
"volume": "245.4",
"turnover": "373.04278",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037800",
"1.521",
"1.52",
"1.521",
"1.52",
"245.4",
"373.04278"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:50:00",
"open": "1.519",
"close": "1.521",
"high": "1.521",
"low": "1.519",
"volume": "786.16",
"turnover": "1195.19263",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037500",
"1.519",
"1.521",
"1.521",
"1.519",
"786.16",
"1195.19263"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:45:00",
"open": "1.516",
"close": "1.519",
"high": "1.519",
"low": "1.514",
"volume": "1428.36",
"turnover": "2166.69558",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037200",
"1.516",
"1.519",
"1.519",
"1.514",
"1428.36",
"2166.69558"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:40:00",
"open": "1.515",
"close": "1.515",
"high": "1.516",
"low": "1.515",
"volume": "733.3",
"turnover": "1111.39819",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036900",
"1.515",
"1.515",
"1.516",
"1.515",
"733.3",
"1111.39819"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:35:00",
"open": "1.516",
"close": "1.515",
"high": "1.516",
"low": "1.515",
"volume": "680.59",
"turnover": "1031.30826",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036600",
"1.516",
"1.515",
"1.516",
"1.515",
"680.59",
"1031.30826"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:30:00",
"open": "1.518",
"close": "1.517",
"high": "1.518",
"low": "1.516",
"volume": "572.83",
"turnover": "868.88483",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036300",
"1.518",
"1.517",
"1.518",
"1.516",
"572.83",
"868.88483"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:25:00",
"open": "1.518",
"close": "1.518",
"high": "1.52",
"low": "1.517",
"volume": "1149.71",
"turnover": "1745.76711",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036000",
"1.518",
"1.518",
"1.52",
"1.517",
"1149.71",
"1745.76711"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:20:00",
"open": "1.515",
"close": "1.517",
"high": "1.521",
"low": "1.514",
"volume": "7200.17",
"turnover": "10927.44841",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035700",
"1.515",
"1.517",
"1.521",
"1.514",
"7200.17",
"10927.44841"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:15:00",
"open": "1.514",
"close": "1.513",
"high": "1.514",
"low": "1.513",
"volume": "333.45",
"turnover": "504.84305",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035400",
"1.514",
"1.513",
"1.514",
"1.513",
"333.45",
"504.84305"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:10:00",
"open": "1.514",
"close": "1.514",
"high": "1.514",
"low": "1.514",
"volume": "239.41",
"turnover": "362.46674",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035100",
"1.514",
"1.514",
"1.514",
"1.514",
"239.41",
"362.46674"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:05:00",
"open": "1.511",
"close": "1.513",
"high": "1.517",
"low": "1.511",
"volume": "7149.74",
"turnover": "10826.98508",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034800",
"1.511",
"1.513",
"1.517",
"1.511",
"7149.74",
"10826.98508"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:55:00",
"close_time": "2026-07-26 06:00:00",
"open": "1.509",
"close": "1.51",
"high": "1.511",
"low": "1.509",
"volume": "458.2",
"turnover": "692.17637",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034500",
"1.509",
"1.51",
"1.511",
"1.509",
"458.2",
"692.17637"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:50:00",
"close_time": "2026-07-26 05:55:00",
"open": "1.511",
"close": "1.51",
"high": "1.511",
"low": "1.509",
"volume": "361.24",
"turnover": "545.47079",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034200",
"1.511",
"1.51",
"1.511",
"1.509",
"361.24",
"545.47079"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 05:50:00",
"open": "1.512",
"close": "1.511",
"high": "1.512",
"low": "1.51",
"volume": "426.46",
"turnover": "644.74312",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033900",
"1.512",
"1.511",
"1.512",
"1.51",
"426.46",
"644.74312"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:40:00",
"close_time": "2026-07-26 05:45:00",
"open": "1.511",
"close": "1.512",
"high": "1.512",
"low": "1.51",
"volume": "695.05",
"turnover": "1050.47025",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033600",
"1.511",
"1.512",
"1.512",
"1.51",
"695.05",
"1050.47025"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:35:00",
"close_time": "2026-07-26 05:40:00",
"open": "1.51",
"close": "1.511",
"high": "1.511",
"low": "1.51",
"volume": "1634.07",
"turnover": "2468.12009",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033300",
"1.51",
"1.511",
"1.511",
"1.51",
"1634.07",
"2468.12009"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:35:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "388.82",
"turnover": "587.50702",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033000",
"1.511",
"1.511",
"1.511",
"1.511",
"388.82",
"587.50702"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:25:00",
"close_time": "2026-07-26 05:30:00",
"open": "1.511",
"close": "1.51",
"high": "1.511",
"low": "1.51",
"volume": "121.98",
"turnover": "184.28955",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032700",
"1.511",
"1.51",
"1.511",
"1.51",
"121.98",
"184.28955"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:20:00",
"close_time": "2026-07-26 05:25:00",
"open": "1.511",
"close": "1.511",
"high": "1.511",
"low": "1.511",
"volume": "241.86",
"turnover": "365.45046",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032400",
"1.511",
"1.511",
"1.511",
"1.511",
"241.86",
"365.45046"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:20:00",
"open": "1.513",
"close": "1.512",
"high": "1.513",
"low": "1.512",
"volume": "2233.47",
"turnover": "3377.74825",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032100",
"1.513",
"1.512",
"1.513",
"1.512",
"2233.47",
"3377.74825"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:10:00",
"close_time": "2026-07-26 05:15:00",
"open": "1.508",
"close": "1.512",
"high": "1.512",
"low": "1.508",
"volume": "1457.58",
"turnover": "2199.69332",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031800",
"1.508",
"1.512",
"1.512",
"1.508",
"1457.58",
"2199.69332"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:05:00",
"close_time": "2026-07-26 05:10:00",
"open": "1.51",
"close": "1.509",
"high": "1.51",
"low": "1.508",
"volume": "706.26",
"turnover": "1065.87865",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031500",
"1.51",
"1.509",
"1.51",
"1.508",
"706.26",
"1065.87865"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:05:00",
"open": "1.509",
"close": "1.511",
"high": "1.511",
"low": "1.506",
"volume": "2660.06",
"turnover": "4010.75955",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031200",
"1.509",
"1.511",
"1.511",
"1.506",
"2660.06",
"4010.75955"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:55:00",
"close_time": "2026-07-26 05:00:00",
"open": "1.508",
"close": "1.508",
"high": "1.509",
"low": "1.508",
"volume": "129.12",
"turnover": "194.73583",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785030900",
"1.508",
"1.508",
"1.509",
"1.508",
"129.12",
"194.73583"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:50:00",
"close_time": "2026-07-26 04:55:00",
"open": "1.508",
"close": "1.508",
"high": "1.508",
"low": "1.508",
"volume": "13.37",
"turnover": "20.16196",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785030600",
"1.508",
"1.508",
"1.508",
"1.508",
"13.37",
"20.16196"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 04:50:00",
"open": "1.506",
"close": "1.51",
"high": "1.51",
"low": "1.506",
"volume": "1400.46",
"turnover": "2112.57512",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785030300",
"1.506",
"1.51",
"1.51",
"1.506",
"1400.46",
"2112.57512"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:40:00",
"close_time": "2026-07-26 04:45:00",
"open": "1.507",
"close": "1.506",
"high": "1.508",
"low": "1.506",
"volume": "161.51",
"turnover": "243.41637",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785030000",
"1.507",
"1.506",
"1.508",
"1.506",
"161.51",
"243.41637"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:35:00",
"close_time": "2026-07-26 04:40:00",
"open": "1.508",
"close": "1.507",
"high": "1.509",
"low": "1.507",
"volume": "414.66",
"turnover": "625.09278",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785029700",
"1.508",
"1.507",
"1.509",
"1.507",
"414.66",
"625.09278"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:35:00",
"open": "1.511",
"close": "1.508",
"high": "1.511",
"low": "1.508",
"volume": "1232.52",
"turnover": "1860.41666",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785029400",
"1.511",
"1.508",
"1.511",
"1.508",
"1232.52",
"1860.41666"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:25:00",
"close_time": "2026-07-26 04:30:00",
"open": "1.513",
"close": "1.511",
"high": "1.513",
"low": "1.511",
"volume": "248.91",
"turnover": "376.18139",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785029100",
"1.513",
"1.511",
"1.513",
"1.511",
"248.91",
"376.18139"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:20:00",
"close_time": "2026-07-26 04:25:00",
"open": "1.515",
"close": "1.513",
"high": "1.515",
"low": "1.512",
"volume": "462.94",
"turnover": "700.36947",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785028800",
"1.515",
"1.513",
"1.515",
"1.512",
"462.94",
"700.36947"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:20:00",
"open": "1.512",
"close": "1.517",
"high": "1.517",
"low": "1.512",
"volume": "742.05",
"turnover": "1123.8003",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785028500",
"1.512",
"1.517",
"1.517",
"1.512",
"742.05",
"1123.8003"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:10:00",
"close_time": "2026-07-26 04:15:00",
"open": "1.511",
"close": "1.518",
"high": "1.518",
"low": "1.511",
"volume": "8804.48",
"turnover": "13339.9079",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785028200",
"1.511",
"1.518",
"1.518",
"1.511",
"8804.48",
"13339.9079"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:05:00",
"close_time": "2026-07-26 04:10:00",
"open": "1.512",
"close": "1.512",
"high": "1.514",
"low": "1.511",
"volume": "1128.8",
"turnover": "1707.12734",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785027900",
"1.512",
"1.512",
"1.514",
"1.511",
"1128.8",
"1707.12734"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:05:00",
"open": "1.512",
"close": "1.512",
"high": "1.513",
"low": "1.511",
"volume": "744.38",
"turnover": "1125.61762",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785027600",
"1.512",
"1.512",
"1.513",
"1.511",
"744.38",
"1125.61762"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:55:00",
"close_time": "2026-07-26 04:00:00",
"open": "1.513",
"close": "1.512",
"high": "1.513",
"low": "1.511",
"volume": "130.45",
"turnover": "197.23664",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785027300",
"1.513",
"1.512",
"1.513",
"1.511",
"130.45",
"197.23664"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:50:00",
"close_time": "2026-07-26 03:55:00",
"open": "1.513",
"close": "1.513",
"high": "1.514",
"low": "1.512",
"volume": "884.19",
"turnover": "1337.79159",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785027000",
"1.513",
"1.513",
"1.514",
"1.512",
"884.19",
"1337.79159"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 03:50:00",
"open": "1.517",
"close": "1.514",
"high": "1.517",
"low": "1.51",
"volume": "7917.64",
"turnover": "11975.63548",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785026700",
"1.517",
"1.514",
"1.517",
"1.51",
"7917.64",
"11975.63548"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:40:00",
"close_time": "2026-07-26 03:45:00",
"open": "1.507",
"close": "1.515",
"high": "1.517",
"low": "1.507",
"volume": "7738.66",
"turnover": "11709.69177",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785026400",
"1.507",
"1.515",
"1.517",
"1.507",
"7738.66",
"11709.69177"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:35:00",
"close_time": "2026-07-26 03:40:00",
"open": "1.508",
"close": "1.507",
"high": "1.509",
"low": "1.507",
"volume": "1043.56",
"turnover": "1573.57542",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785026100",
"1.508",
"1.507",
"1.509",
"1.507",
"1043.56",
"1573.57542"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:35:00",
"open": "1.506",
"close": "1.508",
"high": "1.509",
"low": "1.504",
"volume": "4842.08",
"turnover": "7288.26483",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785025800",
"1.506",
"1.508",
"1.509",
"1.504",
"4842.08",
"7288.26483"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:25:00",
"close_time": "2026-07-26 03:30:00",
"open": "1.513",
"close": "1.507",
"high": "1.513",
"low": "1.507",
"volume": "1100.62",
"turnover": "1661.28834",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785025500",
"1.513",
"1.507",
"1.513",
"1.507",
"1100.62",
"1661.28834"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:20:00",
"close_time": "2026-07-26 03:25:00",
"open": "1.514",
"close": "1.512",
"high": "1.514",
"low": "1.512",
"volume": "7.6",
"turnover": "11.50257",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785025200",
"1.514",
"1.512",
"1.514",
"1.512",
"7.6",
"11.50257"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:20:00",
"open": "1.511",
"close": "1.514",
"high": "1.514",
"low": "1.51",
"volume": "244.59",
"turnover": "369.99085",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785024900",
"1.511",
"1.514",
"1.514",
"1.51",
"244.59",
"369.99085"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:10:00",
"close_time": "2026-07-26 03:15:00",
"open": "1.514",
"close": "1.511",
"high": "1.514",
"low": "1.511",
"volume": "1716.98",
"turnover": "2597.13317",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785024600",
"1.514",
"1.511",
"1.514",
"1.511",
"1716.98",
"2597.13317"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:05:00",
"close_time": "2026-07-26 03:10:00",
"open": "1.512",
"close": "1.516",
"high": "1.521",
"low": "1.511",
"volume": "11691.55",
"turnover": "17730.09488",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785024300",
"1.512",
"1.516",
"1.521",
"1.511",
"11691.55",
"17730.09488"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:05:00",
"open": "1.506",
"close": "1.512",
"high": "1.514",
"low": "1.505",
"volume": "5952.59",
"turnover": "8993.00216",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785024000",
"1.506",
"1.512",
"1.514",
"1.505",
"5952.59",
"8993.00216"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:55:00",
"close_time": "2026-07-26 03:00:00",
"open": "1.508",
"close": "1.507",
"high": "1.512",
"low": "1.505",
"volume": "4445.01",
"turnover": "6710.31225",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785023700",
"1.508",
"1.507",
"1.512",
"1.505",
"4445.01",
"6710.31225"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:50:00",
"close_time": "2026-07-26 02:55:00",
"open": "1.508",
"close": "1.508",
"high": "1.511",
"low": "1.506",
"volume": "3367.62",
"turnover": "5080.79672",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785023400",
"1.508",
"1.508",
"1.511",
"1.506",
"3367.62",
"5080.79672"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 02:50:00",
"open": "1.505",
"close": "1.508",
"high": "1.51",
"low": "1.504",
"volume": "5174.56",
"turnover": "7796.41093",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785023100",
"1.505",
"1.508",
"1.51",
"1.504",
"5174.56",
"7796.41093"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:40:00",
"close_time": "2026-07-26 02:45:00",
"open": "1.502",
"close": "1.506",
"high": "1.511",
"low": "1.502",
"volume": "4558.92",
"turnover": "6873.54102",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785022800",
"1.502",
"1.506",
"1.511",
"1.502",
"4558.92",
"6873.54102"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:35:00",
"close_time": "2026-07-26 02:40:00",
"open": "1.496",
"close": "1.503",
"high": "1.504",
"low": "1.496",
"volume": "2632.6",
"turnover": "3952.23392",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785022500",
"1.496",
"1.503",
"1.504",
"1.496",
"2632.6",
"3952.23392"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:35:00",
"open": "1.493",
"close": "1.495",
"high": "1.496",
"low": "1.492",
"volume": "1837.29",
"turnover": "2744.07324",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785022200",
"1.493",
"1.495",
"1.496",
"1.492",
"1837.29",
"2744.07324"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:25:00",
"close_time": "2026-07-26 02:30:00",
"open": "1.493",
"close": "1.493",
"high": "1.494",
"low": "1.493",
"volume": "155.67",
"turnover": "232.41566",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785021900",
"1.493",
"1.493",
"1.494",
"1.493",
"155.67",
"232.41566"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:20:00",
"close_time": "2026-07-26 02:25:00",
"open": "1.492",
"close": "1.494",
"high": "1.494",
"low": "1.492",
"volume": "495.75",
"turnover": "740.48959",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785021600",
"1.492",
"1.494",
"1.494",
"1.492",
"495.75",
"740.48959"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:20:00",
"open": "1.493",
"close": "1.493",
"high": "1.495",
"low": "1.493",
"volume": "2108.55",
"turnover": "3149.6362",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785021300",
"1.493",
"1.493",
"1.495",
"1.493",
"2108.55",
"3149.6362"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:10:00",
"close_time": "2026-07-26 02:15:00",
"open": "1.494",
"close": "1.494",
"high": "1.495",
"low": "1.494",
"volume": "628.08",
"turnover": "938.69704",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785021000",
"1.494",
"1.494",
"1.495",
"1.494",
"628.08",
"938.69704"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:05:00",
"close_time": "2026-07-26 02:10:00",
"open": "1.492",
"close": "1.494",
"high": "1.495",
"low": "1.492",
"volume": "869.63",
"turnover": "1298.96945",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785020700",
"1.492",
"1.494",
"1.495",
"1.492",
"869.63",
"1298.96945"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:05:00",
"open": "1.492",
"close": "1.492",
"high": "1.494",
"low": "1.491",
"volume": "9646.86",
"turnover": "14393.27259",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785020400",
"1.492",
"1.492",
"1.494",
"1.491",
"9646.86",
"14393.27259"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:55:00",
"close_time": "2026-07-26 02:00:00",
"open": "1.495",
"close": "1.492",
"high": "1.495",
"low": "1.492",
"volume": "7546.63",
"turnover": "11267.3298",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785020100",
"1.495",
"1.492",
"1.495",
"1.492",
"7546.63",
"11267.3298"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:50:00",
"close_time": "2026-07-26 01:55:00",
"open": "1.498",
"close": "1.495",
"high": "1.499",
"low": "1.494",
"volume": "1316.01",
"turnover": "1969.11082",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785019800",
"1.498",
"1.495",
"1.499",
"1.494",
"1316.01",
"1969.11082"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 01:50:00",
"open": "1.494",
"close": "1.499",
"high": "1.499",
"low": "1.493",
"volume": "6087.97",
"turnover": "9107.99722",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785019500",
"1.494",
"1.499",
"1.499",
"1.493",
"6087.97",
"9107.99722"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:40:00",
"close_time": "2026-07-26 01:45:00",
"open": "1.494",
"close": "1.495",
"high": "1.498",
"low": "1.493",
"volume": "7594.33",
"turnover": "11355.90413",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785019200",
"1.494",
"1.495",
"1.498",
"1.493",
"7594.33",
"11355.90413"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:35:00",
"close_time": "2026-07-26 01:40:00",
"open": "1.493",
"close": "1.494",
"high": "1.494",
"low": "1.491",
"volume": "3095.76",
"turnover": "4621.57263",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785018900",
"1.493",
"1.494",
"1.494",
"1.491",
"3095.76",
"4621.57263"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:35:00",
"open": "1.492",
"close": "1.492",
"high": "1.492",
"low": "1.486",
"volume": "4304.33",
"turnover": "6408.61481",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785018600",
"1.492",
"1.492",
"1.492",
"1.486",
"4304.33",
"6408.61481"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:25:00",
"close_time": "2026-07-26 01:30:00",
"open": "1.488",
"close": "1.491",
"high": "1.491",
"low": "1.487",
"volume": "928.15",
"turnover": "1382.32999",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785018300",
"1.488",
"1.491",
"1.491",
"1.487",
"928.15",
"1382.32999"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:20:00",
"close_time": "2026-07-26 01:25:00",
"open": "1.488",
"close": "1.488",
"high": "1.488",
"low": "1.485",
"volume": "3123.55",
"turnover": "4642.84256",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785018000",
"1.488",
"1.488",
"1.488",
"1.485",
"3123.55",
"4642.84256"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:20:00",
"open": "1.487",
"close": "1.489",
"high": "1.491",
"low": "1.486",
"volume": "1815.03",
"turnover": "2699.97557",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785017700",
"1.487",
"1.489",
"1.491",
"1.486",
"1815.03",
"2699.97557"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:10:00",
"close_time": "2026-07-26 01:15:00",
"open": "1.488",
"close": "1.486",
"high": "1.489",
"low": "1.485",
"volume": "2039",
"turnover": "3032.30729",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785017400",
"1.488",
"1.486",
"1.489",
"1.485",
"2039",
"3032.30729"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:05:00",
"close_time": "2026-07-26 01:10:00",
"open": "1.487",
"close": "1.489",
"high": "1.49",
"low": "1.486",
"volume": "889.1",
"turnover": "1322.95822",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785017100",
"1.487",
"1.489",
"1.49",
"1.486",
"889.1",
"1322.95822"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:05:00",
"open": "1.487",
"close": "1.487",
"high": "1.488",
"low": "1.486",
"volume": "527.35",
"turnover": "784.15518",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785016800",
"1.487",
"1.487",
"1.488",
"1.486",
"527.35",
"784.15518"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:55:00",
"close_time": "2026-07-26 01:00:00",
"open": "1.487",
"close": "1.487",
"high": "1.487",
"low": "1.486",
"volume": "169.49",
"turnover": "251.9697",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785016500",
"1.487",
"1.487",
"1.487",
"1.486",
"169.49",
"251.9697"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:50:00",
"close_time": "2026-07-26 00:55:00",
"open": "1.489",
"close": "1.487",
"high": "1.489",
"low": "1.487",
"volume": "681.15",
"turnover": "1012.91868",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785016200",
"1.489",
"1.487",
"1.489",
"1.487",
"681.15",
"1012.91868"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 00:50:00",
"open": "1.488",
"close": "1.489",
"high": "1.49",
"low": "1.488",
"volume": "1577.75",
"turnover": "2349.03831",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785015900",
"1.488",
"1.489",
"1.49",
"1.488",
"1577.75",
"2349.03831"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:40:00",
"close_time": "2026-07-26 00:45:00",
"open": "1.493",
"close": "1.488",
"high": "1.496",
"low": "1.487",
"volume": "1932.78",
"turnover": "2881.71056",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785015600",
"1.493",
"1.488",
"1.496",
"1.487",
"1932.78",
"2881.71056"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:35:00",
"close_time": "2026-07-26 00:40:00",
"open": "1.494",
"close": "1.494",
"high": "1.494",
"low": "1.493",
"volume": "91.28",
"turnover": "136.34918",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785015300",
"1.494",
"1.494",
"1.494",
"1.493",
"91.28",
"136.34918"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:35:00",
"open": "1.494",
"close": "1.493",
"high": "1.494",
"low": "1.492",
"volume": "1103.43",
"turnover": "1647.76794",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785015000",
"1.494",
"1.493",
"1.494",
"1.492",
"1103.43",
"1647.76794"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:25:00",
"close_time": "2026-07-26 00:30:00",
"open": "1.492",
"close": "1.494",
"high": "1.494",
"low": "1.49",
"volume": "712.43",
"turnover": "1063.27579",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785014700",
"1.492",
"1.494",
"1.494",
"1.49",
"712.43",
"1063.27579"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:20:00",
"close_time": "2026-07-26 00:25:00",
"open": "1.494",
"close": "1.491",
"high": "1.494",
"low": "1.491",
"volume": "2455.82",
"turnover": "3663.41428",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785014400",
"1.494",
"1.491",
"1.494",
"1.491",
"2455.82",
"3663.41428"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:20:00",
"open": "1.495",
"close": "1.494",
"high": "1.495",
"low": "1.491",
"volume": "3217.72",
"turnover": "4806.49131",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785014100",
"1.495",
"1.494",
"1.495",
"1.491",
"3217.72",
"4806.49131"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:10:00",
"close_time": "2026-07-26 00:15:00",
"open": "1.499",
"close": "1.495",
"high": "1.5",
"low": "1.495",
"volume": "3249.85",
"turnover": "4863.42222",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785013800",
"1.499",
"1.495",
"1.5",
"1.495",
"3249.85",
"4863.42222"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:05:00",
"close_time": "2026-07-26 00:10:00",
"open": "1.504",
"close": "1.499",
"high": "1.506",
"low": "1.499",
"volume": "4024.62",
"turnover": "6051.0996",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785013500",
"1.504",
"1.499",
"1.506",
"1.499",
"4024.62",
"6051.0996"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:05:00",
"open": "1.501",
"close": "1.504",
"high": "1.507",
"low": "1.5",
"volume": "6493.66",
"turnover": "9763.70306",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785013200",
"1.501",
"1.504",
"1.507",
"1.5",
"6493.66",
"9763.70306"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:55:00",
"close_time": "2026-07-26 00:00:00",
"open": "1.498",
"close": "1.5",
"high": "1.503",
"low": "1.498",
"volume": "7069.15",
"turnover": "10612.03762",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785012900",
"1.498",
"1.5",
"1.503",
"1.498",
"7069.15",
"10612.03762"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:50:00",
"close_time": "2026-07-25 23:55:00",
"open": "1.5",
"close": "1.497",
"high": "1.5",
"low": "1.497",
"volume": "856.95",
"turnover": "1285.02506",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785012600",
"1.5",
"1.497",
"1.5",
"1.497",
"856.95",
"1285.02506"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-25 23:50:00",
"open": "1.501",
"close": "1.499",
"high": "1.501",
"low": "1.499",
"volume": "430.95",
"turnover": "646.40943",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785012300",
"1.501",
"1.499",
"1.501",
"1.499",
"430.95",
"646.40943"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:40:00",
"close_time": "2026-07-25 23:45:00",
"open": "1.502",
"close": "1.501",
"high": "1.503",
"low": "1.501",
"volume": "887.74",
"turnover": "1333.01542",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785012000",
"1.502",
"1.501",
"1.503",
"1.501",
"887.74",
"1333.01542"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:35:00",
"close_time": "2026-07-25 23:40:00",
"open": "1.501",
"close": "1.502",
"high": "1.502",
"low": "1.501",
"volume": "1228.07",
"turnover": "1843.90293",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785011700",
"1.501",
"1.502",
"1.502",
"1.501",
"1228.07",
"1843.90293"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:35:00",
"open": "1.499",
"close": "1.502",
"high": "1.502",
"low": "1.499",
"volume": "1888.23",
"turnover": "2831.48029",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785011400",
"1.499",
"1.502",
"1.502",
"1.499",
"1888.23",
"2831.48029"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:25:00",
"close_time": "2026-07-25 23:30:00",
"open": "1.497",
"close": "1.501",
"high": "1.501",
"low": "1.495",
"volume": "5607.16",
"turnover": "8401.05656",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785011100",
"1.497",
"1.501",
"1.501",
"1.495",
"5607.16",
"8401.05656"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:20:00",
"close_time": "2026-07-25 23:25:00",
"open": "1.495",
"close": "1.497",
"high": "1.498",
"low": "1.494",
"volume": "1481.51",
"turnover": "2216.47099",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785010800",
"1.495",
"1.497",
"1.498",
"1.494",
"1481.51",
"2216.47099"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:20:00",
"open": "1.495",
"close": "1.495",
"high": "1.495",
"low": "1.493",
"volume": "1268.28",
"turnover": "1894.82037",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785010500",
"1.495",
"1.495",
"1.495",
"1.493",
"1268.28",
"1894.82037"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:10:00",
"close_time": "2026-07-25 23:15:00",
"open": "1.496",
"close": "1.494",
"high": "1.497",
"low": "1.494",
"volume": "1252.65",
"turnover": "1873.95639",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785010200",
"1.496",
"1.494",
"1.497",
"1.494",
"1252.65",
"1873.95639"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:05:00",
"close_time": "2026-07-25 23:10:00",
"open": "1.497",
"close": "1.496",
"high": "1.497",
"low": "1.494",
"volume": "1005.31",
"turnover": "1502.49684",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785009900",
"1.497",
"1.496",
"1.497",
"1.494",
"1005.31",
"1502.49684"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:05:00",
"open": "1.495",
"close": "1.496",
"high": "1.498",
"low": "1.495",
"volume": "950.12",
"turnover": "1422.05641",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785009600",
"1.495",
"1.496",
"1.498",
"1.495",
"950.12",
"1422.05641"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:55:00",
"close_time": "2026-07-25 23:00:00",
"open": "1.495",
"close": "1.495",
"high": "1.496",
"low": "1.495",
"volume": "864.71",
"turnover": "1292.75368",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785009300",
"1.495",
"1.495",
"1.496",
"1.495",
"864.71",
"1292.75368"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:50:00",
"close_time": "2026-07-25 22:55:00",
"open": "1.496",
"close": "1.495",
"high": "1.497",
"low": "1.494",
"volume": "1417.42",
"turnover": "2120.09061",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785009000",
"1.496",
"1.495",
"1.497",
"1.494",
"1417.42",
"2120.09061"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 22:50:00",
"open": "1.496",
"close": "1.495",
"high": "1.496",
"low": "1.494",
"volume": "1207.42",
"turnover": "1804.92181",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785008700",
"1.496",
"1.495",
"1.496",
"1.494",
"1207.42",
"1804.92181"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:40:00",
"close_time": "2026-07-25 22:45:00",
"open": "1.496",
"close": "1.496",
"high": "1.5",
"low": "1.495",
"volume": "3901.54",
"turnover": "5841.20981",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785008400",
"1.496",
"1.496",
"1.5",
"1.495",
"3901.54",
"5841.20981"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:35:00",
"close_time": "2026-07-25 22:40:00",
"open": "1.493",
"close": "1.495",
"high": "1.495",
"low": "1.492",
"volume": "1149.18",
"turnover": "1716.22382",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785008100",
"1.493",
"1.495",
"1.495",
"1.492",
"1149.18",
"1716.22382"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:30:00",
"close_time": "2026-07-25 22:35:00",
"open": "1.492",
"close": "1.493",
"high": "1.493",
"low": "1.491",
"volume": "84.6",
"turnover": "126.26369",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785007800",
"1.492",
"1.493",
"1.493",
"1.491",
"84.6",
"126.26369"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:25:00",
"close_time": "2026-07-25 22:30:00",
"open": "1.492",
"close": "1.491",
"high": "1.493",
"low": "1.491",
"volume": "2499.33",
"turnover": "3729.24405",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785007500",
"1.492",
"1.491",
"1.493",
"1.491",
"2499.33",
"3729.24405"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:20:00",
"close_time": "2026-07-25 22:25:00",
"open": "1.492",
"close": "1.493",
"high": "1.493",
"low": "1.492",
"volume": "555.3",
"turnover": "828.79509",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785007200",
"1.492",
"1.493",
"1.493",
"1.492",
"555.3",
"828.79509"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:15:00",
"close_time": "2026-07-25 22:20:00",
"open": "1.49",
"close": "1.492",
"high": "1.493",
"low": "1.489",
"volume": "1021.74",
"turnover": "1522.51802",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785006900",
"1.49",
"1.492",
"1.493",
"1.489",
"1021.74",
"1522.51802"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:10:00",
"close_time": "2026-07-25 22:15:00",
"open": "1.491",
"close": "1.491",
"high": "1.491",
"low": "1.489",
"volume": "342.85",
"turnover": "510.8261",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785006600",
"1.491",
"1.491",
"1.491",
"1.489",
"342.85",
"510.8261"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:05:00",
"close_time": "2026-07-25 22:10:00",
"open": "1.494",
"close": "1.491",
"high": "1.495",
"low": "1.489",
"volume": "1574.01",
"turnover": "2347.70181",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785006300",
"1.494",
"1.491",
"1.495",
"1.489",
"1574.01",
"2347.70181"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:00:00",
"close_time": "2026-07-25 22:05:00",
"open": "1.49",
"close": "1.495",
"high": "1.496",
"low": "1.489",
"volume": "4944.84",
"turnover": "7380.5423",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785006000",
"1.49",
"1.495",
"1.496",
"1.489",
"4944.84",
"7380.5423"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 21:55:00",
"close_time": "2026-07-25 22:00:00",
"open": "1.488",
"close": "1.49",
"high": "1.49",
"low": "1.488",
"volume": "1162.45",
"turnover": "1730.85477",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785005700",
"1.488",
"1.49",
"1.49",
"1.488",
"1162.45",
"1730.85477"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 08:00:00",
"open": "1.518",
"close": "1.515",
"high": "1.518",
"low": "1.515",
"volume": "1030.91",
"turnover": "1563.37767",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785041100",
"1.518",
"1.515",
"1.518",
"1.515",
"1030.91",
"1563.37767"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:45:00",
"open": "1.517",
"close": "1.516",
"high": "1.519",
"low": "1.516",
"volume": "2041.87",
"turnover": "3098.27843",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785040200",
"1.517",
"1.516",
"1.519",
"1.516",
"2041.87",
"3098.27843"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:30:00",
"open": "1.521",
"close": "1.518",
"high": "1.522",
"low": "1.517",
"volume": "4079.65",
"turnover": "6197.576",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785039300",
"1.521",
"1.518",
"1.522",
"1.517",
"4079.65",
"6197.576"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:15:00",
"open": "1.521",
"close": "1.52",
"high": "1.523",
"low": "1.52",
"volume": "558.86",
"turnover": "850.63794",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785038400",
"1.521",
"1.52",
"1.523",
"1.52",
"558.86",
"850.63794"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 07:00:00",
"open": "1.519",
"close": "1.521",
"high": "1.521",
"low": "1.519",
"volume": "2281.73",
"turnover": "3468.91387",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785037500",
"1.519",
"1.521",
"1.521",
"1.519",
"2281.73",
"3468.91387"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:45:00",
"open": "1.516",
"close": "1.519",
"high": "1.519",
"low": "1.514",
"volume": "2842.25",
"turnover": "4309.40203",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785036600",
"1.516",
"1.519",
"1.519",
"1.514",
"2842.25",
"4309.40203"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:30:00",
"open": "1.515",
"close": "1.517",
"high": "1.521",
"low": "1.514",
"volume": "8922.71",
"turnover": "13542.10035",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785035700",
"1.515",
"1.517",
"1.521",
"1.514",
"8922.71",
"13542.10035"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:15:00",
"open": "1.511",
"close": "1.513",
"high": "1.517",
"low": "1.511",
"volume": "7722.6",
"turnover": "11694.29487",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785034800",
"1.511",
"1.513",
"1.517",
"1.511",
"7722.6",
"11694.29487"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 06:00:00",
"open": "1.512",
"close": "1.51",
"high": "1.512",
"low": "1.509",
"volume": "1245.9",
"turnover": "1882.39028",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033900",
"1.512",
"1.51",
"1.512",
"1.509",
"1245.9",
"1882.39028"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:45:00",
"open": "1.511",
"close": "1.512",
"high": "1.512",
"low": "1.51",
"volume": "2717.94",
"turnover": "4106.09736",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785033000",
"1.511",
"1.512",
"1.512",
"1.51",
"2717.94",
"4106.09736"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:30:00",
"open": "1.513",
"close": "1.51",
"high": "1.513",
"low": "1.51",
"volume": "2597.31",
"turnover": "3927.48826",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785032100",
"1.513",
"1.51",
"1.513",
"1.51",
"2597.31",
"3927.48826"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:15:00",
"open": "1.509",
"close": "1.512",
"high": "1.512",
"low": "1.506",
"volume": "4823.9",
"turnover": "7276.33152",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785031200",
"1.509",
"1.512",
"1.512",
"1.506",
"4823.9",
"7276.33152"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 05:00:00",
"open": "1.506",
"close": "1.508",
"high": "1.51",
"low": "1.506",
"volume": "1542.95",
"turnover": "2327.47291",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785030300",
"1.506",
"1.508",
"1.51",
"1.506",
"1542.95",
"2327.47291"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:45:00",
"open": "1.511",
"close": "1.506",
"high": "1.511",
"low": "1.506",
"volume": "1808.69",
"turnover": "2728.92581",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785029400",
"1.511",
"1.506",
"1.511",
"1.506",
"1808.69",
"2728.92581"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:30:00",
"open": "1.512",
"close": "1.511",
"high": "1.517",
"low": "1.511",
"volume": "1453.9",
"turnover": "2200.35116",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785028500",
"1.512",
"1.511",
"1.517",
"1.511",
"1453.9",
"2200.35116"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:15:00",
"open": "1.512",
"close": "1.518",
"high": "1.518",
"low": "1.511",
"volume": "10677.66",
"turnover": "16172.65286",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785027600",
"1.512",
"1.518",
"1.518",
"1.511",
"10677.66",
"16172.65286"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 04:00:00",
"open": "1.517",
"close": "1.512",
"high": "1.517",
"low": "1.51",
"volume": "8932.28",
"turnover": "13510.66371",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785026700",
"1.517",
"1.512",
"1.517",
"1.51",
"8932.28",
"13510.66371"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:45:00",
"open": "1.506",
"close": "1.515",
"high": "1.517",
"low": "1.504",
"volume": "13624.3",
"turnover": "20571.53202",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785025800",
"1.506",
"1.515",
"1.517",
"1.504",
"13624.3",
"20571.53202"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:30:00",
"open": "1.511",
"close": "1.507",
"high": "1.514",
"low": "1.507",
"volume": "1352.81",
"turnover": "2042.78176",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785024900",
"1.511",
"1.507",
"1.514",
"1.507",
"1352.81",
"2042.78176"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:15:00",
"open": "1.506",
"close": "1.511",
"high": "1.521",
"low": "1.505",
"volume": "19361.12",
"turnover": "29320.23021",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785024000",
"1.506",
"1.511",
"1.521",
"1.505",
"19361.12",
"29320.23021"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 03:00:00",
"open": "1.505",
"close": "1.507",
"high": "1.512",
"low": "1.504",
"volume": "12987.19",
"turnover": "19587.5199",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785023100",
"1.505",
"1.507",
"1.512",
"1.504",
"12987.19",
"19587.5199"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:45:00",
"open": "1.493",
"close": "1.506",
"high": "1.511",
"low": "1.492",
"volume": "9028.81",
"turnover": "13569.84818",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785022200",
"1.493",
"1.506",
"1.511",
"1.492",
"9028.81",
"13569.84818"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:30:00",
"open": "1.493",
"close": "1.493",
"high": "1.495",
"low": "1.492",
"volume": "2759.97",
"turnover": "4122.54145",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785021300",
"1.493",
"1.493",
"1.495",
"1.492",
"2759.97",
"4122.54145"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:15:00",
"open": "1.492",
"close": "1.494",
"high": "1.495",
"low": "1.491",
"volume": "11144.57",
"turnover": "16630.93908",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785020400",
"1.492",
"1.494",
"1.495",
"1.491",
"11144.57",
"16630.93908"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 02:00:00",
"open": "1.494",
"close": "1.492",
"high": "1.499",
"low": "1.492",
"volume": "14950.61",
"turnover": "22344.43784",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785019500",
"1.494",
"1.492",
"1.499",
"1.492",
"14950.61",
"22344.43784"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:45:00",
"open": "1.492",
"close": "1.495",
"high": "1.498",
"low": "1.486",
"volume": "14994.42",
"turnover": "22386.09157",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785018600",
"1.492",
"1.495",
"1.498",
"1.486",
"14994.42",
"22386.09157"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:30:00",
"open": "1.487",
"close": "1.491",
"high": "1.491",
"low": "1.485",
"volume": "5866.73",
"turnover": "8725.14812",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785017700",
"1.487",
"1.491",
"1.491",
"1.485",
"5866.73",
"8725.14812"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:15:00",
"open": "1.487",
"close": "1.486",
"high": "1.49",
"low": "1.485",
"volume": "3455.45",
"turnover": "5139.42069",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785016800",
"1.487",
"1.486",
"1.49",
"1.485",
"3455.45",
"5139.42069"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 01:00:00",
"open": "1.488",
"close": "1.487",
"high": "1.49",
"low": "1.486",
"volume": "2428.39",
"turnover": "3613.92669",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785015900",
"1.488",
"1.487",
"1.49",
"1.486",
"2428.39",
"3613.92669"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:45:00",
"open": "1.494",
"close": "1.488",
"high": "1.496",
"low": "1.487",
"volume": "3127.49",
"turnover": "4665.82768",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785015000",
"1.494",
"1.488",
"1.496",
"1.487",
"3127.49",
"4665.82768"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:30:00",
"open": "1.495",
"close": "1.494",
"high": "1.495",
"low": "1.49",
"volume": "6385.97",
"turnover": "9533.18138",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785014100",
"1.495",
"1.494",
"1.495",
"1.49",
"6385.97",
"9533.18138"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:15:00",
"open": "1.501",
"close": "1.495",
"high": "1.507",
"low": "1.495",
"volume": "13768.13",
"turnover": "20678.22488",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785013200",
"1.501",
"1.495",
"1.507",
"1.495",
"13768.13",
"20678.22488"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-26 00:00:00",
"open": "1.501",
"close": "1.5",
"high": "1.503",
"low": "1.497",
"volume": "8357.05",
"turnover": "12543.47211",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785012300",
"1.501",
"1.5",
"1.503",
"1.497",
"8357.05",
"12543.47211"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:45:00",
"open": "1.499",
"close": "1.501",
"high": "1.503",
"low": "1.499",
"volume": "4004.04",
"turnover": "6008.39864",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785011400",
"1.499",
"1.501",
"1.503",
"1.499",
"4004.04",
"6008.39864"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:30:00",
"open": "1.495",
"close": "1.501",
"high": "1.501",
"low": "1.493",
"volume": "8356.95",
"turnover": "12512.34792",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785010500",
"1.495",
"1.501",
"1.501",
"1.493",
"8356.95",
"12512.34792"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:15:00",
"open": "1.495",
"close": "1.494",
"high": "1.498",
"low": "1.494",
"volume": "3208.08",
"turnover": "4798.50964",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785009600",
"1.495",
"1.494",
"1.498",
"1.494",
"3208.08",
"4798.50964"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 23:00:00",
"open": "1.496",
"close": "1.495",
"high": "1.497",
"low": "1.494",
"volume": "3489.55",
"turnover": "5217.7661",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785008700",
"1.496",
"1.495",
"1.497",
"1.494",
"3489.55",
"5217.7661"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:30:00",
"close_time": "2026-07-25 22:45:00",
"open": "1.492",
"close": "1.496",
"high": "1.5",
"low": "1.491",
"volume": "5135.32",
"turnover": "7683.69732",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785007800",
"1.492",
"1.496",
"1.5",
"1.491",
"5135.32",
"7683.69732"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:15:00",
"close_time": "2026-07-25 22:30:00",
"open": "1.49",
"close": "1.491",
"high": "1.493",
"low": "1.489",
"volume": "4076.37",
"turnover": "6080.55716",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785006900",
"1.49",
"1.491",
"1.493",
"1.489",
"4076.37",
"6080.55716"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:00:00",
"close_time": "2026-07-25 22:15:00",
"open": "1.49",
"close": "1.491",
"high": "1.496",
"low": "1.489",
"volume": "6861.7",
"turnover": "10239.07021",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785006000",
"1.49",
"1.491",
"1.496",
"1.489",
"6861.7",
"10239.07021"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:45:00",
"close_time": "2026-07-25 22:00:00",
"open": "1.491",
"close": "1.49",
"high": "1.491",
"low": "1.487",
"volume": "5779.37",
"turnover": "8609.03494",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785005100",
"1.491",
"1.49",
"1.491",
"1.487",
"5779.37",
"8609.03494"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:30:00",
"close_time": "2026-07-25 21:45:00",
"open": "1.498",
"close": "1.491",
"high": "1.501",
"low": "1.486",
"volume": "15963.94",
"turnover": "23843.00074",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785004200",
"1.498",
"1.491",
"1.501",
"1.486",
"15963.94",
"23843.00074"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:15:00",
"close_time": "2026-07-25 21:30:00",
"open": "1.497",
"close": "1.498",
"high": "1.504",
"low": "1.495",
"volume": "8319.47",
"turnover": "12486.57275",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785003300",
"1.497",
"1.498",
"1.504",
"1.495",
"8319.47",
"12486.57275"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:00:00",
"close_time": "2026-07-25 21:15:00",
"open": "1.49",
"close": "1.497",
"high": "1.498",
"low": "1.49",
"volume": "6462.94",
"turnover": "9652.55684",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785002400",
"1.49",
"1.497",
"1.498",
"1.49",
"6462.94",
"9652.55684"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:45:00",
"close_time": "2026-07-25 21:00:00",
"open": "1.486",
"close": "1.49",
"high": "1.492",
"low": "1.485",
"volume": "4819.42",
"turnover": "7171.54921",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785001500",
"1.486",
"1.49",
"1.492",
"1.485",
"4819.42",
"7171.54921"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:30:00",
"close_time": "2026-07-25 20:45:00",
"open": "1.477",
"close": "1.485",
"high": "1.487",
"low": "1.475",
"volume": "8640.79",
"turnover": "12795.63154",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1785000600",
"1.477",
"1.485",
"1.487",
"1.475",
"8640.79",
"12795.63154"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:15:00",
"close_time": "2026-07-25 20:30:00",
"open": "1.473",
"close": "1.478",
"high": "1.48",
"low": "1.473",
"volume": "10916.22",
"turnover": "16120.43282",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784999700",
"1.473",
"1.478",
"1.48",
"1.473",
"10916.22",
"16120.43282"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:00:00",
"close_time": "2026-07-25 20:15:00",
"open": "1.472",
"close": "1.473",
"high": "1.475",
"low": "1.472",
"volume": "6802.93",
"turnover": "10028.04539",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784998800",
"1.472",
"1.473",
"1.475",
"1.472",
"6802.93",
"10028.04539"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:45:00",
"close_time": "2026-07-25 20:00:00",
"open": "1.47",
"close": "1.473",
"high": "1.475",
"low": "1.47",
"volume": "5572.86",
"turnover": "8209.06401",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784997900",
"1.47",
"1.473",
"1.475",
"1.47",
"5572.86",
"8209.06401"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:30:00",
"close_time": "2026-07-25 19:45:00",
"open": "1.469",
"close": "1.469",
"high": "1.47",
"low": "1.463",
"volume": "11747.56",
"turnover": "17225.26543",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784997000",
"1.469",
"1.469",
"1.47",
"1.463",
"11747.56",
"17225.26543"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:15:00",
"close_time": "2026-07-25 19:30:00",
"open": "1.471",
"close": "1.47",
"high": "1.471",
"low": "1.469",
"volume": "3223.34",
"turnover": "4738.73999",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784996100",
"1.471",
"1.47",
"1.471",
"1.469",
"3223.34",
"4738.73999"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:00:00",
"close_time": "2026-07-25 19:15:00",
"open": "1.469",
"close": "1.47",
"high": "1.47",
"low": "1.466",
"volume": "3504.85",
"turnover": "5144.90051",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784995200",
"1.469",
"1.47",
"1.47",
"1.466",
"3504.85",
"5144.90051"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:45:00",
"close_time": "2026-07-25 19:00:00",
"open": "1.468",
"close": "1.469",
"high": "1.469",
"low": "1.466",
"volume": "2445.32",
"turnover": "3588.79625",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784994300",
"1.468",
"1.469",
"1.469",
"1.466",
"2445.32",
"3588.79625"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:30:00",
"close_time": "2026-07-25 18:45:00",
"open": "1.466",
"close": "1.467",
"high": "1.468",
"low": "1.465",
"volume": "4001.97",
"turnover": "5866.34001",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784993400",
"1.466",
"1.467",
"1.468",
"1.465",
"4001.97",
"5866.34001"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:15:00",
"close_time": "2026-07-25 18:30:00",
"open": "1.47",
"close": "1.466",
"high": "1.472",
"low": "1.466",
"volume": "5974.02",
"turnover": "8777.04657",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784992500",
"1.47",
"1.466",
"1.472",
"1.466",
"5974.02",
"8777.04657"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:00:00",
"close_time": "2026-07-25 18:15:00",
"open": "1.468",
"close": "1.47",
"high": "1.471",
"low": "1.466",
"volume": "3197.96",
"turnover": "4695.20883",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784991600",
"1.468",
"1.47",
"1.471",
"1.466",
"3197.96",
"4695.20883"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:45:00",
"close_time": "2026-07-25 18:00:00",
"open": "1.467",
"close": "1.468",
"high": "1.471",
"low": "1.466",
"volume": "5572.36",
"turnover": "8180.0572",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784990700",
"1.467",
"1.468",
"1.471",
"1.466",
"5572.36",
"8180.0572"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:30:00",
"close_time": "2026-07-25 17:45:00",
"open": "1.469",
"close": "1.467",
"high": "1.47",
"low": "1.467",
"volume": "16101.39",
"turnover": "23651.8474",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784989800",
"1.469",
"1.467",
"1.47",
"1.467",
"16101.39",
"23651.8474"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:15:00",
"close_time": "2026-07-25 17:30:00",
"open": "1.472",
"close": "1.469",
"high": "1.472",
"low": "1.469",
"volume": "38190.92",
"turnover": "56108.8544",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784988900",
"1.472",
"1.469",
"1.472",
"1.469",
"38190.92",
"56108.8544"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:00:00",
"close_time": "2026-07-25 17:15:00",
"open": "1.471",
"close": "1.472",
"high": "1.472",
"low": "1.469",
"volume": "4026.13",
"turnover": "5919.17549",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784988000",
"1.471",
"1.472",
"1.472",
"1.469",
"4026.13",
"5919.17549"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:45:00",
"close_time": "2026-07-25 17:00:00",
"open": "1.472",
"close": "1.47",
"high": "1.474",
"low": "1.47",
"volume": "5742.26",
"turnover": "8451.02359",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784987100",
"1.472",
"1.47",
"1.474",
"1.47",
"5742.26",
"8451.02359"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:30:00",
"close_time": "2026-07-25 16:45:00",
"open": "1.471",
"close": "1.472",
"high": "1.472",
"low": "1.469",
"volume": "14866.67",
"turnover": "21859.71423",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784986200",
"1.471",
"1.472",
"1.472",
"1.469",
"14866.67",
"21859.71423"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:15:00",
"close_time": "2026-07-25 16:30:00",
"open": "1.47",
"close": "1.471",
"high": "1.477",
"low": "1.469",
"volume": "28615.59",
"turnover": "42149.03504",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784985300",
"1.47",
"1.471",
"1.477",
"1.469",
"28615.59",
"42149.03504"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:00:00",
"close_time": "2026-07-25 16:15:00",
"open": "1.469",
"close": "1.471",
"high": "1.472",
"low": "1.469",
"volume": "6321.53",
"turnover": "9293.26496",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784984400",
"1.469",
"1.471",
"1.472",
"1.469",
"6321.53",
"9293.26496"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:45:00",
"close_time": "2026-07-25 16:00:00",
"open": "1.471",
"close": "1.469",
"high": "1.471",
"low": "1.469",
"volume": "18619.04",
"turnover": "27371.58647",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784983500",
"1.471",
"1.469",
"1.471",
"1.469",
"18619.04",
"27371.58647"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:30:00",
"close_time": "2026-07-25 15:45:00",
"open": "1.471",
"close": "1.47",
"high": "1.472",
"low": "1.47",
"volume": "1229.75",
"turnover": "1808.52221",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784982600",
"1.471",
"1.47",
"1.472",
"1.47",
"1229.75",
"1808.52221"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:15:00",
"close_time": "2026-07-25 15:30:00",
"open": "1.471",
"close": "1.471",
"high": "1.472",
"low": "1.469",
"volume": "16378.63",
"turnover": "24077.31728",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784981700",
"1.471",
"1.471",
"1.472",
"1.469",
"16378.63",
"24077.31728"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:00:00",
"close_time": "2026-07-25 15:15:00",
"open": "1.469",
"close": "1.47",
"high": "1.47",
"low": "1.462",
"volume": "43647.48",
"turnover": "64059.47585",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784980800",
"1.469",
"1.47",
"1.47",
"1.462",
"43647.48",
"64059.47585"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:45:00",
"close_time": "2026-07-25 15:00:00",
"open": "1.467",
"close": "1.47",
"high": "1.471",
"low": "1.466",
"volume": "12799.53",
"turnover": "18809.10049",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784979900",
"1.467",
"1.47",
"1.471",
"1.466",
"12799.53",
"18809.10049"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:30:00",
"close_time": "2026-07-25 14:45:00",
"open": "1.467",
"close": "1.468",
"high": "1.471",
"low": "1.466",
"volume": "24261.51",
"turnover": "35670.21618",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784979000",
"1.467",
"1.468",
"1.471",
"1.466",
"24261.51",
"35670.21618"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:15:00",
"close_time": "2026-07-25 14:30:00",
"open": "1.468",
"close": "1.467",
"high": "1.468",
"low": "1.466",
"volume": "1043.91",
"turnover": "1531.49014",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784978100",
"1.468",
"1.467",
"1.468",
"1.466",
"1043.91",
"1531.49014"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:00:00",
"close_time": "2026-07-25 14:15:00",
"open": "1.465",
"close": "1.468",
"high": "1.471",
"low": "1.465",
"volume": "10118.5",
"turnover": "14852.80618",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784977200",
"1.465",
"1.468",
"1.471",
"1.465",
"10118.5",
"14852.80618"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:45:00",
"close_time": "2026-07-25 14:00:00",
"open": "1.466",
"close": "1.465",
"high": "1.467",
"low": "1.464",
"volume": "3153.09",
"turnover": "4621.78346",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784976300",
"1.466",
"1.465",
"1.467",
"1.464",
"3153.09",
"4621.78346"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:30:00",
"close_time": "2026-07-25 13:45:00",
"open": "1.466",
"close": "1.466",
"high": "1.471",
"low": "1.463",
"volume": "11716.13",
"turnover": "17187.874",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784975400",
"1.466",
"1.466",
"1.471",
"1.463",
"11716.13",
"17187.874"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:15:00",
"close_time": "2026-07-25 13:30:00",
"open": "1.468",
"close": "1.466",
"high": "1.47",
"low": "1.465",
"volume": "3144.11",
"turnover": "4615.59106",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784974500",
"1.468",
"1.466",
"1.47",
"1.465",
"3144.11",
"4615.59106"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:00:00",
"close_time": "2026-07-25 13:15:00",
"open": "1.469",
"close": "1.468",
"high": "1.469",
"low": "1.466",
"volume": "2423.05",
"turnover": "3556.36135",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784973600",
"1.469",
"1.468",
"1.469",
"1.466",
"2423.05",
"3556.36135"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:45:00",
"close_time": "2026-07-25 13:00:00",
"open": "1.467",
"close": "1.469",
"high": "1.47",
"low": "1.467",
"volume": "8524.8",
"turnover": "12520.70202",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784972700",
"1.467",
"1.469",
"1.47",
"1.467",
"8524.8",
"12520.70202"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:30:00",
"close_time": "2026-07-25 12:45:00",
"open": "1.467",
"close": "1.467",
"high": "1.469",
"low": "1.467",
"volume": "5095.01",
"turnover": "7479.705",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784971800",
"1.467",
"1.467",
"1.469",
"1.467",
"5095.01",
"7479.705"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:15:00",
"close_time": "2026-07-25 12:30:00",
"open": "1.469",
"close": "1.466",
"high": "1.472",
"low": "1.464",
"volume": "21281.42",
"turnover": "31279.61463",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784970900",
"1.469",
"1.466",
"1.472",
"1.464",
"21281.42",
"31279.61463"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:00:00",
"close_time": "2026-07-25 12:15:00",
"open": "1.465",
"close": "1.469",
"high": "1.47",
"low": "1.465",
"volume": "2510.83",
"turnover": "3684.36409",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784970000",
"1.465",
"1.469",
"1.47",
"1.465",
"2510.83",
"3684.36409"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:45:00",
"close_time": "2026-07-25 12:00:00",
"open": "1.468",
"close": "1.465",
"high": "1.468",
"low": "1.462",
"volume": "4423.95",
"turnover": "6484.19648",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784969100",
"1.468",
"1.465",
"1.468",
"1.462",
"4423.95",
"6484.19648"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:30:00",
"close_time": "2026-07-25 11:45:00",
"open": "1.471",
"close": "1.467",
"high": "1.473",
"low": "1.467",
"volume": "1843.04",
"turnover": "2709.84839",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784968200",
"1.471",
"1.467",
"1.473",
"1.467",
"1843.04",
"2709.84839"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:15:00",
"close_time": "2026-07-25 11:30:00",
"open": "1.464",
"close": "1.472",
"high": "1.472",
"low": "1.464",
"volume": "2420.16",
"turnover": "3550.84709",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784967300",
"1.464",
"1.472",
"1.472",
"1.464",
"2420.16",
"3550.84709"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:00:00",
"close_time": "2026-07-25 11:15:00",
"open": "1.465",
"close": "1.465",
"high": "1.47",
"low": "1.463",
"volume": "6946.1",
"turnover": "10182.46244",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784966400",
"1.465",
"1.465",
"1.47",
"1.463",
"6946.1",
"10182.46244"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:45:00",
"close_time": "2026-07-25 11:00:00",
"open": "1.467",
"close": "1.466",
"high": "1.467",
"low": "1.461",
"volume": "7091.93",
"turnover": "10377.37722",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784965500",
"1.467",
"1.466",
"1.467",
"1.461",
"7091.93",
"10377.37722"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:30:00",
"close_time": "2026-07-25 10:45:00",
"open": "1.476",
"close": "1.467",
"high": "1.476",
"low": "1.467",
"volume": "6622.81",
"turnover": "9742.86846",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784964600",
"1.476",
"1.467",
"1.476",
"1.467",
"6622.81",
"9742.86846"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:15:00",
"close_time": "2026-07-25 10:30:00",
"open": "1.477",
"close": "1.477",
"high": "1.478",
"low": "1.475",
"volume": "2892.04",
"turnover": "4269.56753",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784963700",
"1.477",
"1.477",
"1.478",
"1.475",
"2892.04",
"4269.56753"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:00:00",
"close_time": "2026-07-25 10:15:00",
"open": "1.475",
"close": "1.477",
"high": "1.478",
"low": "1.473",
"volume": "5498.82",
"turnover": "8110.58858",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784962800",
"1.475",
"1.477",
"1.478",
"1.473",
"5498.82",
"8110.58858"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:45:00",
"close_time": "2026-07-25 10:00:00",
"open": "1.468",
"close": "1.473",
"high": "1.477",
"low": "1.468",
"volume": "14104.79",
"turnover": "20789.09872",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784961900",
"1.468",
"1.473",
"1.477",
"1.468",
"14104.79",
"20789.09872"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:30:00",
"close_time": "2026-07-25 09:45:00",
"open": "1.468",
"close": "1.468",
"high": "1.47",
"low": "1.467",
"volume": "4777.92",
"turnover": "7016.3581",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784961000",
"1.468",
"1.468",
"1.47",
"1.467",
"4777.92",
"7016.3581"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:15:00",
"close_time": "2026-07-25 09:30:00",
"open": "1.47",
"close": "1.468",
"high": "1.471",
"low": "1.468",
"volume": "1555.88",
"turnover": "2285.55768",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784960100",
"1.47",
"1.468",
"1.471",
"1.468",
"1555.88",
"2285.55768"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:00:00",
"close_time": "2026-07-25 09:15:00",
"open": "1.472",
"close": "1.469",
"high": "1.472",
"low": "1.469",
"volume": "2095.75",
"turnover": "3080.30597",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784959200",
"1.472",
"1.469",
"1.472",
"1.469",
"2095.75",
"3080.30597"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:45:00",
"close_time": "2026-07-25 09:00:00",
"open": "1.472",
"close": "1.471",
"high": "1.473",
"low": "1.469",
"volume": "2709.47",
"turnover": "3985.19676",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784958300",
"1.472",
"1.471",
"1.473",
"1.469",
"2709.47",
"3985.19676"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:30:00",
"close_time": "2026-07-25 08:45:00",
"open": "1.474",
"close": "1.472",
"high": "1.475",
"low": "1.472",
"volume": "2723.73",
"turnover": "4014.69988",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784957400",
"1.474",
"1.472",
"1.475",
"1.472",
"2723.73",
"4014.69988"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:15:00",
"close_time": "2026-07-25 08:30:00",
"open": "1.473",
"close": "1.473",
"high": "1.481",
"low": "1.473",
"volume": "28008.34",
"turnover": "41378.92252",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784956500",
"1.473",
"1.473",
"1.481",
"1.473",
"28008.34",
"41378.92252"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:00:00",
"close_time": "2026-07-25 08:15:00",
"open": "1.475",
"close": "1.473",
"high": "1.476",
"low": "1.473",
"volume": "693.8",
"turnover": "1023.32248",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784955600",
"1.475",
"1.473",
"1.476",
"1.473",
"693.8",
"1023.32248"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 07:45:00",
"close_time": "2026-07-25 08:00:00",
"open": "1.475",
"close": "1.474",
"high": "1.482",
"low": "1.474",
"volume": "31784.79",
"turnover": "46956.39655",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784954700",
"1.475",
"1.474",
"1.482",
"1.474",
"31784.79",
"46956.39655"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 07:30:00",
"close_time": "2026-07-25 07:45:00",
"open": "1.473",
"close": "1.475",
"high": "1.48",
"low": "1.472",
"volume": "22859.22",
"turnover": "33743.8037",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784953800",
"1.473",
"1.475",
"1.48",
"1.472",
"22859.22",
"33743.8037"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 07:15:00",
"close_time": "2026-07-25 07:30:00",
"open": "1.474",
"close": "1.472",
"high": "1.476",
"low": "1.47",
"volume": "13244.01",
"turnover": "19522.39865",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784952900",
"1.474",
"1.472",
"1.476",
"1.47",
"13244.01",
"19522.39865"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1089,
"symbol": "GRAMUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 07:00:00",
"close_time": "2026-07-25 07:15:00",
"open": "1.473",
"close": "1.474",
"high": "1.474",
"low": "1.471",
"volume": "2645.51",
"turnover": "3896.53647",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GRAM-USDT",
"row": [
"1784952000",
"1.473",
"1.474",
"1.474",
"1.471",
"2645.51",
"3896.53647"
]
}
}
],
"coverage_snapshots": [
{
"data_type": "ticker",
"timeframe": null,
"first_record_at": "2026-07-26 07:53:47",
"last_record_at": "2026-07-26 07:53:47",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "24h_stats",
"timeframe": null,
"first_record_at": "2026-07-26 07:53:47",
"last_record_at": "2026-07-26 07:53:47",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "1m",
"first_record_at": "2026-07-26 04:54:00",
"last_record_at": "2026-07-26 07:52:00",
"records_count": 179,
"expected_records_count": 180,
"coverage_percent": 99.44,
"freshness_percent": 0,
"status": "insufficient"
},
{
"data_type": "candles",
"timeframe": "5m",
"first_record_at": "2026-07-25 21:55:00",
"last_record_at": "2026-07-26 07:50:00",
"records_count": 120,
"expected_records_count": 120,
"coverage_percent": 100,
"freshness_percent": 24.04,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"first_record_at": "2026-07-25 07:00:00",
"last_record_at": "2026-07-26 07:45:00",
"records_count": 100,
"expected_records_count": 64,
"coverage_percent": 100,
"freshness_percent": 41.31,
"status": "ready"
},
{
"data_type": "order_book",
"timeframe": null,
"first_record_at": "2026-07-26 07:53:48",
"last_record_at": "2026-07-26 07:53:48",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 99.69,
"status": "ready"
},
{
"data_type": "spread_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 07:53:47",
"last_record_at": "2026-07-26 07:53:47",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "liquidity_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 07:53:47",
"last_record_at": "2026-07-26 07:53:47",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "volatility_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 07:53:47",
"last_record_at": "2026-07-26 07:53:47",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
}
],
"metric_payloads": {
"ticker": {
"collected_at": "2026-07-26 07:53:47",
"best_bid": "1.51500000",
"best_ask": "1.51600000",
"mid_price": "1.51550000",
"spread": "0.00100000",
"spread_percent": "0.065985",
"volume_24h_quote": "2234493.91786",
"volume_24h_base": "1507334.28",
"trades_24h_count": null,
"last_price": "1.515"
},
"order_book": {
"collected_at": "2026-07-26 07:53:48",
"best_bid": "1.51500000",
"best_ask": "1.51600000",
"bids": [
{
"price": "1.51500000",
"size": "388.81000000",
"quote": "589.04715000"
},
{
"price": "1.51400000",
"size": "333.43000000",
"quote": "504.81302000"
},
{
"price": "1.51300000",
"size": "1109.12000000",
"quote": "1678.09856000"
},
{
"price": "1.51200000",
"size": "758.51000000",
"quote": "1146.86712000"
},
{
"price": "1.51100000",
"size": "1981.92000000",
"quote": "2994.68112000"
},
{
"price": "1.51000000",
"size": "2320.04000000",
"quote": "3503.26040000"
},
{
"price": "1.50900000",
"size": "5562.92000000",
"quote": "8394.44628000"
},
{
"price": "1.50800000",
"size": "5784.98000000",
"quote": "8723.74984000"
},
{
"price": "1.50700000",
"size": "4188.40000000",
"quote": "6311.91880000"
},
{
"price": "1.50600000",
"size": "941.28000000",
"quote": "1417.56768000"
},
{
"price": "1.50500000",
"size": "2747.86000000",
"quote": "4135.52930000"
},
{
"price": "1.50400000",
"size": "4814.62000000",
"quote": "7241.18848000"
},
{
"price": "1.50300000",
"size": "4070.31000000",
"quote": "6117.67593000"
},
{
"price": "1.50200000",
"size": "17577.44000000",
"quote": "26401.31488000"
},
{
"price": "1.50100000",
"size": "471.74000000",
"quote": "708.08174000"
},
{
"price": "1.50000000",
"size": "2850.43000000",
"quote": "4275.64500000"
},
{
"price": "1.49900000",
"size": "36076.89000000",
"quote": "54079.25811000"
},
{
"price": "1.49800000",
"size": "105.86000000",
"quote": "158.57828000"
},
{
"price": "1.49700000",
"size": "3018.04000000",
"quote": "4518.00588000"
},
{
"price": "1.49600000",
"size": "142.29000000",
"quote": "212.86584000"
}
],
"asks": [
{
"price": "1.51600000",
"size": "381.86000000",
"quote": "578.89976000"
},
{
"price": "1.51700000",
"size": "751.76000000",
"quote": "1140.41992000"
},
{
"price": "1.51800000",
"size": "575.53000000",
"quote": "873.65454000"
},
{
"price": "1.51900000",
"size": "683.04000000",
"quote": "1037.53776000"
},
{
"price": "1.52000000",
"size": "905.65000000",
"quote": "1376.58800000"
},
{
"price": "1.52100000",
"size": "1186.68000000",
"quote": "1804.94028000"
},
{
"price": "1.52200000",
"size": "968.58000000",
"quote": "1474.17876000"
},
{
"price": "1.52300000",
"size": "3860.38000000",
"quote": "5879.35874000"
},
{
"price": "1.52400000",
"size": "3768.75000000",
"quote": "5743.57500000"
},
{
"price": "1.52500000",
"size": "4095.69000000",
"quote": "6245.92725000"
},
{
"price": "1.52600000",
"size": "518.82000000",
"quote": "791.71932000"
},
{
"price": "1.52700000",
"size": "45233.54000000",
"quote": "69071.61558000"
},
{
"price": "1.52800000",
"size": "198.71000000",
"quote": "303.62888000"
},
{
"price": "1.52900000",
"size": "16776.33000000",
"quote": "25651.00857000"
},
{
"price": "1.53000000",
"size": "2791.24000000",
"quote": "4270.59720000"
},
{
"price": "1.53100000",
"size": "186.35000000",
"quote": "285.30185000"
},
{
"price": "1.53200000",
"size": "21433.77000000",
"quote": "32836.53564000"
},
{
"price": "1.53300000",
"size": "106.40000000",
"quote": "163.11120000"
},
{
"price": "1.53400000",
"size": "105.75000000",
"quote": "162.22050000"
},
{
"price": "1.53500000",
"size": "3147.61000000",
"quote": "4831.58135000"
}
],
"levels_considered": 20
}
},
"records_inserted_count": 9,
"records_updated_count": 0,
"gaps_detected_count": 0,
"errors_count": 0,
"warnings_count": 0
} |
| 26.07.2026 04:53 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 254,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 135,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 104,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 04:53 | symbol_discovered | registered | — | Символ обнаружен в discovery run. | null |
null |
{
"symbol": "GRAMUSDT",
"base_currency": "GRAM",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "2267293.1987",
"spread_percent": "0.06598482",
"listing_age_days": 0,
"api_accessible": true,
"metadata": {
"exchange_symbol": "GRAM-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.001",
"base_increment": "0.01",
"quote_increment": "0.01",
"base_min_size": "0.1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "1.515",
"best_ask": "1.516"
}
} |
| 26.07.2026 04:53 | symbol_hard_prefilter_checked | passed | hard_prefilter_passed | Символ прошёл hard prefilter discovery. | {
"symbol": "GRAMUSDT",
"base_currency": "GRAM",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "2267293.1987",
"spread_percent": "0.06598482",
"listing_age_days": 0,
"api_accessible": true,
"metadata": {
"exchange_symbol": "GRAM-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.001",
"base_increment": "0.01",
"quote_increment": "0.01",
"base_min_size": "0.1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "1.515",
"best_ask": "1.516"
}
} |
{
"allowed_quote_currency": "USDT"
} |
{
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
}
} |
| 26.07.2026 04:53 | symbol_selection_window_checked | rejected | volume_limit_rejected | Символ не попал в selection window по объёму. | {
"symbol": "GRAMUSDT",
"base_currency": "GRAM",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "2267293.1987",
"spread_percent": "0.06598482",
"listing_age_days": 0,
"api_accessible": true,
"metadata": {
"exchange_symbol": "GRAM-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.001",
"base_increment": "0.01",
"quote_increment": "0.01",
"base_min_size": "0.1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "1.515",
"best_ask": "1.516"
}
} |
{
"max_selected_symbols": 30
} |
{
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
}
} |
| 26.07.2026 04:53 | symbol_criteria_checked | rejected | volume_limit_rejected | Soft criteria не применялись, потому что символ не прошёл selection window discovery. | {
"symbol": "GRAMUSDT",
"base_currency": "GRAM",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "2267293.1987",
"spread_percent": "0.06598482",
"listing_age_days": 0,
"api_accessible": true,
"metadata": {
"exchange_symbol": "GRAM-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.001",
"base_increment": "0.01",
"quote_increment": "0.01",
"base_min_size": "0.1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "1.515",
"best_ask": "1.516"
}
} |
{
"volume_24h": "2267293.1987"
} |
{
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": false,
"actual": false,
"expected": true
},
"soft_criteria.skipped": {
"passed": false,
"actual": "volume_limit_rejected",
"expected": "selected_by_volume_limit"
}
} |
| 26.07.2026 04:53 | symbol_exchange_metadata_refreshed | ready | EXCHANGE_METADATA_READY | Биржевые торговые ограничения собраны полностью. | null |
null |
{
"metadata_status": "ready",
"exchange_symbol": "GRAM-USDT",
"is_trading_enabled": true
} |
| 26.07.2026 04:50 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 243,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 133,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 103,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |