GWEIUSDT
Операционный охват
| Контур | Включён | Причина |
|---|---|---|
| registry | Да | Символ находится в историческом registry. |
| tracking | Да | Tracking включён для active selection. |
| collection | Да | Collection включён для symbol criteria passed. |
| coverage | Да | Coverage refresh продолжается из-за followup-обязательств. |
| pipeline | Да | Символ участвует в pipeline. |
| entries | Нет | Готовность к исполнению заблокирована критичными проверками. |
| position_management | Нет | Сопровождение позиций не требуется. |
| followup | Да | Для символа требуется сопровождение вне active selection. |
Почему система приняла текущее решение?
| Проверка | Статус | Объяснение |
|---|---|---|
| История накоплена | Да | Исторические данные соответствуют требованиям слоя. |
| Freshness пройден | Нет | Свежесть обязательных рыночных данных ниже допустимого уровня. |
| В active selection | Да | Символ остаётся в active selection. |
| Trend snapshot | Да | Рынок по символу ведёт себя как volatile regime. |
| Risk profile snapshot | Да | Волатильность по символу экстремальная. |
| Liquidity profile snapshot | Нет | Ликвидность по символу недостаточна для рабочего notional. |
| Pipeline Candidate | Да | Символ входит в pipeline candidate universe. |
| Execution readiness | Нет | Готовность к исполнению заблокирована критичными проверками. |
| Новые входы разрешены | Нет | Новые входы запрещены. |
| Execution: Mode policy allows entries | Да | Текущий execution mode разрешён для новых входов. |
| Execution: Not force disabled | Да | Принудительное отключение отсутствует. |
| Execution: Not blacklisted | Да | Символ не находится в чёрном списке. |
| Execution: Exchange trading enabled | Да | Биржевые торговые ограничения известны и пригодны для проверки новых входов. |
| Execution: Min notional known | Да | Min notional известен. |
| Execution: Order size constraints known | Да | Order size constraints известны. |
| Execution: Price/quantity precision known | Да | Price и quantity precision известны. |
| Execution: Data freshness ok | Нет | Свежесть обязательных рыночных данных ниже допустимого уровня. |
| Execution: Liquidity sufficient | Нет | Ликвидность по символу недостаточна для рабочего notional. |
| Execution: Spread within limit | Нет | Ликвидность по символу недостаточна для рабочего notional. |
| Execution: Estimated slippage within limit | Нет | Ликвидность по символу недостаточна для рабочего notional. |
| Execution: Cost profile known | Да | Использованы config fees: maker 10.00 bps, taker 10.00 bps. |
| Execution: Estimated total cost within limit | Да | Суммарная стоимость исполнения в допустимом лимите. |
Активные блокеры
| Категория | Объяснение |
|---|---|
| Устаревшие данные | Свежесть обязательных рыночных данных ниже допустимого уровня. |
| Followup cooldown | Символ находится в followup cooldown до 26.07.2026 12:13. |
| Низкая ликвидность | Ликвидность по символу недостаточна для рабочего notional. |
Timeline
| Этап | Дата |
|---|---|
| Discovery | 26.06.2026 06:31 |
| Selection | 29.06.2026 09:43 |
| Collection Start | 13.07.2026 13:50 |
| Coverage Ready | 13.07.2026 10:50 |
| Historical Ready | 13.07.2026 10:50 |
| Freshness Passed | 25.07.2026 17:55 |
| Dropped From Selection | 30.06.2026 13:29 |
| Followup Started | 29.06.2026 09:43 |
| Followup Released | 30.06.2026 16:36 |
Сопровождение символа
| Требуется сопровождение | Да |
|---|---|
| Причины сопровождения | Символ недавно был в selected universe и остаётся на cooldown. |
| Новые входы разрешены | Нет |
| Сбор данных продолжается | Да |
| Coverage продолжается | Да |
| Position management required | Нет |
| Дата последнего selected state | 26.07.2026 09:13 |
| Дата выпадения из selection | 30.06.2026 16:29 |
| Cooldown до | 26.07.2026 12:13 |
Биржевые ограничения и tradeability
| Exchange symbol | GWEI-USDT |
|---|---|
| Trading enabled | Да |
| Tick size | 0.000001000000 |
| Lot size | 1.000000000000 |
| Min order size | 1.000000000000 |
| Max order size | 10000000000.000000000000 |
| Min notional | 0.100000000000 |
| Price precision | 6 |
| Quantity precision | 0 |
Тренд по символу
| Timeframe | Status | Direction | Strength | Confidence | Samples | Last completed candle | Message |
|---|---|---|---|---|---|---|---|
| 1m | stale_data | Unknown | — | — | 60 | 2026-07-26 09:05:00 | Последняя завершённая свеча устарела, тренд неактуален. |
| 5m | ready | Volatile | 1.0000 | 0.2114 | 48 | 2026-07-26 09:05:00 | Рынок по символу ведёт себя как volatile regime. |
| 15m | ready | Volatile | 1.0000 | 0.2420 | 32 | 2026-07-26 09:15:00 | Рынок по символу ведёт себя как volatile regime. |
Volatility / risk profile
| Timeframe | Status | Regime | Realized vol | ATR | Range % | Gaps | Abnormal move | Confidence | Explanation |
|---|---|---|---|---|---|---|---|---|---|
| 1m | stale_data | Unknown | — | — | — | 0 | Нет | — | Последняя завершённая свеча устарела, volatility profile неактуален. |
| 5m | ready | Extreme | 1.080212 | 0.000339 | 13.381434 | 0 | Да | 1.0000 | Волатильность по символу экстремальная. |
| 15m | ready | Extreme | 1.830544 | 0.000577 | 17.032226 | 0 | Да | 1.0000 | Волатильность по символу экстремальная. |
Liquidity / spread / microstructure
| Best bid | 0.02192100 | Best ask | 0.02196400 |
|---|---|---|---|
| Spread | 0.00004300 | Spread % | 0.195967 |
| Depth near mid, USDT | 4151.05 | Estimated slippage % | 0.211560 |
| Volume stability | 0.3766 | Abnormal volume | Нет |
| Stale order book | Нет | Last order book at | 2026-07-26 09:15:21 |
Market regime / correlations
| BTC correlation | -0.042215 | BTC beta | -1.267353 |
|---|---|---|---|
| ETH correlation | -0.181416 | ETH beta | -3.032020 |
| Market return % | -0.096238 | Market breadth % | 50.000000 |
| Relative strength vs BTC % | -7.197774 | Relative strength vs market % | -7.286596 |
| Volume rank | 0.630435 | Volatility rank | 0.858696 |
Полнота данных по символу
| Секция | Статус | Объяснение |
|---|---|---|
| Exchange metadata | complete | Биржевые торговые ограничения собраны полностью. |
| Candles coverage | complete | Покрытие обязательных свечных таймфреймов агрегировано по coverage snapshots. |
| Candles freshness | stale | Свежесть обязательных свечных таймфреймов агрегирована по last_record_at. |
| Ticker | stale | Ticker: данные устарели. |
| 24h stats | complete | 24h stats: ready. |
| Order book | complete | Order book: ready. |
| Spread metrics | stale | Spread metrics: данные устарели. |
| Liquidity metrics | stale | Liquidity metrics: данные устарели. |
| Trend | stale | Тренд агрегирован по current trend snapshots для 1m/5m/15m. |
| Volatility / risk profile | stale | Волатильность агрегирована по current risk profile snapshots для 1m/5m/15m. |
| Liquidity profile | partial | Ликвидность по символу недостаточна для рабочего notional. |
| Market regime | complete | Рыночный контекст смешанный, regime не подтверждён как risk_on или risk_off. |
| Execution constraints | complete | Биржевые торговые ограничения известны и пригодны для проверки новых входов. |
Готовность к исполнению
| Check | Статус | Critical | Объяснение |
|---|---|---|---|
| Mode policy allows entries | pass | Да | Текущий execution mode разрешён для новых входов. |
| Not force disabled | pass | Да | Принудительное отключение отсутствует. |
| Not blacklisted | pass | Да | Символ не находится в чёрном списке. |
| Exchange trading enabled | pass | Да | Биржевые торговые ограничения известны и пригодны для проверки новых входов. |
| Min notional known | pass | Да | Min notional известен. |
| Order size constraints known | pass | Да | Order size constraints известны. |
| Price/quantity precision known | pass | Да | Price и quantity precision известны. |
| Data freshness ok | fail | Да | Свежесть обязательных рыночных данных ниже допустимого уровня. |
| Liquidity sufficient | fail | Да | Ликвидность по символу недостаточна для рабочего notional. |
| Spread within limit | fail | Да | Ликвидность по символу недостаточна для рабочего notional. |
| Estimated slippage within limit | fail | Да | Ликвидность по символу недостаточна для рабочего notional. |
| Cost profile known | pass | Да | Использованы config fees: maker 10.00 bps, taker 10.00 bps. |
| Estimated total cost within limit | pass | Да | Суммарная стоимость исполнения в допустимом лимите. |
Derived cohorts
| Cohort | Availability | Included |
|---|---|---|
| Active selected | ready | Да |
| Blacklisted | ready | Нет |
| Canary eligible | ready | Нет |
| Canary excluded | ready | Да |
| Collection enabled | ready | Да |
| Coverage enabled | ready | Да |
| Data incomplete | ready | Да |
| Execution blocked | ready | Да |
| Execution ready | ready | Нет |
| Extreme volatility | ready | Да |
| Followup | ready | Да |
| Force disabled | ready | Нет |
| Freshness failed | ready | Да |
| High liquidity | ready | Нет |
| High problem score | ready | Да |
| High volatility | ready | Да |
| Low liquidity | ready | Да |
| Market regime unknown | ready | Нет |
| Market risk off | ready | Нет |
| Market risk on | ready | Нет |
| Metadata incomplete | ready | Нет |
| Pipeline candidates | ready | Да |
| Position management required | ready | Нет |
| Readiness failed | ready | Нет |
| Slippage high | ready | Нет |
| Trend down | ready | Нет |
| Trend flat/ranging | ready | Нет |
| Trend unknown | ready | Нет |
| Trend up | ready | Нет |
| Trend volatile | ready | Да |
| Wide spread | ready | Нет |
Диагностическая цепочка
| Этап | Статус | Reason code | Source version | Последнее изменение | Latest event | Next action |
|---|---|---|---|---|---|---|
| registry | enabled | SYMBOL_REGISTRY | v11 | 25.07.2026 16:41 | Свежесть обязательных рыночных данных ниже допустимого уровня. | discover |
| Символ находится в registry. | ||||||
| selection | enabled | SELECTED | v11 | 26.07.2026 09:13 | Свежесть обязательных рыночных данных ниже допустимого уровня. | run pipeline |
| Символ участвует в active selection. | ||||||
| followup | enabled | FOLLOWUP_STATE | v11 | 26.07.2026 12:13 | Свежесть обязательных рыночных данных ниже допустимого уровня. | wait cooldown / monitor open lifecycle |
| Символ недавно был в selected universe и остаётся на cooldown. | ||||||
| collection | enabled | COLLECTION_SCOPE | v11 | 26.07.2026 09:15 | Свежесть обязательных рыночных данных ниже допустимого уровня. | collect |
| Сбор данных включён. | ||||||
| coverage | enabled | COVERAGE_SCOPE | v11 | 25.07.2026 16:41 | Свежесть обязательных рыночных данных ниже допустимого уровня. | refresh coverage |
| Coverage refresh включён. | ||||||
| readiness | enabled | HISTORY_READY | v1 | 25.07.2026 16:41 | Свежесть обязательных рыночных данных ниже допустимого уровня. | refresh history |
| Исторические данные соответствуют требованиям слоя. | ||||||
| freshness | disabled | TICKER_STALE | v1 | 26.07.2026 09:15 | Свежесть обязательных рыночных данных ниже допустимого уровня. | collect / refresh |
| Свежесть обязательных рыночных данных ниже допустимого уровня. | ||||||
| trend | ready | TREND_VOLATILE | v5 | 2026-07-26 09:05:00 | Свежесть обязательных рыночных данных ниже допустимого уровня. | refresh trend |
| Рынок по символу ведёт себя как volatile regime. | ||||||
| volatility | ready | RISK_PROFILE_EXTREME | v2 | — | Свежесть обязательных рыночных данных ниже допустимого уровня. | refresh risk profile |
| Волатильность по символу экстремальная. | ||||||
| liquidity | low_liquidity | LIQUIDITY_PROFILE_LOW_LIQUIDITY | v2 | 2026-07-26 09:15:21 | Свежесть обязательных рыночных данных ниже допустимого уровня. | refresh liquidity profile |
| Ликвидность по символу недостаточна для рабочего notional. | ||||||
| exchange_constraints | ready | EXCHANGE_METADATA_READY | v11 | 26.07.2026 09:13 | Свежесть обязательных рыночных данных ниже допустимого уровня. | refresh exchange metadata |
| Биржевые торговые ограничения известны и пригодны для проверки новых входов. | ||||||
| execution_readiness | blocked | EXECUTION_READINESS_BLOCKED | v2 | 26.07.2026 09:19 | Свежесть обязательных рыночных данных ниже допустимого уровня. | manual review / adjust config |
| Готовность к исполнению заблокирована критичными проверками. | ||||||
| pipeline | enabled | PIPELINE_SCOPE_ENABLED | v11 | 25.07.2026 16:41 | Свежесть обязательных рыночных данных ниже допустимого уровня. | run pipeline |
| Символ входит в pipeline candidate universe. | ||||||
| entries | disabled | ENTRIES_BLOCKED | v11 | 25.07.2026 16:41 | Свежесть обязательных рыночных данных ниже допустимого уровня. | manual review |
| Готовность к исполнению заблокирована критичными проверками. | ||||||
| position_management | disabled | POSITION_MANAGEMENT | v11 | 25.07.2026 16:41 | Свежесть обязательных рыночных данных ниже допустимого уровня. | none |
| Сопровождение позиции не требуется. | ||||||
История сбора рыночных данных
| Запуск | Старт | Завершение | Статус | Запрошено | Собрано | Сколько записей | Gap / Ошибки / Warning | Версия глобальных параметров |
|---|---|---|---|---|---|---|---|---|
| #114286 | 26.07.2026 09:15 | 26.07.2026 09:15 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #114255 | 26.07.2026 09:04 | 26.07.2026 09:04 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #114224 | 26.07.2026 08:53 | 26.07.2026 08:53 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #114192 | 26.07.2026 08:41 | 26.07.2026 08:41 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #114161 | 26.07.2026 08:30 | 26.07.2026 08:30 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #114129 | 26.07.2026 08:19 | 26.07.2026 08:19 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #114098 | 26.07.2026 08:08 | 26.07.2026 08:08 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #114067 | 26.07.2026 07:57 | 26.07.2026 07:57 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #114036 | 26.07.2026 07:43 | 26.07.2026 07:43 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #114006 | 26.07.2026 07:32 | 26.07.2026 07:32 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113976 | 26.07.2026 07:21 | 26.07.2026 07:21 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113945 | 26.07.2026 07:11 | 26.07.2026 07:11 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113915 | 26.07.2026 07:00 | 26.07.2026 07:00 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113886 | 26.07.2026 06:49 | 26.07.2026 06:49 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113854 | 26.07.2026 06:39 | 26.07.2026 06:39 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113822 | 26.07.2026 06:28 | 26.07.2026 06:28 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113790 | 26.07.2026 06:17 | 26.07.2026 06:17 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113757 | 26.07.2026 06:06 | 26.07.2026 06:06 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113725 | 26.07.2026 05:45 | 26.07.2026 05:45 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113692 | 26.07.2026 05:35 | 26.07.2026 05:35 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113659 | 26.07.2026 05:24 | 26.07.2026 05:24 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113626 | 26.07.2026 05:11 | 26.07.2026 05:11 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113593 | 26.07.2026 05:00 | 26.07.2026 05:00 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113562 | 26.07.2026 04:49 | 26.07.2026 04:49 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113529 | 26.07.2026 04:38 | 26.07.2026 04:38 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113496 | 26.07.2026 04:27 | 26.07.2026 04:27 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113466 | 26.07.2026 04:16 | 26.07.2026 04:16 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113435 | 26.07.2026 04:05 | 26.07.2026 04:05 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113403 | 26.07.2026 03:53 | 26.07.2026 03:53 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113371 | 26.07.2026 03:42 | 26.07.2026 03:42 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113339 | 26.07.2026 03:31 | 26.07.2026 03:31 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113307 | 26.07.2026 03:20 | 26.07.2026 03:20 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113275 | 26.07.2026 03:05 | 26.07.2026 03:05 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113243 | 26.07.2026 02:55 | 26.07.2026 02:55 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113211 | 26.07.2026 02:44 | 26.07.2026 02:44 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113178 | 26.07.2026 02:33 | 26.07.2026 02:33 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113146 | 26.07.2026 02:14 | 26.07.2026 02:14 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113115 | 26.07.2026 02:03 | 26.07.2026 02:03 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113084 | 26.07.2026 01:52 | 26.07.2026 01:52 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113052 | 26.07.2026 01:41 | 26.07.2026 01:41 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113020 | 26.07.2026 01:30 | 26.07.2026 01:30 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #112987 | 26.07.2026 01:19 | 26.07.2026 01:19 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #112954 | 26.07.2026 01:07 | 26.07.2026 01:07 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #112922 | 26.07.2026 00:56 | 26.07.2026 00:56 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #112890 | 26.07.2026 00:45 | 26.07.2026 00:45 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #112858 | 26.07.2026 00:34 | 26.07.2026 00:34 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #112825 | 26.07.2026 00:23 | 26.07.2026 00:23 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #112793 | 26.07.2026 00:12 | 26.07.2026 00:12 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #112761 | 26.07.2026 00:01 | 26.07.2026 00:01 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #112730 | 25.07.2026 23:50 | 25.07.2026 23:50 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
Жизненный цикл сбора данных
| Последний запуск | 26.07.2026 06:15 |
|---|---|
| Последнее успешное завершение | 26.07.2026 06:15 |
| Последняя ошибка | — |
| Тип ошибки | Тип ошибки пока неизвестен. |
| Provider | — |
| HTTP status | — |
| API code | — |
| Exception class | — |
История значений рыночных данных
| Когда | Run | ticker | 24h_stats | candles_1m | candles_5m | spread_metrics | liquidity_metrics | volatility_metrics | candles_15m | order_book |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.07.2026 06:15 | #114286 | 1 / ready | 1 / ready | 180 / ready | 120 / ready | 1 / ready | 1 / ready | 1 / ready | 100 / ready | 1 / ready |
| 26.07.2026 06:04 | #114255 | 1 / ready | 1 / ready | 180 / ready | 120 / ready | 1 / ready | 1 / ready | 1 / ready | 100 / ready | 1 / ready |
| 26.07.2026 05:53 | #114224 | 1 / ready | 1 / ready | 180 / ready | 120 / ready | 1 / ready | 1 / ready | 1 / ready | 100 / ready | 1 / ready |
| 26.07.2026 05:41 | #114192 | 1 / ready | 1 / ready | 180 / ready | 120 / ready | 1 / ready | 1 / ready | 1 / ready | 100 / ready | 1 / ready |
Суммарное количество рыночных данных
| Тип данных | Общее кол-во полученных значений | Запусков с данными | Последнее получение |
|---|---|---|---|
| ticker | 4 | 4 | — |
| 24h_stats | 4 | 4 | — |
| candles_1m | 720 | 4 | — |
| candles_5m | 480 | 4 | — |
| spread_metrics | 4 | 4 | — |
| liquidity_metrics | 4 | 4 | — |
| volatility_metrics | 4 | 4 | — |
| candles_15m | 400 | 4 | — |
| order_book | 4 | 4 | — |
История coverage
| Время | Тип данных | Таймфрейм | Records | Coverage % | Freshness % | Status | Reason | Delta |
|---|---|---|---|---|---|---|---|---|
| 26.07.2026 09:15 | candles | 15m | 110 / 64 | 100.00 | 100.00 | ready | COVERAGE_OK | +1 / 0.00 |
| 26.07.2026 09:15 | candles | 5m | 152 / 120 | 100.00 | 100.00 | ready | COVERAGE_OK | +3 / 0.00 |
| 26.07.2026 09:15 | candles | 1m | 336 / 180 | 100.00 | 100.00 | ready | COVERAGE_OK | +11 / 0.00 |
| 26.07.2026 09:10 | candles | 15m | 109 / 64 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 09:10 | candles | 5m | 149 / 120 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 09:10 | candles | 1m | 325 / 180 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 09:04 | candles | 15m | 109 / 64 | 100.00 | 100.00 | ready | COVERAGE_OK | +1 / 0.00 |
| 26.07.2026 09:04 | candles | 5m | 149 / 120 | 100.00 | 100.00 | ready | COVERAGE_OK | +2 / 0.00 |
| 26.07.2026 09:04 | candles | 1m | 325 / 180 | 100.00 | 100.00 | ready | COVERAGE_OK | +11 / 0.00 |
| 26.07.2026 08:57 | candles | 15m | 108 / 64 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 08:57 | candles | 5m | 147 / 120 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 08:57 | candles | 1m | 314 / 180 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 08:53 | candles | 15m | 108 / 64 | 100.00 | 100.00 | ready | COVERAGE_OK | +1 / 0.00 |
| 26.07.2026 08:53 | candles | 5m | 147 / 120 | 100.00 | 100.00 | ready | COVERAGE_OK | +2 / 0.00 |
| 26.07.2026 08:53 | candles | 1m | 314 / 180 | 100.00 | 100.00 | ready | COVERAGE_OK | +12 / 0.00 |
| 26.07.2026 08:51 | candles | 15m | 107 / 64 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 08:51 | candles | 5m | 145 / 120 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 08:51 | candles | 1m | 302 / 180 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 08:50 | candles | 15m | 107 / 64 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 08:50 | candles | 5m | 145 / 120 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
История состояния свежести
| Время | Тип данных | Таймфрейм | Время последней записи | Свежесть, % | Статус | Изменение |
|---|---|---|---|---|---|---|
| 26.07.2026 09:15 | candles | 15m | 26.07.2026 09:15 | 100.00 | ready | 0.00 |
| 26.07.2026 09:15 | candles | 5m | 26.07.2026 09:15 | 100.00 | ready | 0.00 |
| 26.07.2026 09:15 | candles | 1m | 26.07.2026 09:15 | 100.00 | ready | 0.00 |
| 26.07.2026 09:15 | volatility_metrics | — | 26.07.2026 09:15 | 100.00 | ready | 0.00 |
| 26.07.2026 09:15 | liquidity_metrics | — | 26.07.2026 09:15 | 100.00 | ready | 0.00 |
| 26.07.2026 09:15 | spread_metrics | — | 26.07.2026 09:15 | 100.00 | ready | 0.00 |
| 26.07.2026 09:15 | order_book | — | 26.07.2026 09:15 | 99.78 | ready | 0.00 |
| 26.07.2026 09:15 | 24h_stats | — | 26.07.2026 09:15 | 100.00 | ready | 0.00 |
| 26.07.2026 09:15 | ticker | — | 26.07.2026 09:15 | 100.00 | ready | 0.00 |
| 26.07.2026 09:10 | candles | 15m | 26.07.2026 09:00 | 100.00 | ready | 0.00 |
| 26.07.2026 09:10 | candles | 5m | 26.07.2026 09:00 | 100.00 | ready | 0.00 |
| 26.07.2026 09:10 | candles | 1m | 26.07.2026 09:04 | 100.00 | ready | 0.00 |
| 26.07.2026 09:04 | candles | 15m | 26.07.2026 09:00 | 100.00 | ready | 0.00 |
| 26.07.2026 09:04 | candles | 5m | 26.07.2026 09:00 | 100.00 | ready | 0.00 |
| 26.07.2026 09:04 | candles | 1m | 26.07.2026 09:04 | 100.00 | ready | 0.00 |
| 26.07.2026 09:04 | volatility_metrics | — | 26.07.2026 09:04 | 100.00 | ready | 0.00 |
| 26.07.2026 09:04 | liquidity_metrics | — | 26.07.2026 09:04 | 100.00 | ready | 0.00 |
| 26.07.2026 09:04 | spread_metrics | — | 26.07.2026 09:04 | 100.00 | ready | 0.00 |
| 26.07.2026 09:04 | order_book | — | 26.07.2026 09:04 | 99.78 | ready | 0.00 |
| 26.07.2026 09:04 | 24h_stats | — | 26.07.2026 09:04 | 100.00 | ready | 0.00 |
История решений свежести
| Время | Решение | Причина | Сообщение | Проверенные типы данных | Версия слоя |
|---|---|---|---|---|---|
| 26.07.2026 09:16 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 09:15 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 09:15 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 09:05 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 09:04 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 08:55 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 08:54 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 08:53 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 08:52 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 08:46 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 08:45 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 08:41 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 08:35 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 08:30 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 08:25 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 08:24 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 08:22 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 08:19 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 08:17 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 08:15 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| Когда | Тип события | Решение | Код причины | Сообщение | Версия слоя |
|---|---|---|---|---|---|
| 25.07.2026 13:41 | symbol_scope_tracking_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 25.07.2026 13:41 | symbol_scope_collection_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 25.07.2026 13:41 | symbol_scope_coverage_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 25.07.2026 13:41 | symbol_scope_pipeline_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 25.07.2026 13:41 | symbol_scope_followup_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 25.07.2026 13:41 | symbol_followup_required | required | followup_required | Для символа включено сопровождение followup. | 22 |
| 13.07.2026 13:52 | symbol_scope_tracking_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 20 |
| 13.07.2026 13:52 | symbol_scope_collection_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 20 |
| 13.07.2026 13:52 | symbol_scope_coverage_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 20 |
| 13.07.2026 13:52 | symbol_scope_followup_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 20 |
| 13.07.2026 13:52 | symbol_followup_released | released | followup_released | Followup-сопровождение по символу снято. | 20 |
| 13.07.2026 10:50 | symbol_scope_tracking_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 13.07.2026 10:50 | symbol_scope_collection_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 13.07.2026 10:50 | symbol_scope_coverage_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 13.07.2026 10:50 | symbol_scope_followup_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 13.07.2026 10:50 | symbol_followup_required | required | followup_required | Для символа включено сопровождение followup. | 20 |
| 30.06.2026 16:36 | symbol_scope_tracking_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 20 |
| 30.06.2026 16:36 | symbol_scope_collection_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 20 |
| 30.06.2026 16:36 | symbol_scope_coverage_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 20 |
| 30.06.2026 16:36 | symbol_scope_followup_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 20 |
| 30.06.2026 16:36 | symbol_followup_released | released | followup_released | Followup-сопровождение по символу снято. | 20 |
| 30.06.2026 13:29 | symbol_dropped_from_selection | dropped | volume_limit_rejected | Символ выпал из active selection. | 20 |
| 30.06.2026 13:29 | symbol_collection_continued_after_drop | continued | followup_collection | Сбор данных продолжен после выпадения символа из selection. | 20 |
| 30.06.2026 13:29 | symbol_coverage_continued_after_drop | continued | followup_coverage | Coverage refresh продолжен после выпадения символа из selection. | 20 |
| 29.06.2026 09:43 | symbol_scope_tracking_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 29.06.2026 09:43 | symbol_scope_collection_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 29.06.2026 09:43 | symbol_scope_coverage_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 29.06.2026 09:43 | symbol_scope_followup_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 29.06.2026 09:43 | symbol_followup_required | required | followup_required | Для символа включено сопровождение followup. | 20 |
Решения пайплайна
| Запуск пайплайна | Слой | Версия параметров слоя | Статус | Решение | Код причины | Объяснение | Версия глобальных параметров | Длительность | Когда |
|---|---|---|---|---|---|---|---|---|---|
| #75195 | Свежесть рыночных данных | v1 | Пройден | true | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | v4 | 4 мс | 26.07.2026 09:16 |
| #75195 | Готовность исторических данных | v1 | Пройден | true | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | v4 | 3 мс | 26.07.2026 09:16 |
| #75194 | Свежесть рыночных данных | v1 | Пройден | true | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | v4 | 3 мс | 26.07.2026 09:15 |
| #75194 | Готовность исторических данных | v1 | Пройден | true | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | v4 | 2 мс | 26.07.2026 09:15 |
| #75183 | Свежесть рыночных данных | v1 | Пройден | true | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | v4 | 8 мс | 26.07.2026 09:15 |
| #75183 | Готовность исторических данных | v1 | Пройден | true | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | v4 | 6 мс | 26.07.2026 09:15 |
| #75173 | Свежесть рыночных данных | v1 | Пройден | true | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | v4 | 3 мс | 26.07.2026 09:05 |
| #75173 | Готовность исторических данных | v1 | Пройден | true | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | v4 | 2 мс | 26.07.2026 09:05 |
| #75161 | Свежесть рыночных данных | v1 | Пройден | true | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | v4 | 7 мс | 26.07.2026 09:04 |
| #75161 | Готовность исторических данных | v1 | Пройден | true | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | v4 | 5 мс | 26.07.2026 09:04 |
История обнаружения
| Когда | Запуск обнаружения | Решение | Код причины | Сообщение | Критерии |
|---|---|---|---|---|---|
| 26.07.2026 09:13 | #15683 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3818252.252716",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.29676978",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 08:57 | #15682 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3821361.556922",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.19890602",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 08:41 | #15681 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3752428.992816",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.28293546",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 08:25 | #15680 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3708678.965016",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.21032337",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 08:09 | #15679 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3654441.114036",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.20354883",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 07:53 | #15678 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3588136.917152",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.0780437",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 07:37 | #15677 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3512567.037372",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.22420046",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 07:21 | #15676 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3471553.638002",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.2723838",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 07:05 | #15675 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3390428.563078",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.30674184",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 06:49 | #15674 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3325229.084192",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.39721946",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 06:33 | #15673 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3318611.166564",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.28208745",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 06:17 | #15672 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3316704.530352",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.12963389",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 06:01 | #15671 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3319372.896946",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.2865389",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 05:45 | #15670 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3322831.390654",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.22979381",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 05:29 | #15669 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3331726.671646",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.24164317",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 05:13 | #15668 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3373849.122976",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.10534078",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 04:57 | #15667 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3388911.931248",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.19249278",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 04:41 | #15666 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3396552.578594",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.26049326",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 04:25 | #15665 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3406507.897448",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.27438317",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 04:09 | #15664 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3413342.696598",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.32467532",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 03:53 | #15663 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3442811.926558",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.3777028",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 03:37 | #15662 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3453322.667638",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.15746356",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 03:21 | #15661 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3459126.259238",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.25648033",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 03:05 | #15660 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3460825.47164",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.25784618",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 02:49 | #15659 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3473954.615828",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.36956566",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 02:33 | #15658 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3484807.880864",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.24871203",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 02:17 | #15657 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3481910.81859",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.29820111",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 02:01 | #15656 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3452082.589398",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.29867984",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 01:45 | #15655 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3439336.771114",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.35232873",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 01:29 | #15654 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3441008.367278",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.38727299",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 01:13 | #15653 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3447932.548782",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.33965468",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 00:57 | #15652 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3452853.267078",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.25517954",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 00:41 | #15651 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3445087.47124",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.32685079",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 00:25 | #15650 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3443314.305284",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.24826216",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 00:09 | #15649 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3441546.032476",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.03353735",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 25.07.2026 23:53 | #15648 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3449900.720046",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.18038804",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 25.07.2026 23:37 | #15647 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3446859.160462",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.2166111",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 25.07.2026 23:21 | #15646 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3447668.95785",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.14153675",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 25.07.2026 23:05 | #15645 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3450927.529162",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.17262958",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 25.07.2026 22:49 | #15644 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3448522.460486",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.25122953",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 25.07.2026 22:33 | #15643 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3450945.255662",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.22544078",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 25.07.2026 22:17 | #15642 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3449380.711642",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.14286915",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 25.07.2026 22:01 | #15641 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3427706.833656",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.17838182",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 25.07.2026 21:45 | #15640 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3424294.439804",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.19340282",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 25.07.2026 21:29 | #15639 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3424188.948384",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.11819555",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 25.07.2026 21:13 | #15638 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3411070.632948",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.17503172",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 25.07.2026 20:57 | #15637 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3415356.264582",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.23545827",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 25.07.2026 20:41 | #15636 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3384780.094004",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.17361865",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 25.07.2026 20:25 | #15635 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3322559.853752",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.18004172",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 25.07.2026 20:09 | #15634 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3308953.482734",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.24188051",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
Сбор данных
| Тип данных | Таймфрейм | Первая запись | Последняя запись | Кол-во записей | Ожидаемое кол-во | Покрытие % | Последний gap | Актуальность | Статус |
|---|---|---|---|---|---|---|---|---|---|
| 24h_stats | — | 26.07.2026 09:15 | 26.07.2026 09:15 | 1 | 1 | 100.00 | — | 100.00 | ready |
| candles | 15m | 25.07.2026 06:00 | 26.07.2026 09:15 | 110 | 64 | 100.00 | — | 100.00 | ready |
| candles | 1m | 26.07.2026 03:40 | 26.07.2026 09:15 | 336 | 180 | 100.00 | — | 100.00 | ready |
| candles | 5m | 25.07.2026 20:40 | 26.07.2026 09:15 | 152 | 120 | 100.00 | — | 100.00 | ready |
| liquidity_metrics | — | 26.07.2026 09:15 | 26.07.2026 09:15 | 1 | 1 | 100.00 | — | 100.00 | ready |
| order_book | — | 26.07.2026 09:15 | 26.07.2026 09:15 | 1 | 1 | 100.00 | — | 99.78 | ready |
| spread_metrics | — | 26.07.2026 09:15 | 26.07.2026 09:15 | 1 | 1 | 100.00 | — | 100.00 | ready |
| ticker | — | 26.07.2026 09:15 | 26.07.2026 09:15 | 1 | 1 | 100.00 | — | 100.00 | ready |
| volatility_metrics | — | 26.07.2026 09:15 | 26.07.2026 09:15 | 1 | 1 | 100.00 | — | 100.00 | ready |
Готовность истории
| Параметр | Значение |
|---|---|
| history.max_data_gap_minutes | 15 |
| history.min_coverage_percent | 95 |
| history.min_freshness_percent | 95.00 |
| history.required_15m_candles | 64 |
| history.required_1m_candles | 180 |
| history.required_5m_candles | 120 |
| history.required_hours | 24 |
Результат HistoricalReadinessLayer: ready
Код причины: HISTORY_READY
Объяснение: Исторические данные соответствуют требованиям слоя.
Код причины: HISTORY_READY
Объяснение: Исторические данные соответствуют требованиям слоя.
Реакция слоёв
| Время | Запуск пайплайна | Слой | Версия параметров слоя | Решение | Код причины | Объяснение | Входные значения | Использованные параметры | Длительность |
|---|---|---|---|---|---|---|---|---|---|
| 26.07.2026 06:16 | 75195 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:20+03:00",
"age_seconds": 58.311089,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:20+03:00",
"age_seconds": 58.311322,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:00+03:00",
"age_seconds": 78.31159600000001,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:00+03:00",
"age_seconds": 78.311846,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:20+03:00",
"age_seconds": 58.312047,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:20+03:00",
"age_seconds": 58.312283,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
4 |
| 26.07.2026 06:16 | 75195 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 336,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 152,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 110,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
3 |
| 26.07.2026 06:15 | 75194 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:20+03:00",
"age_seconds": 39.193075,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:20+03:00",
"age_seconds": 39.193281000000006,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:00+03:00",
"age_seconds": 59.193493000000004,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:00+03:00",
"age_seconds": 59.193655,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:20+03:00",
"age_seconds": 39.193816,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:20+03:00",
"age_seconds": 39.193974000000004,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 06:15 | 75194 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 336,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 152,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 110,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 06:15 | 75183 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:20+03:00",
"age_seconds": 1.870362,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:20+03:00",
"age_seconds": 1.870554,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:00+03:00",
"age_seconds": 21.870713,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:00+03:00",
"age_seconds": 21.87087,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:20+03:00",
"age_seconds": 1.871027,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:20+03:00",
"age_seconds": 1.8711820000000001,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
8 |
| 26.07.2026 06:15 | 75183 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 336,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 152,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 110,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
6 |
| 26.07.2026 06:05 | 75173 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:17+03:00",
"age_seconds": 45.718798,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:17+03:00",
"age_seconds": 45.718998,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:00+03:00",
"age_seconds": 62.719186,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:00:00+03:00",
"age_seconds": 302.719366,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:17+03:00",
"age_seconds": 45.719529,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:17+03:00",
"age_seconds": 45.719685,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 06:05 | 75173 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 325,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 149,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 109,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 06:04 | 75161 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:17+03:00",
"age_seconds": 1.936962,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:17+03:00",
"age_seconds": 1.9371489999999998,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:00+03:00",
"age_seconds": 18.937308,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:00:00+03:00",
"age_seconds": 258.937484,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:17+03:00",
"age_seconds": 1.937643,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:17+03:00",
"age_seconds": 1.937799,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
7 |
| 26.07.2026 06:04 | 75161 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 325,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 149,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 109,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
5 |
| 26.07.2026 05:55 | 75152 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:16+03:00",
"age_seconds": 106.867868,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:16+03:00",
"age_seconds": 106.868053,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:00+03:00",
"age_seconds": 122.86821400000001,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:50:00+03:00",
"age_seconds": 302.868422,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:16+03:00",
"age_seconds": 106.868586,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:16+03:00",
"age_seconds": 106.868741,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 05:55 | 75152 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 314,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 147,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 108,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
3 |
| 26.07.2026 05:54 | 75151 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:16+03:00",
"age_seconds": 79.318564,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:16+03:00",
"age_seconds": 79.318751,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:00+03:00",
"age_seconds": 95.31891,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:50:00+03:00",
"age_seconds": 275.31907,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:16+03:00",
"age_seconds": 79.31922800000001,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:16+03:00",
"age_seconds": 79.319398,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 05:54 | 75151 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 314,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 147,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 108,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 05:53 | 75138 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:16+03:00",
"age_seconds": 2.556165,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:16+03:00",
"age_seconds": 2.556397,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:00+03:00",
"age_seconds": 18.556606,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:50:00+03:00",
"age_seconds": 198.55677,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:16+03:00",
"age_seconds": 2.556927,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:16+03:00",
"age_seconds": 2.557082,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
9 |
| 26.07.2026 05:53 | 75138 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 314,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 147,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 108,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
15 |
| 26.07.2026 05:52 | 75130 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:42+03:00",
"age_seconds": 676.523606,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:42+03:00",
"age_seconds": 676.5237920000001,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:00+03:00",
"age_seconds": 718.523952,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:40:00+03:00",
"age_seconds": 778.524128,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:42+03:00",
"age_seconds": 676.524287,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:42+03:00",
"age_seconds": 676.524476,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 05:52 | 75130 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 302,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 145,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 107,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 05:46 | 75129 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:42+03:00",
"age_seconds": 268.470508,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:42+03:00",
"age_seconds": 268.470699,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:00+03:00",
"age_seconds": 310.470889,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:40:00+03:00",
"age_seconds": 370.47105300000004,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:42+03:00",
"age_seconds": 268.471214,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:42+03:00",
"age_seconds": 268.471397,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 05:46 | 75129 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 302,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 145,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 107,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 05:45 | 75128 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:42+03:00",
"age_seconds": 233.103038,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:42+03:00",
"age_seconds": 233.103226,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:00+03:00",
"age_seconds": 275.103412,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:40:00+03:00",
"age_seconds": 335.10357500000003,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:42+03:00",
"age_seconds": 233.10373499999997,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:42+03:00",
"age_seconds": 233.103892,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 05:45 | 75128 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 302,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 145,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 107,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 05:41 | 75113 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:42+03:00",
"age_seconds": 2.445339,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:42+03:00",
"age_seconds": 2.445646,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:00+03:00",
"age_seconds": 44.44589,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:40:00+03:00",
"age_seconds": 104.44613000000001,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:42+03:00",
"age_seconds": 2.44639,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:42+03:00",
"age_seconds": 2.4466289999999997,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
9 |
| 26.07.2026 05:41 | 75113 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 302,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 145,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 107,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
7 |
| 26.07.2026 05:35 | 75107 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:10+03:00",
"age_seconds": 292.53664100000003,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:10+03:00",
"age_seconds": 292.536835,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:00+03:00",
"age_seconds": 302.536995,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:00+03:00",
"age_seconds": 302.537154,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:10+03:00",
"age_seconds": 292.537333,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:10+03:00",
"age_seconds": 292.53750799999995,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 05:35 | 75107 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 291,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 143,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 107,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 05:30 | 75091 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:10+03:00",
"age_seconds": 2.238766,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:10+03:00",
"age_seconds": 2.23896,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:00+03:00",
"age_seconds": 12.239156999999999,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:00+03:00",
"age_seconds": 12.23933,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:10+03:00",
"age_seconds": 2.239516,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:10+03:00",
"age_seconds": 2.239718,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
7 |
| 26.07.2026 05:30 | 75091 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 291,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 143,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 107,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
6 |
| 26.07.2026 05:25 | 75086 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:07+03:00",
"age_seconds": 404.110213,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:07+03:00",
"age_seconds": 404.110434,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:00+03:00",
"age_seconds": 411.110599,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:15:00+03:00",
"age_seconds": 651.1107589999999,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:07+03:00",
"age_seconds": 404.11091899999997,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:07+03:00",
"age_seconds": 404.11107699999997,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 05:25 | 75086 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 280,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 140,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 106,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 05:24 | 75085 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:07+03:00",
"age_seconds": 317.90024800000003,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:07+03:00",
"age_seconds": 317.90045799999996,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:00+03:00",
"age_seconds": 324.900618,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:15:00+03:00",
"age_seconds": 564.900776,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:07+03:00",
"age_seconds": 317.90094,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:07+03:00",
"age_seconds": 317.901095,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 05:24 | 75085 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 280,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 140,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 106,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 05:22 | 75084 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:07+03:00",
"age_seconds": 225.091147,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:07+03:00",
"age_seconds": 225.091385,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:00+03:00",
"age_seconds": 232.09164,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:15:00+03:00",
"age_seconds": 472.091809,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:07+03:00",
"age_seconds": 225.092014,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:07+03:00",
"age_seconds": 225.092172,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 05:22 | 75084 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 280,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 140,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 106,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 05:19 | 75066 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:07+03:00",
"age_seconds": 1.624012,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:07+03:00",
"age_seconds": 1.6242349999999999,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:00+03:00",
"age_seconds": 8.624407999999999,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:15:00+03:00",
"age_seconds": 248.624567,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:07+03:00",
"age_seconds": 1.6247280000000002,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:07+03:00",
"age_seconds": 1.624883,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
9 |
| 26.07.2026 05:19 | 75066 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 280,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 140,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 106,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
7 |
| 26.07.2026 05:17 | 75063 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:04+03:00",
"age_seconds": 554.061956,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:04+03:00",
"age_seconds": 554.062186,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:00+03:00",
"age_seconds": 558.062377,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:05:00+03:00",
"age_seconds": 738.0625429999999,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:04+03:00",
"age_seconds": 554.0627029999999,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:04+03:00",
"age_seconds": 554.06286,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 05:17 | 75063 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 269,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 138,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 105,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 05:15 | 75062 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:04+03:00",
"age_seconds": 472.696928,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:04+03:00",
"age_seconds": 472.69712599999997,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:00+03:00",
"age_seconds": 476.69731199999995,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:05:00+03:00",
"age_seconds": 656.6974939999999,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:04+03:00",
"age_seconds": 472.69765500000005,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:04+03:00",
"age_seconds": 472.697812,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 05:15 | 75062 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 269,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 138,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 105,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 05:08 | 75043 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:04+03:00",
"age_seconds": 2.043121,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:04+03:00",
"age_seconds": 2.043323,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:00+03:00",
"age_seconds": 6.043502999999999,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:05:00+03:00",
"age_seconds": 186.04366399999998,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:04+03:00",
"age_seconds": 2.043837,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:04+03:00",
"age_seconds": 2.043993,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
9 |
| 26.07.2026 05:08 | 75043 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 269,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 138,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 105,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
8 |
| 26.07.2026 05:05 | 75041 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:02+03:00",
"age_seconds": 480.71396500000003,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:02+03:00",
"age_seconds": 480.714183,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:00+03:00",
"age_seconds": 482.714364,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:55:00+03:00",
"age_seconds": 602.7145280000001,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:02+03:00",
"age_seconds": 480.714685,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:02+03:00",
"age_seconds": 480.71484000000004,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 05:05 | 75041 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 258,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 136,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 104,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 04:57 | 75021 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:02+03:00",
"age_seconds": 1.753839,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:02+03:00",
"age_seconds": 1.754038,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:00+03:00",
"age_seconds": 3.754197,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:55:00+03:00",
"age_seconds": 123.754383,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:02+03:00",
"age_seconds": 1.754544,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:02+03:00",
"age_seconds": 1.7547000000000001,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
8 |
| 26.07.2026 04:57 | 75021 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 258,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 136,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 104,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
10 |
| 26.07.2026 04:55 | 75020 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:43:15+03:00",
"age_seconds": 708.1148830000001,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:43:15+03:00",
"age_seconds": 708.115077,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:43:00+03:00",
"age_seconds": 723.1152539999999,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:40:00+03:00",
"age_seconds": 903.1154359999999,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:43:15+03:00",
"age_seconds": 708.115597,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:43:15+03:00",
"age_seconds": 708.115753,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 04:55 | 75020 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 244,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 133,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 103,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
3 |
| 26.07.2026 04:54 | 75019 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:43:15+03:00",
"age_seconds": 677.273477,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:43:15+03:00",
"age_seconds": 677.273675,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:43:00+03:00",
"age_seconds": 692.273836,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:40:00+03:00",
"age_seconds": 872.273996,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:43:15+03:00",
"age_seconds": 677.274154,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:43:15+03:00",
"age_seconds": 677.274309,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 04:54 | 75019 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 244,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 133,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 103,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
Открытые lifecycle-сущности
| Тип | Идентификатор | Статус | Направление | Количество | Цена | Требует сопровождения | Открыт |
|---|
Полное логирование
| Время | Тип события | Решение | Код причины | Сообщение | Входы | Параметры | Выходы |
|---|---|---|---|---|---|---|---|
| 26.07.2026 06:16 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 336,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 152,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 110,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 06:16 | layer_decision | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:20+03:00",
"age_seconds": 58.311089,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:20+03:00",
"age_seconds": 58.311322,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:00+03:00",
"age_seconds": 78.31159600000001,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:00+03:00",
"age_seconds": 78.311846,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:20+03:00",
"age_seconds": 58.312047,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:20+03:00",
"age_seconds": 58.312283,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 06:15 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 336,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 152,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 110,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 06:15 | layer_decision | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:20+03:00",
"age_seconds": 39.193075,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:20+03:00",
"age_seconds": 39.193281000000006,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:00+03:00",
"age_seconds": 59.193493000000004,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:00+03:00",
"age_seconds": 59.193655,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:20+03:00",
"age_seconds": 39.193816,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:20+03:00",
"age_seconds": 39.193974000000004,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 06:15 | collection_started | started | — | Сбор данных по символу запущен. | {
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
null |
| 26.07.2026 06:15 | collection_completed | completed | — | Сбор данных по символу завершён. | {
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
{
"symbol": "GWEIUSDT",
"data_types_collected": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
}
],
"candles": [
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:15:00",
"close_time": "2026-07-26 09:16:00",
"open": "0.021948",
"close": "0.021916",
"high": "0.021975",
"low": "0.0219",
"volume": "19343",
"turnover": "424.225896",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785046500",
"0.021948",
"0.021916",
"0.021975",
"0.0219",
"19343",
"424.225896"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:14:00",
"close_time": "2026-07-26 09:15:00",
"open": "0.02198",
"close": "0.02193",
"high": "0.022013",
"low": "0.021867",
"volume": "56209",
"turnover": "1233.091649",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785046440",
"0.02198",
"0.02193",
"0.022013",
"0.021867",
"56209",
"1233.091649"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:13:00",
"close_time": "2026-07-26 09:14:00",
"open": "0.021902",
"close": "0.02198",
"high": "0.022",
"low": "0.021866",
"volume": "86301",
"turnover": "1892.307313",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785046380",
"0.021902",
"0.02198",
"0.022",
"0.021866",
"86301",
"1892.307313"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:12:00",
"close_time": "2026-07-26 09:13:00",
"open": "0.021923",
"close": "0.021897",
"high": "0.021958",
"low": "0.021824",
"volume": "118420",
"turnover": "2591.497124",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785046320",
"0.021923",
"0.021897",
"0.021958",
"0.021824",
"118420",
"2591.497124"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:11:00",
"close_time": "2026-07-26 09:12:00",
"open": "0.021904",
"close": "0.021936",
"high": "0.021976",
"low": "0.021876",
"volume": "89201",
"turnover": "1955.421212",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785046260",
"0.021904",
"0.021936",
"0.021976",
"0.021876",
"89201",
"1955.421212"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:10:00",
"close_time": "2026-07-26 09:11:00",
"open": "0.022013",
"close": "0.021953",
"high": "0.022021",
"low": "0.0219",
"volume": "69464",
"turnover": "1524.528337",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785046200",
"0.022013",
"0.021953",
"0.022021",
"0.0219",
"69464",
"1524.528337"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:09:00",
"close_time": "2026-07-26 09:10:00",
"open": "0.021973",
"close": "0.021973",
"high": "0.022039",
"low": "0.02191",
"volume": "92186",
"turnover": "2026.415552",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785046140",
"0.021973",
"0.021973",
"0.022039",
"0.02191",
"92186",
"2026.415552"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:08:00",
"close_time": "2026-07-26 09:09:00",
"open": "0.021981",
"close": "0.02202",
"high": "0.022041",
"low": "0.021919",
"volume": "103643",
"turnover": "2278.181455",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785046080",
"0.021981",
"0.02202",
"0.022041",
"0.021919",
"103643",
"2278.181455"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:07:00",
"close_time": "2026-07-26 09:08:00",
"open": "0.021897",
"close": "0.021946",
"high": "0.022027",
"low": "0.021848",
"volume": "142503",
"turnover": "3126.431435",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785046020",
"0.021897",
"0.021946",
"0.022027",
"0.021848",
"142503",
"3126.431435"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:06:00",
"close_time": "2026-07-26 09:07:00",
"open": "0.022119",
"close": "0.021945",
"high": "0.022158",
"low": "0.02188",
"volume": "110085",
"turnover": "2422.976929",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045960",
"0.022119",
"0.021945",
"0.022158",
"0.02188",
"110085",
"2422.976929"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:05:00",
"close_time": "2026-07-26 09:06:00",
"open": "0.021965",
"close": "0.022176",
"high": "0.022181",
"low": "0.021922",
"volume": "80613",
"turnover": "1777.026741",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045900",
"0.021965",
"0.022176",
"0.022181",
"0.021922",
"80613",
"1777.026741"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:04:00",
"close_time": "2026-07-26 09:05:00",
"open": "0.022003",
"close": "0.021968",
"high": "0.022006",
"low": "0.021921",
"volume": "63157",
"turnover": "1386.459931",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045840",
"0.022003",
"0.021968",
"0.022006",
"0.021921",
"63157",
"1386.459931"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:03:00",
"close_time": "2026-07-26 09:04:00",
"open": "0.02194",
"close": "0.021933",
"high": "0.022014",
"low": "0.021826",
"volume": "132272",
"turnover": "2897.806845",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045780",
"0.02194",
"0.021933",
"0.022014",
"0.021826",
"132272",
"2897.806845"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:02:00",
"close_time": "2026-07-26 09:03:00",
"open": "0.021982",
"close": "0.021922",
"high": "0.021993",
"low": "0.021863",
"volume": "58190",
"turnover": "1274.475265",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045720",
"0.021982",
"0.021922",
"0.021993",
"0.021863",
"58190",
"1274.475265"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:01:00",
"close_time": "2026-07-26 09:02:00",
"open": "0.022037",
"close": "0.021939",
"high": "0.022096",
"low": "0.021939",
"volume": "46541",
"turnover": "1023.54456",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045660",
"0.022037",
"0.021939",
"0.022096",
"0.021939",
"46541",
"1023.54456"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:00:00",
"close_time": "2026-07-26 09:01:00",
"open": "0.022049",
"close": "0.022084",
"high": "0.022102",
"low": "0.02202",
"volume": "68511",
"turnover": "1511.037539",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045600",
"0.022049",
"0.022084",
"0.022102",
"0.02202",
"68511",
"1511.037539"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:59:00",
"close_time": "2026-07-26 09:00:00",
"open": "0.022103",
"close": "0.022104",
"high": "0.022121",
"low": "0.022027",
"volume": "53562",
"turnover": "1181.1151",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045540",
"0.022103",
"0.022104",
"0.022121",
"0.022027",
"53562",
"1181.1151"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:58:00",
"close_time": "2026-07-26 08:59:00",
"open": "0.022041",
"close": "0.022036",
"high": "0.022133",
"low": "0.022017",
"volume": "77693",
"turnover": "1715.077857",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045480",
"0.022041",
"0.022036",
"0.022133",
"0.022017",
"77693",
"1715.077857"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:57:00",
"close_time": "2026-07-26 08:58:00",
"open": "0.022094",
"close": "0.022043",
"high": "0.022156",
"low": "0.021983",
"volume": "81872",
"turnover": "1804.89631",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045420",
"0.022094",
"0.022043",
"0.022156",
"0.021983",
"81872",
"1804.89631"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:56:00",
"close_time": "2026-07-26 08:57:00",
"open": "0.02206",
"close": "0.022148",
"high": "0.022178",
"low": "0.02206",
"volume": "58256",
"turnover": "1287.17379",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045360",
"0.02206",
"0.022148",
"0.022178",
"0.02206",
"58256",
"1287.17379"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:55:00",
"close_time": "2026-07-26 08:56:00",
"open": "0.022073",
"close": "0.022103",
"high": "0.022103",
"low": "0.021999",
"volume": "57455",
"turnover": "1265.869202",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045300",
"0.022073",
"0.022103",
"0.022103",
"0.021999",
"57455",
"1265.869202"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:54:00",
"close_time": "2026-07-26 08:55:00",
"open": "0.022118",
"close": "0.022073",
"high": "0.022174",
"low": "0.021997",
"volume": "61243",
"turnover": "1351.590177",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045240",
"0.022118",
"0.022073",
"0.022174",
"0.021997",
"61243",
"1351.590177"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:53:00",
"close_time": "2026-07-26 08:54:00",
"open": "0.022134",
"close": "0.022177",
"high": "0.022206",
"low": "0.022051",
"volume": "60102",
"turnover": "1329.319456",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045180",
"0.022134",
"0.022177",
"0.022206",
"0.022051",
"60102",
"1329.319456"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:52:00",
"close_time": "2026-07-26 08:53:00",
"open": "0.022268",
"close": "0.022102",
"high": "0.022316",
"low": "0.021944",
"volume": "315772",
"turnover": "6980.675088",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045120",
"0.022268",
"0.022102",
"0.022316",
"0.021944",
"315772",
"6980.675088"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:51:00",
"close_time": "2026-07-26 08:52:00",
"open": "0.02238",
"close": "0.022268",
"high": "0.022461",
"low": "0.022254",
"volume": "150515",
"turnover": "3364.582177",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045060",
"0.02238",
"0.022268",
"0.022461",
"0.022254",
"150515",
"3364.582177"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:50:00",
"close_time": "2026-07-26 08:51:00",
"open": "0.02241",
"close": "0.02238",
"high": "0.022484",
"low": "0.022332",
"volume": "105763",
"turnover": "2370.378993",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045000",
"0.02241",
"0.02238",
"0.022484",
"0.022332",
"105763",
"2370.378993"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:49:00",
"close_time": "2026-07-26 08:50:00",
"open": "0.022378",
"close": "0.02241",
"high": "0.022473",
"low": "0.022329",
"volume": "273195",
"turnover": "6116.767954",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044940",
"0.022378",
"0.02241",
"0.022473",
"0.022329",
"273195",
"6116.767954"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:48:00",
"close_time": "2026-07-26 08:49:00",
"open": "0.022407",
"close": "0.022448",
"high": "0.022455",
"low": "0.022354",
"volume": "107429",
"turnover": "2408.451266",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044880",
"0.022407",
"0.022448",
"0.022455",
"0.022354",
"107429",
"2408.451266"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:47:00",
"close_time": "2026-07-26 08:48:00",
"open": "0.022417",
"close": "0.022444",
"high": "0.02246",
"low": "0.02235",
"volume": "71481",
"turnover": "1600.600776",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044820",
"0.022417",
"0.022444",
"0.02246",
"0.02235",
"71481",
"1600.600776"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:46:00",
"close_time": "2026-07-26 08:47:00",
"open": "0.022409",
"close": "0.022433",
"high": "0.022516",
"low": "0.022353",
"volume": "99128",
"turnover": "2222.90149",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044760",
"0.022409",
"0.022433",
"0.022516",
"0.022353",
"99128",
"2222.90149"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:45:00",
"close_time": "2026-07-26 08:46:00",
"open": "0.022471",
"close": "0.022415",
"high": "0.022483",
"low": "0.02236",
"volume": "143725",
"turnover": "3224.670613",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044700",
"0.022471",
"0.022415",
"0.022483",
"0.02236",
"143725",
"3224.670613"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:44:00",
"close_time": "2026-07-26 08:45:00",
"open": "0.02242",
"close": "0.022469",
"high": "0.022498",
"low": "0.022388",
"volume": "52300",
"turnover": "1173.249581",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044640",
"0.02242",
"0.022469",
"0.022498",
"0.022388",
"52300",
"1173.249581"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:43:00",
"close_time": "2026-07-26 08:44:00",
"open": "0.022476",
"close": "0.022481",
"high": "0.02253",
"low": "0.022402",
"volume": "70301",
"turnover": "1577.955289",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044580",
"0.022476",
"0.022481",
"0.02253",
"0.022402",
"70301",
"1577.955289"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:42:00",
"close_time": "2026-07-26 08:43:00",
"open": "0.022542",
"close": "0.022427",
"high": "0.022542",
"low": "0.022377",
"volume": "94016",
"turnover": "2108.08084",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044520",
"0.022542",
"0.022427",
"0.022542",
"0.022377",
"94016",
"2108.08084"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:41:00",
"close_time": "2026-07-26 08:42:00",
"open": "0.022654",
"close": "0.022492",
"high": "0.022654",
"low": "0.022492",
"volume": "66776",
"turnover": "1505.913982",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044460",
"0.022654",
"0.022492",
"0.022654",
"0.022492",
"66776",
"1505.913982"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:40:00",
"close_time": "2026-07-26 08:41:00",
"open": "0.022605",
"close": "0.022603",
"high": "0.022683",
"low": "0.022538",
"volume": "50789",
"turnover": "1147.320089",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044400",
"0.022605",
"0.022603",
"0.022683",
"0.022538",
"50789",
"1147.320089"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:39:00",
"close_time": "2026-07-26 08:40:00",
"open": "0.022549",
"close": "0.022605",
"high": "0.022668",
"low": "0.022501",
"volume": "59203",
"turnover": "1335.601103",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044340",
"0.022549",
"0.022605",
"0.022668",
"0.022501",
"59203",
"1335.601103"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:38:00",
"close_time": "2026-07-26 08:39:00",
"open": "0.022487",
"close": "0.022497",
"high": "0.022556",
"low": "0.022464",
"volume": "80296",
"turnover": "1806.054631",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044280",
"0.022487",
"0.022497",
"0.022556",
"0.022464",
"80296",
"1806.054631"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:37:00",
"close_time": "2026-07-26 08:38:00",
"open": "0.02248",
"close": "0.022545",
"high": "0.022569",
"low": "0.022442",
"volume": "105082",
"turnover": "2363.511453",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044220",
"0.02248",
"0.022545",
"0.022569",
"0.022442",
"105082",
"2363.511453"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:36:00",
"close_time": "2026-07-26 08:37:00",
"open": "0.022632",
"close": "0.022514",
"high": "0.022632",
"low": "0.022464",
"volume": "44820",
"turnover": "1009.020401",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044160",
"0.022632",
"0.022514",
"0.022632",
"0.022464",
"44820",
"1009.020401"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:35:00",
"close_time": "2026-07-26 08:36:00",
"open": "0.022417",
"close": "0.022462",
"high": "0.022565",
"low": "0.022372",
"volume": "82993",
"turnover": "1863.428917",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044100",
"0.022417",
"0.022462",
"0.022565",
"0.022372",
"82993",
"1863.428917"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:34:00",
"close_time": "2026-07-26 08:35:00",
"open": "0.02239",
"close": "0.022418",
"high": "0.022476",
"low": "0.022375",
"volume": "99542",
"turnover": "2230.73134",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044040",
"0.02239",
"0.022418",
"0.022476",
"0.022375",
"99542",
"2230.73134"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:33:00",
"close_time": "2026-07-26 08:34:00",
"open": "0.022438",
"close": "0.022446",
"high": "0.022521",
"low": "0.022351",
"volume": "147349",
"turnover": "3306.302476",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043980",
"0.022438",
"0.022446",
"0.022521",
"0.022351",
"147349",
"3306.302476"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:32:00",
"close_time": "2026-07-26 08:33:00",
"open": "0.0225",
"close": "0.022409",
"high": "0.022523",
"low": "0.022333",
"volume": "120671",
"turnover": "2708.847151",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043920",
"0.0225",
"0.022409",
"0.022523",
"0.022333",
"120671",
"2708.847151"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:31:00",
"close_time": "2026-07-26 08:32:00",
"open": "0.022584",
"close": "0.022525",
"high": "0.022611",
"low": "0.022487",
"volume": "57480",
"turnover": "1294.783802",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043860",
"0.022584",
"0.022525",
"0.022611",
"0.022487",
"57480",
"1294.783802"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:31:00",
"open": "0.022557",
"close": "0.022584",
"high": "0.022609",
"low": "0.022502",
"volume": "69554",
"turnover": "1567.9827",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043800",
"0.022557",
"0.022584",
"0.022609",
"0.022502",
"69554",
"1567.9827"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:29:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.022547",
"close": "0.022557",
"high": "0.022634",
"low": "0.022501",
"volume": "66149",
"turnover": "1492.004775",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043740",
"0.022547",
"0.022557",
"0.022634",
"0.022501",
"66149",
"1492.004775"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:28:00",
"close_time": "2026-07-26 08:29:00",
"open": "0.022546",
"close": "0.022549",
"high": "0.022572",
"low": "0.022463",
"volume": "67343",
"turnover": "1515.303627",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043680",
"0.022546",
"0.022549",
"0.022572",
"0.022463",
"67343",
"1515.303627"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:27:00",
"close_time": "2026-07-26 08:28:00",
"open": "0.022582",
"close": "0.022499",
"high": "0.022656",
"low": "0.022499",
"volume": "48818",
"turnover": "1101.507925",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043620",
"0.022582",
"0.022499",
"0.022656",
"0.022499",
"48818",
"1101.507925"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:26:00",
"close_time": "2026-07-26 08:27:00",
"open": "0.022603",
"close": "0.022545",
"high": "0.022656",
"low": "0.022527",
"volume": "128968",
"turnover": "2911.113646",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043560",
"0.022603",
"0.022545",
"0.022656",
"0.022527",
"128968",
"2911.113646"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:25:00",
"close_time": "2026-07-26 08:26:00",
"open": "0.022793",
"close": "0.022619",
"high": "0.022859",
"low": "0.022552",
"volume": "53636",
"turnover": "1215.047743",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043500",
"0.022793",
"0.022619",
"0.022859",
"0.022552",
"53636",
"1215.047743"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:24:00",
"close_time": "2026-07-26 08:25:00",
"open": "0.022827",
"close": "0.022792",
"high": "0.022914",
"low": "0.022724",
"volume": "381607",
"turnover": "8726.030753",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043440",
"0.022827",
"0.022792",
"0.022914",
"0.022724",
"381607",
"8726.030753"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:23:00",
"close_time": "2026-07-26 08:24:00",
"open": "0.022811",
"close": "0.022796",
"high": "0.022914",
"low": "0.022784",
"volume": "114368",
"turnover": "2614.775129",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043380",
"0.022811",
"0.022796",
"0.022914",
"0.022784",
"114368",
"2614.775129"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:22:00",
"close_time": "2026-07-26 08:23:00",
"open": "0.022935",
"close": "0.022857",
"high": "0.022955",
"low": "0.022806",
"volume": "90836",
"turnover": "2075.982992",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043320",
"0.022935",
"0.022857",
"0.022955",
"0.022806",
"90836",
"2075.982992"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:21:00",
"close_time": "2026-07-26 08:22:00",
"open": "0.022888",
"close": "0.022954",
"high": "0.022959",
"low": "0.022824",
"volume": "80979",
"turnover": "1851.889008",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043260",
"0.022888",
"0.022954",
"0.022959",
"0.022824",
"80979",
"1851.889008"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:20:00",
"close_time": "2026-07-26 08:21:00",
"open": "0.022847",
"close": "0.022816",
"high": "0.022895",
"low": "0.022799",
"volume": "63305",
"turnover": "1445.223348",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043200",
"0.022847",
"0.022816",
"0.022895",
"0.022799",
"63305",
"1445.223348"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:19:00",
"close_time": "2026-07-26 08:20:00",
"open": "0.022901",
"close": "0.022848",
"high": "0.022967",
"low": "0.022797",
"volume": "72486",
"turnover": "1656.911451",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043140",
"0.022901",
"0.022848",
"0.022967",
"0.022797",
"72486",
"1656.911451"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:18:00",
"close_time": "2026-07-26 08:19:00",
"open": "0.022955",
"close": "0.02295",
"high": "0.02301",
"low": "0.02288",
"volume": "149911",
"turnover": "3436.989936",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043080",
"0.022955",
"0.02295",
"0.02301",
"0.02288",
"149911",
"3436.989936"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:17:00",
"close_time": "2026-07-26 08:18:00",
"open": "0.023022",
"close": "0.023003",
"high": "0.023022",
"low": "0.022932",
"volume": "48481",
"turnover": "1113.032232",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043020",
"0.023022",
"0.023003",
"0.023022",
"0.022932",
"48481",
"1113.032232"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:16:00",
"close_time": "2026-07-26 08:17:00",
"open": "0.022932",
"close": "0.022974",
"high": "0.022987",
"low": "0.022903",
"volume": "94151",
"turnover": "2158.944949",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042960",
"0.022932",
"0.022974",
"0.022987",
"0.022903",
"94151",
"2158.944949"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:16:00",
"open": "0.022972",
"close": "0.022905",
"high": "0.022997",
"low": "0.022898",
"volume": "51180",
"turnover": "1173.725815",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042900",
"0.022972",
"0.022905",
"0.022997",
"0.022898",
"51180",
"1173.725815"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:14:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.022914",
"close": "0.022989",
"high": "0.023021",
"low": "0.022873",
"volume": "73968",
"turnover": "1696.323207",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042840",
"0.022914",
"0.022989",
"0.023021",
"0.022873",
"73968",
"1696.323207"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:13:00",
"close_time": "2026-07-26 08:14:00",
"open": "0.022903",
"close": "0.022873",
"high": "0.022975",
"low": "0.022873",
"volume": "68045",
"turnover": "1558.440036",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042780",
"0.022903",
"0.022873",
"0.022975",
"0.022873",
"68045",
"1558.440036"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:12:00",
"close_time": "2026-07-26 08:13:00",
"open": "0.022855",
"close": "0.022946",
"high": "0.022959",
"low": "0.022795",
"volume": "72217",
"turnover": "1653.026209",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042720",
"0.022855",
"0.022946",
"0.022959",
"0.022795",
"72217",
"1653.026209"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:11:00",
"close_time": "2026-07-26 08:12:00",
"open": "0.022896",
"close": "0.022809",
"high": "0.022901",
"low": "0.022782",
"volume": "61890",
"turnover": "1412.583594",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042660",
"0.022896",
"0.022809",
"0.022901",
"0.022782",
"61890",
"1412.583594"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:10:00",
"close_time": "2026-07-26 08:11:00",
"open": "0.02278",
"close": "0.022896",
"high": "0.022901",
"low": "0.022738",
"volume": "100607",
"turnover": "2296.454018",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042600",
"0.02278",
"0.022896",
"0.022901",
"0.022738",
"100607",
"2296.454018"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:09:00",
"close_time": "2026-07-26 08:10:00",
"open": "0.022591",
"close": "0.022774",
"high": "0.022779",
"low": "0.022572",
"volume": "93205",
"turnover": "2115.85105",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042540",
"0.022591",
"0.022774",
"0.022779",
"0.022572",
"93205",
"2115.85105"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:08:00",
"close_time": "2026-07-26 08:09:00",
"open": "0.022532",
"close": "0.022643",
"high": "0.022645",
"low": "0.022484",
"volume": "146229",
"turnover": "3300.875645",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042480",
"0.022532",
"0.022643",
"0.022645",
"0.022484",
"146229",
"3300.875645"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:07:00",
"close_time": "2026-07-26 08:08:00",
"open": "0.022446",
"close": "0.022535",
"high": "0.02257",
"low": "0.022417",
"volume": "129265",
"turnover": "2907.893687",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042420",
"0.022446",
"0.022535",
"0.02257",
"0.022417",
"129265",
"2907.893687"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:06:00",
"close_time": "2026-07-26 08:07:00",
"open": "0.022441",
"close": "0.022446",
"high": "0.022472",
"low": "0.022303",
"volume": "137713",
"turnover": "3083.812531",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042360",
"0.022441",
"0.022446",
"0.022472",
"0.022303",
"137713",
"3083.812531"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:05:00",
"close_time": "2026-07-26 08:06:00",
"open": "0.022523",
"close": "0.022442",
"high": "0.022539",
"low": "0.022378",
"volume": "192235",
"turnover": "4319.161535",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042300",
"0.022523",
"0.022442",
"0.022539",
"0.022378",
"192235",
"4319.161535"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:04:00",
"close_time": "2026-07-26 08:05:00",
"open": "0.022546",
"close": "0.022548",
"high": "0.022591",
"low": "0.022482",
"volume": "77721",
"turnover": "1750.839414",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042240",
"0.022546",
"0.022548",
"0.022591",
"0.022482",
"77721",
"1750.839414"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:03:00",
"close_time": "2026-07-26 08:04:00",
"open": "0.022505",
"close": "0.022552",
"high": "0.022591",
"low": "0.022485",
"volume": "72050",
"turnover": "1622.946015",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042180",
"0.022505",
"0.022552",
"0.022591",
"0.022485",
"72050",
"1622.946015"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:02:00",
"close_time": "2026-07-26 08:03:00",
"open": "0.02268",
"close": "0.022559",
"high": "0.02269",
"low": "0.022514",
"volume": "172248",
"turnover": "3889.164559",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042120",
"0.02268",
"0.022559",
"0.02269",
"0.022514",
"172248",
"3889.164559"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:01:00",
"close_time": "2026-07-26 08:02:00",
"open": "0.022805",
"close": "0.022624",
"high": "0.022827",
"low": "0.022624",
"volume": "85733",
"turnover": "1945.968145",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042060",
"0.022805",
"0.022624",
"0.022827",
"0.022624",
"85733",
"1945.968145"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:01:00",
"open": "0.022867",
"close": "0.022788",
"high": "0.022909",
"low": "0.022663",
"volume": "90634",
"turnover": "2063.915729",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042000",
"0.022867",
"0.022788",
"0.022909",
"0.022663",
"90634",
"2063.915729"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:59:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.022847",
"close": "0.022918",
"high": "0.022926",
"low": "0.022836",
"volume": "62507",
"turnover": "1429.14887",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041940",
"0.022847",
"0.022918",
"0.022926",
"0.022836",
"62507",
"1429.14887"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:58:00",
"close_time": "2026-07-26 07:59:00",
"open": "0.022848",
"close": "0.022862",
"high": "0.022899",
"low": "0.022777",
"volume": "72518",
"turnover": "1655.324118",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041880",
"0.022848",
"0.022862",
"0.022899",
"0.022777",
"72518",
"1655.324118"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:57:00",
"close_time": "2026-07-26 07:58:00",
"open": "0.022947",
"close": "0.022908",
"high": "0.02297",
"low": "0.022821",
"volume": "66190",
"turnover": "1514.984803",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041820",
"0.022947",
"0.022908",
"0.02297",
"0.022821",
"66190",
"1514.984803"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:56:00",
"close_time": "2026-07-26 07:57:00",
"open": "0.023055",
"close": "0.022963",
"high": "0.023081",
"low": "0.022921",
"volume": "58019",
"turnover": "1334.57577",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041760",
"0.023055",
"0.022963",
"0.023081",
"0.022921",
"58019",
"1334.57577"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 07:56:00",
"open": "0.023055",
"close": "0.023082",
"high": "0.02311",
"low": "0.023055",
"volume": "62615",
"turnover": "1443.946256",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041700",
"0.023055",
"0.023082",
"0.02311",
"0.023055",
"62615",
"1443.946256"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:54:00",
"close_time": "2026-07-26 07:55:00",
"open": "0.023063",
"close": "0.023055",
"high": "0.02312",
"low": "0.023055",
"volume": "113152",
"turnover": "2609.128966",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041640",
"0.023063",
"0.023055",
"0.02312",
"0.023055",
"113152",
"2609.128966"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:53:00",
"close_time": "2026-07-26 07:54:00",
"open": "0.023055",
"close": "0.023063",
"high": "0.0231",
"low": "0.023055",
"volume": "170741",
"turnover": "3936.80964",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041580",
"0.023055",
"0.023063",
"0.0231",
"0.023055",
"170741",
"3936.80964"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:52:00",
"close_time": "2026-07-26 07:53:00",
"open": "0.023011",
"close": "0.023055",
"high": "0.023114",
"low": "0.022953",
"volume": "121569",
"turnover": "2801.855259",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041520",
"0.023011",
"0.023055",
"0.023114",
"0.022953",
"121569",
"2801.855259"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:51:00",
"close_time": "2026-07-26 07:52:00",
"open": "0.02294",
"close": "0.023012",
"high": "0.023015",
"low": "0.022868",
"volume": "55641",
"turnover": "1274.576079",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041460",
"0.02294",
"0.023012",
"0.023015",
"0.022868",
"55641",
"1274.576079"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:51:00",
"open": "0.022883",
"close": "0.02287",
"high": "0.022944",
"low": "0.022834",
"volume": "58978",
"turnover": "1349.715519",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041400",
"0.022883",
"0.02287",
"0.022944",
"0.022834",
"58978",
"1349.715519"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:49:00",
"close_time": "2026-07-26 07:50:00",
"open": "0.022768",
"close": "0.022915",
"high": "0.022915",
"low": "0.022721",
"volume": "475762",
"turnover": "10859.622132",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041340",
"0.022768",
"0.022915",
"0.022915",
"0.022721",
"475762",
"10859.622132"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:48:00",
"close_time": "2026-07-26 07:49:00",
"open": "0.022798",
"close": "0.022721",
"high": "0.022841",
"low": "0.022721",
"volume": "80201",
"turnover": "1826.350173",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041280",
"0.022798",
"0.022721",
"0.022841",
"0.022721",
"80201",
"1826.350173"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:47:00",
"close_time": "2026-07-26 07:48:00",
"open": "0.02283",
"close": "0.022799",
"high": "0.022831",
"low": "0.022702",
"volume": "94497",
"turnover": "2149.760573",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041220",
"0.02283",
"0.022799",
"0.022831",
"0.022702",
"94497",
"2149.760573"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:46:00",
"close_time": "2026-07-26 07:47:00",
"open": "0.02268",
"close": "0.02283",
"high": "0.02283",
"low": "0.02268",
"volume": "121852",
"turnover": "2774.230372",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041160",
"0.02268",
"0.02283",
"0.02283",
"0.02268",
"121852",
"2774.230372"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:46:00",
"open": "0.02271",
"close": "0.022733",
"high": "0.022751",
"low": "0.022647",
"volume": "86118",
"turnover": "1954.43",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041100",
"0.02271",
"0.022733",
"0.022751",
"0.022647",
"86118",
"1954.43"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:44:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.02273",
"close": "0.02271",
"high": "0.022741",
"low": "0.022615",
"volume": "71648",
"turnover": "1624.565531",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041040",
"0.02273",
"0.02271",
"0.022741",
"0.022615",
"71648",
"1624.565531"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:43:00",
"close_time": "2026-07-26 07:44:00",
"open": "0.022687",
"close": "0.022718",
"high": "0.022761",
"low": "0.022637",
"volume": "60515",
"turnover": "1373.188783",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040980",
"0.022687",
"0.022718",
"0.022761",
"0.022637",
"60515",
"1373.188783"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:42:00",
"close_time": "2026-07-26 07:43:00",
"open": "0.022615",
"close": "0.022731",
"high": "0.022749",
"low": "0.022502",
"volume": "334554",
"turnover": "7580.03292",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040920",
"0.022615",
"0.022731",
"0.022749",
"0.022502",
"334554",
"7580.03292"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:41:00",
"close_time": "2026-07-26 07:42:00",
"open": "0.022749",
"close": "0.022654",
"high": "0.022749",
"low": "0.022611",
"volume": "44280",
"turnover": "1003.477152",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040860",
"0.022749",
"0.022654",
"0.022749",
"0.022611",
"44280",
"1003.477152"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:41:00",
"open": "0.022686",
"close": "0.022752",
"high": "0.022876",
"low": "0.022636",
"volume": "120056",
"turnover": "2729.18665",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040800",
"0.022686",
"0.022752",
"0.022876",
"0.022636",
"120056",
"2729.18665"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:39:00",
"close_time": "2026-07-26 07:40:00",
"open": "0.022684",
"close": "0.022764",
"high": "0.022797",
"low": "0.022623",
"volume": "64090",
"turnover": "1455.342713",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040740",
"0.022684",
"0.022764",
"0.022797",
"0.022623",
"64090",
"1455.342713"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:38:00",
"close_time": "2026-07-26 07:39:00",
"open": "0.022759",
"close": "0.022731",
"high": "0.022769",
"low": "0.022671",
"volume": "61670",
"turnover": "1400.743668",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040680",
"0.022759",
"0.022731",
"0.022769",
"0.022671",
"61670",
"1400.743668"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:37:00",
"close_time": "2026-07-26 07:38:00",
"open": "0.022725",
"close": "0.022749",
"high": "0.022801",
"low": "0.022698",
"volume": "63822",
"turnover": "1451.306806",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040620",
"0.022725",
"0.022749",
"0.022801",
"0.022698",
"63822",
"1451.306806"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:36:00",
"close_time": "2026-07-26 07:37:00",
"open": "0.022768",
"close": "0.022774",
"high": "0.022823",
"low": "0.02271",
"volume": "61357",
"turnover": "1395.96637",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040560",
"0.022768",
"0.022774",
"0.022823",
"0.02271",
"61357",
"1395.96637"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:36:00",
"open": "0.022847",
"close": "0.02278",
"high": "0.022849",
"low": "0.022704",
"volume": "63507",
"turnover": "1445.615307",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040500",
"0.022847",
"0.02278",
"0.022849",
"0.022704",
"63507",
"1445.615307"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:34:00",
"close_time": "2026-07-26 07:35:00",
"open": "0.02271",
"close": "0.022847",
"high": "0.022891",
"low": "0.022696",
"volume": "168340",
"turnover": "3841.866498",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040440",
"0.02271",
"0.022847",
"0.022891",
"0.022696",
"168340",
"3841.866498"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:33:00",
"close_time": "2026-07-26 07:34:00",
"open": "0.022577",
"close": "0.022709",
"high": "0.022743",
"low": "0.022551",
"volume": "171707",
"turnover": "3889.224809",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040380",
"0.022577",
"0.022709",
"0.022743",
"0.022551",
"171707",
"3889.224809"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:32:00",
"close_time": "2026-07-26 07:33:00",
"open": "0.022659",
"close": "0.022638",
"high": "0.022684",
"low": "0.02257",
"volume": "59779",
"turnover": "1352.217162",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040320",
"0.022659",
"0.022638",
"0.022684",
"0.02257",
"59779",
"1352.217162"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:31:00",
"close_time": "2026-07-26 07:32:00",
"open": "0.022549",
"close": "0.022602",
"high": "0.022713",
"low": "0.022509",
"volume": "112420",
"turnover": "2539.040106",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040260",
"0.022549",
"0.022602",
"0.022713",
"0.022509",
"112420",
"2539.040106"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:31:00",
"open": "0.022626",
"close": "0.0226",
"high": "0.02265",
"low": "0.02255",
"volume": "71584",
"turnover": "1617.459261",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040200",
"0.022626",
"0.0226",
"0.02265",
"0.02255",
"71584",
"1617.459261"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:29:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.022625",
"close": "0.022581",
"high": "0.022683",
"low": "0.022559",
"volume": "101945",
"turnover": "2305.7501",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040140",
"0.022625",
"0.022581",
"0.022683",
"0.022559",
"101945",
"2305.7501"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:28:00",
"close_time": "2026-07-26 07:29:00",
"open": "0.022747",
"close": "0.022673",
"high": "0.022747",
"low": "0.022614",
"volume": "65895",
"turnover": "1493.764998",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040080",
"0.022747",
"0.022673",
"0.022747",
"0.022614",
"65895",
"1493.764998"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:27:00",
"close_time": "2026-07-26 07:28:00",
"open": "0.022695",
"close": "0.022686",
"high": "0.02279",
"low": "0.022639",
"volume": "80282",
"turnover": "1823.634152",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040020",
"0.022695",
"0.022686",
"0.02279",
"0.022639",
"80282",
"1823.634152"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:26:00",
"close_time": "2026-07-26 07:27:00",
"open": "0.022815",
"close": "0.022643",
"high": "0.022853",
"low": "0.022635",
"volume": "58178",
"turnover": "1323.98645",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039960",
"0.022815",
"0.022643",
"0.022853",
"0.022635",
"58178",
"1323.98645"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:26:00",
"open": "0.022791",
"close": "0.022848",
"high": "0.022857",
"low": "0.022734",
"volume": "157170",
"turnover": "3583.777523",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039900",
"0.022791",
"0.022848",
"0.022857",
"0.022734",
"157170",
"3583.777523"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:24:00",
"close_time": "2026-07-26 07:25:00",
"open": "0.022725",
"close": "0.022788",
"high": "0.022808",
"low": "0.022698",
"volume": "103605",
"turnover": "2357.819378",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039840",
"0.022725",
"0.022788",
"0.022808",
"0.022698",
"103605",
"2357.819378"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:23:00",
"close_time": "2026-07-26 07:24:00",
"open": "0.022717",
"close": "0.022766",
"high": "0.022768",
"low": "0.022664",
"volume": "50395",
"turnover": "1143.810425",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039780",
"0.022717",
"0.022766",
"0.022768",
"0.022664",
"50395",
"1143.810425"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:22:00",
"close_time": "2026-07-26 07:23:00",
"open": "0.02277",
"close": "0.022768",
"high": "0.02285",
"low": "0.022623",
"volume": "70323",
"turnover": "1598.871329",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039720",
"0.02277",
"0.022768",
"0.02285",
"0.022623",
"70323",
"1598.871329"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:21:00",
"close_time": "2026-07-26 07:22:00",
"open": "0.022733",
"close": "0.022788",
"high": "0.022788",
"low": "0.022669",
"volume": "124745",
"turnover": "2834.543474",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039660",
"0.022733",
"0.022788",
"0.022788",
"0.022669",
"124745",
"2834.543474"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:21:00",
"open": "0.022716",
"close": "0.022643",
"high": "0.022807",
"low": "0.022615",
"volume": "88748",
"turnover": "2011.675616",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039600",
"0.022716",
"0.022643",
"0.022807",
"0.022615",
"88748",
"2011.675616"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:19:00",
"close_time": "2026-07-26 07:20:00",
"open": "0.022892",
"close": "0.022748",
"high": "0.022923",
"low": "0.02268",
"volume": "93252",
"turnover": "2127.716319",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039540",
"0.022892",
"0.022748",
"0.022923",
"0.02268",
"93252",
"2127.716319"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:18:00",
"close_time": "2026-07-26 07:19:00",
"open": "0.022786",
"close": "0.022892",
"high": "0.0229",
"low": "0.02269",
"volume": "157483",
"turnover": "3592.921242",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039480",
"0.022786",
"0.022892",
"0.0229",
"0.02269",
"157483",
"3592.921242"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:17:00",
"close_time": "2026-07-26 07:18:00",
"open": "0.022758",
"close": "0.022768",
"high": "0.02288",
"low": "0.022678",
"volume": "223663",
"turnover": "5098.874608",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039420",
"0.022758",
"0.022768",
"0.02288",
"0.022678",
"223663",
"5098.874608"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:16:00",
"close_time": "2026-07-26 07:17:00",
"open": "0.02305",
"close": "0.022717",
"high": "0.023096",
"low": "0.022194",
"volume": "689645",
"turnover": "15579.345875",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039360",
"0.02305",
"0.022717",
"0.023096",
"0.022194",
"689645",
"15579.345875"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:16:00",
"open": "0.023151",
"close": "0.023106",
"high": "0.023216",
"low": "0.02305",
"volume": "54277",
"turnover": "1253.366714",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039300",
"0.023151",
"0.023106",
"0.023216",
"0.02305",
"54277",
"1253.366714"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:14:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.023161",
"close": "0.023198",
"high": "0.023272",
"low": "0.02307",
"volume": "63928",
"turnover": "1480.727168",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039240",
"0.023161",
"0.023198",
"0.023272",
"0.02307",
"63928",
"1480.727168"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:13:00",
"close_time": "2026-07-26 07:14:00",
"open": "0.023261",
"close": "0.023206",
"high": "0.02333",
"low": "0.023206",
"volume": "66976",
"turnover": "1557.469016",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039180",
"0.023261",
"0.023206",
"0.02333",
"0.023206",
"66976",
"1557.469016"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:12:00",
"close_time": "2026-07-26 07:13:00",
"open": "0.023273",
"close": "0.023245",
"high": "0.023366",
"low": "0.023195",
"volume": "74066",
"turnover": "1722.554335",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039120",
"0.023273",
"0.023245",
"0.023366",
"0.023195",
"74066",
"1722.554335"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:11:00",
"close_time": "2026-07-26 07:12:00",
"open": "0.023416",
"close": "0.023267",
"high": "0.023451",
"low": "0.023217",
"volume": "72944",
"turnover": "1702.481357",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039060",
"0.023416",
"0.023267",
"0.023451",
"0.023217",
"72944",
"1702.481357"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:11:00",
"open": "0.023223",
"close": "0.023363",
"high": "0.02373",
"low": "0.023149",
"volume": "121318",
"turnover": "2847.786256",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039000",
"0.023223",
"0.023363",
"0.02373",
"0.023149",
"121318",
"2847.786256"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:09:00",
"close_time": "2026-07-26 07:10:00",
"open": "0.023312",
"close": "0.023223",
"high": "0.023322",
"low": "0.023154",
"volume": "87086",
"turnover": "2024.659294",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038940",
"0.023312",
"0.023223",
"0.023322",
"0.023154",
"87086",
"2024.659294"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:08:00",
"close_time": "2026-07-26 07:09:00",
"open": "0.023188",
"close": "0.023328",
"high": "0.023328",
"low": "0.023148",
"volume": "70397",
"turnover": "1634.02277",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038880",
"0.023188",
"0.023328",
"0.023328",
"0.023148",
"70397",
"1634.02277"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:07:00",
"close_time": "2026-07-26 07:08:00",
"open": "0.023161",
"close": "0.023203",
"high": "0.023215",
"low": "0.023078",
"volume": "171842",
"turnover": "3979.795891",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038820",
"0.023161",
"0.023203",
"0.023215",
"0.023078",
"171842",
"3979.795891"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:06:00",
"close_time": "2026-07-26 07:07:00",
"open": "0.02319",
"close": "0.023172",
"high": "0.023277",
"low": "0.023047",
"volume": "59123",
"turnover": "1368.099689",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038760",
"0.02319",
"0.023172",
"0.023277",
"0.023047",
"59123",
"1368.099689"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:06:00",
"open": "0.023201",
"close": "0.023281",
"high": "0.02341",
"low": "0.023041",
"volume": "143327",
"turnover": "3327.312371",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038700",
"0.023201",
"0.023281",
"0.02341",
"0.023041",
"143327",
"3327.312371"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:04:00",
"close_time": "2026-07-26 07:05:00",
"open": "0.023339",
"close": "0.023306",
"high": "0.023355",
"low": "0.023091",
"volume": "188350",
"turnover": "4377.633753",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038640",
"0.023339",
"0.023306",
"0.023355",
"0.023091",
"188350",
"4377.633753"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:03:00",
"close_time": "2026-07-26 07:04:00",
"open": "0.023657",
"close": "0.02344",
"high": "0.023657",
"low": "0.023317",
"volume": "94126",
"turnover": "2205.047222",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038580",
"0.023657",
"0.02344",
"0.023657",
"0.023317",
"94126",
"2205.047222"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:02:00",
"close_time": "2026-07-26 07:03:00",
"open": "0.023758",
"close": "0.023594",
"high": "0.02381",
"low": "0.023594",
"volume": "88701",
"turnover": "2103.064639",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038520",
"0.023758",
"0.023594",
"0.02381",
"0.023594",
"88701",
"2103.064639"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:01:00",
"close_time": "2026-07-26 07:02:00",
"open": "0.023901",
"close": "0.023747",
"high": "0.023931",
"low": "0.023702",
"volume": "54489",
"turnover": "1296.86339",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038460",
"0.023901",
"0.023747",
"0.023931",
"0.023702",
"54489",
"1296.86339"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:01:00",
"open": "0.024314",
"close": "0.024007",
"high": "0.024392",
"low": "0.023954",
"volume": "67323",
"turnover": "1623.742264",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038400",
"0.024314",
"0.024007",
"0.024392",
"0.023954",
"67323",
"1623.742264"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:59:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.02353",
"close": "0.024279",
"high": "0.025016",
"low": "0.023513",
"volume": "399930",
"turnover": "9772.698754",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038340",
"0.02353",
"0.024279",
"0.025016",
"0.023513",
"399930",
"9772.698754"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:58:00",
"close_time": "2026-07-26 06:59:00",
"open": "0.023618",
"close": "0.023588",
"high": "0.023659",
"low": "0.023489",
"volume": "73710",
"turnover": "1736.640941",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038280",
"0.023618",
"0.023588",
"0.023659",
"0.023489",
"73710",
"1736.640941"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:57:00",
"close_time": "2026-07-26 06:58:00",
"open": "0.023639",
"close": "0.02367",
"high": "0.023746",
"low": "0.023557",
"volume": "78851",
"turnover": "1862.903392",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038220",
"0.023639",
"0.02367",
"0.023746",
"0.023557",
"78851",
"1862.903392"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:56:00",
"close_time": "2026-07-26 06:57:00",
"open": "0.023744",
"close": "0.023699",
"high": "0.023781",
"low": "0.023601",
"volume": "74390",
"turnover": "1762.374835",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038160",
"0.023744",
"0.023699",
"0.023781",
"0.023601",
"74390",
"1762.374835"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 06:56:00",
"open": "0.023831",
"close": "0.023754",
"high": "0.023917",
"low": "0.023669",
"volume": "73646",
"turnover": "1750.261988",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038100",
"0.023831",
"0.023754",
"0.023917",
"0.023669",
"73646",
"1750.261988"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:54:00",
"close_time": "2026-07-26 06:55:00",
"open": "0.023883",
"close": "0.0239",
"high": "0.023982",
"low": "0.023809",
"volume": "54208",
"turnover": "1293.424856",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038040",
"0.023883",
"0.0239",
"0.023982",
"0.023809",
"54208",
"1293.424856"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:53:00",
"close_time": "2026-07-26 06:54:00",
"open": "0.023862",
"close": "0.023943",
"high": "0.023961",
"low": "0.023837",
"volume": "49150",
"turnover": "1173.178762",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037980",
"0.023862",
"0.023943",
"0.023961",
"0.023837",
"49150",
"1173.178762"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:52:00",
"close_time": "2026-07-26 06:53:00",
"open": "0.024007",
"close": "0.02396",
"high": "0.024042",
"low": "0.023853",
"volume": "62776",
"turnover": "1503.923606",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037920",
"0.024007",
"0.02396",
"0.024042",
"0.023853",
"62776",
"1503.923606"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:51:00",
"close_time": "2026-07-26 06:52:00",
"open": "0.023972",
"close": "0.024008",
"high": "0.024059",
"low": "0.023902",
"volume": "56596",
"turnover": "1357.120951",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037860",
"0.023972",
"0.024008",
"0.024059",
"0.023902",
"56596",
"1357.120951"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:51:00",
"open": "0.024066",
"close": "0.024045",
"high": "0.024066",
"low": "0.0239",
"volume": "51457",
"turnover": "1232.053091",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037800",
"0.024066",
"0.024045",
"0.024066",
"0.0239",
"51457",
"1232.053091"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:49:00",
"close_time": "2026-07-26 06:50:00",
"open": "0.024145",
"close": "0.024052",
"high": "0.024223",
"low": "0.023967",
"volume": "48903",
"turnover": "1176.734855",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037740",
"0.024145",
"0.024052",
"0.024223",
"0.023967",
"48903",
"1176.734855"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:48:00",
"close_time": "2026-07-26 06:49:00",
"open": "0.024163",
"close": "0.024201",
"high": "0.02424",
"low": "0.024125",
"volume": "45435",
"turnover": "1097.922915",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037680",
"0.024163",
"0.024201",
"0.02424",
"0.024125",
"45435",
"1097.922915"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:47:00",
"close_time": "2026-07-26 06:48:00",
"open": "0.024289",
"close": "0.024233",
"high": "0.024299",
"low": "0.02414",
"volume": "74343",
"turnover": "1800.436763",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037620",
"0.024289",
"0.024233",
"0.024299",
"0.02414",
"74343",
"1800.436763"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:46:00",
"close_time": "2026-07-26 06:47:00",
"open": "0.024224",
"close": "0.024288",
"high": "0.024368",
"low": "0.024186",
"volume": "50161",
"turnover": "1218.314859",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037560",
"0.024224",
"0.024288",
"0.024368",
"0.024186",
"50161",
"1218.314859"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:46:00",
"open": "0.024323",
"close": "0.024323",
"high": "0.024323",
"low": "0.024323",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037500",
"0.024323",
"0.024323",
"0.024323",
"0.024323",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:44:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.024236",
"close": "0.024323",
"high": "0.024323",
"low": "0.024236",
"volume": "8820",
"turnover": "214.317015",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037440",
"0.024236",
"0.024323",
"0.024323",
"0.024236",
"8820",
"214.317015"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:43:00",
"close_time": "2026-07-26 06:44:00",
"open": "0.024095",
"close": "0.024145",
"high": "0.024145",
"low": "0.024095",
"volume": "25879",
"turnover": "623.825447",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037380",
"0.024095",
"0.024145",
"0.024145",
"0.024095",
"25879",
"623.825447"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:42:00",
"close_time": "2026-07-26 06:43:00",
"open": "0.024139",
"close": "0.024139",
"high": "0.024139",
"low": "0.024139",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037320",
"0.024139",
"0.024139",
"0.024139",
"0.024139",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:41:00",
"close_time": "2026-07-26 06:42:00",
"open": "0.024054",
"close": "0.024139",
"high": "0.024139",
"low": "0.024054",
"volume": "2894",
"turnover": "69.742712",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037260",
"0.024054",
"0.024139",
"0.024139",
"0.024054",
"2894",
"69.742712"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:41:00",
"open": "0.024124",
"close": "0.02402",
"high": "0.024124",
"low": "0.024008",
"volume": "9530",
"turnover": "229.378382",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037200",
"0.024124",
"0.02402",
"0.024124",
"0.024008",
"9530",
"229.378382"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:39:00",
"close_time": "2026-07-26 06:40:00",
"open": "0.02427",
"close": "0.024195",
"high": "0.024284",
"low": "0.024195",
"volume": "30049",
"turnover": "729.223222",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037140",
"0.02427",
"0.024195",
"0.024284",
"0.024195",
"30049",
"729.223222"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:38:00",
"close_time": "2026-07-26 06:39:00",
"open": "0.024362",
"close": "0.024362",
"high": "0.024362",
"low": "0.024362",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037080",
"0.024362",
"0.024362",
"0.024362",
"0.024362",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:37:00",
"close_time": "2026-07-26 06:38:00",
"open": "0.024362",
"close": "0.024362",
"high": "0.024362",
"low": "0.024362",
"volume": "814",
"turnover": "19.830668",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037020",
"0.024362",
"0.024362",
"0.024362",
"0.024362",
"814",
"19.830668"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:36:00",
"close_time": "2026-07-26 06:37:00",
"open": "0.024393",
"close": "0.024393",
"high": "0.024393",
"low": "0.024393",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036960",
"0.024393",
"0.024393",
"0.024393",
"0.024393",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:36:00",
"open": "0.024393",
"close": "0.024393",
"high": "0.024393",
"low": "0.024393",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036900",
"0.024393",
"0.024393",
"0.024393",
"0.024393",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:34:00",
"close_time": "2026-07-26 06:35:00",
"open": "0.024393",
"close": "0.024393",
"high": "0.024393",
"low": "0.024393",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036840",
"0.024393",
"0.024393",
"0.024393",
"0.024393",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:33:00",
"close_time": "2026-07-26 06:34:00",
"open": "0.024426",
"close": "0.024393",
"high": "0.024426",
"low": "0.02437",
"volume": "2956",
"turnover": "72.103692",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036780",
"0.024426",
"0.024393",
"0.024426",
"0.02437",
"2956",
"72.103692"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:32:00",
"close_time": "2026-07-26 06:33:00",
"open": "0.024507",
"close": "0.024507",
"high": "0.024507",
"low": "0.024507",
"volume": "999",
"turnover": "24.482493",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036720",
"0.024507",
"0.024507",
"0.024507",
"0.024507",
"999",
"24.482493"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:31:00",
"close_time": "2026-07-26 06:32:00",
"open": "0.02451",
"close": "0.024563",
"high": "0.024568",
"low": "0.02451",
"volume": "2691",
"turnover": "66.067922",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036660",
"0.02451",
"0.024563",
"0.024568",
"0.02451",
"2691",
"66.067922"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:31:00",
"open": "0.024531",
"close": "0.024511",
"high": "0.024531",
"low": "0.024484",
"volume": "9076",
"turnover": "222.439668",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036600",
"0.024531",
"0.024511",
"0.024531",
"0.024484",
"9076",
"222.439668"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:29:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.024921",
"close": "0.024921",
"high": "0.024921",
"low": "0.024921",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036540",
"0.024921",
"0.024921",
"0.024921",
"0.024921",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:28:00",
"close_time": "2026-07-26 06:29:00",
"open": "0.024921",
"close": "0.024921",
"high": "0.024921",
"low": "0.024921",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036480",
"0.024921",
"0.024921",
"0.024921",
"0.024921",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:27:00",
"close_time": "2026-07-26 06:28:00",
"open": "0.024898",
"close": "0.024921",
"high": "0.024921",
"low": "0.024865",
"volume": "15127",
"turnover": "376.230604",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036420",
"0.024898",
"0.024921",
"0.024921",
"0.024865",
"15127",
"376.230604"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:26:00",
"close_time": "2026-07-26 06:27:00",
"open": "0.024555",
"close": "0.02475",
"high": "0.024775",
"low": "0.024555",
"volume": "43063",
"turnover": "1063.316529",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036360",
"0.024555",
"0.02475",
"0.024775",
"0.024555",
"43063",
"1063.316529"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:26:00",
"open": "0.024479",
"close": "0.024502",
"high": "0.024522",
"low": "0.024479",
"volume": "1731",
"turnover": "42.387938",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036300",
"0.024479",
"0.024502",
"0.024522",
"0.024479",
"1731",
"42.387938"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:24:00",
"close_time": "2026-07-26 06:25:00",
"open": "0.024509",
"close": "0.024509",
"high": "0.024509",
"low": "0.024509",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036240",
"0.024509",
"0.024509",
"0.024509",
"0.024509",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:23:00",
"close_time": "2026-07-26 06:24:00",
"open": "0.024534",
"close": "0.024509",
"high": "0.024534",
"low": "0.024509",
"volume": "14255",
"turnover": "349.604245",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036180",
"0.024534",
"0.024509",
"0.024534",
"0.024509",
"14255",
"349.604245"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:22:00",
"close_time": "2026-07-26 06:23:00",
"open": "0.024352",
"close": "0.024352",
"high": "0.024352",
"low": "0.024352",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036120",
"0.024352",
"0.024352",
"0.024352",
"0.024352",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:21:00",
"close_time": "2026-07-26 06:22:00",
"open": "0.024426",
"close": "0.024352",
"high": "0.024468",
"low": "0.024352",
"volume": "5004",
"turnover": "122.322126",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036060",
"0.024426",
"0.024352",
"0.024468",
"0.024352",
"5004",
"122.322126"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:21:00",
"open": "0.024009",
"close": "0.024271",
"high": "0.024271",
"low": "0.024009",
"volume": "32799",
"turnover": "789.165282",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036000",
"0.024009",
"0.024271",
"0.024271",
"0.024009",
"32799",
"789.165282"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:19:00",
"close_time": "2026-07-26 06:20:00",
"open": "0.02401",
"close": "0.023969",
"high": "0.02401",
"low": "0.023969",
"volume": "22240",
"turnover": "533.904089",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035940",
"0.02401",
"0.023969",
"0.02401",
"0.023969",
"22240",
"533.904089"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:18:00",
"close_time": "2026-07-26 06:19:00",
"open": "0.023947",
"close": "0.023947",
"high": "0.023947",
"low": "0.023947",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035880",
"0.023947",
"0.023947",
"0.023947",
"0.023947",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:17:00",
"close_time": "2026-07-26 06:18:00",
"open": "0.023947",
"close": "0.023947",
"high": "0.023947",
"low": "0.023947",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035820",
"0.023947",
"0.023947",
"0.023947",
"0.023947",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:16:00",
"close_time": "2026-07-26 06:17:00",
"open": "0.023947",
"close": "0.023947",
"high": "0.023947",
"low": "0.023947",
"volume": "343",
"turnover": "8.213821",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035760",
"0.023947",
"0.023947",
"0.023947",
"0.023947",
"343",
"8.213821"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:15:00",
"close_time": "2026-07-26 09:20:00",
"open": "0.021948",
"close": "0.021916",
"high": "0.021975",
"low": "0.0219",
"volume": "19343",
"turnover": "424.225896",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785046500",
"0.021948",
"0.021916",
"0.021975",
"0.0219",
"19343",
"424.225896"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:10:00",
"close_time": "2026-07-26 09:15:00",
"open": "0.022013",
"close": "0.02193",
"high": "0.022021",
"low": "0.021824",
"volume": "419595",
"turnover": "9196.845635",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785046200",
"0.022013",
"0.02193",
"0.022021",
"0.021824",
"419595",
"9196.845635"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:05:00",
"close_time": "2026-07-26 09:10:00",
"open": "0.021965",
"close": "0.021973",
"high": "0.022181",
"low": "0.021848",
"volume": "529030",
"turnover": "11631.032112",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045900",
"0.021965",
"0.021973",
"0.022181",
"0.021848",
"529030",
"11631.032112"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:00:00",
"close_time": "2026-07-26 09:05:00",
"open": "0.022049",
"close": "0.021968",
"high": "0.022102",
"low": "0.021826",
"volume": "368671",
"turnover": "8093.32414",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045600",
"0.022049",
"0.021968",
"0.022102",
"0.021826",
"368671",
"8093.32414"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:55:00",
"close_time": "2026-07-26 09:00:00",
"open": "0.022073",
"close": "0.022104",
"high": "0.022178",
"low": "0.021983",
"volume": "328838",
"turnover": "7254.132259",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045300",
"0.022073",
"0.022104",
"0.022178",
"0.021983",
"328838",
"7254.132259"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:50:00",
"close_time": "2026-07-26 08:55:00",
"open": "0.02241",
"close": "0.022073",
"high": "0.022484",
"low": "0.021944",
"volume": "693395",
"turnover": "15396.545891",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045000",
"0.02241",
"0.022073",
"0.022484",
"0.021944",
"693395",
"15396.545891"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:45:00",
"close_time": "2026-07-26 08:50:00",
"open": "0.022471",
"close": "0.02241",
"high": "0.022516",
"low": "0.022329",
"volume": "694958",
"turnover": "15573.392099",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044700",
"0.022471",
"0.02241",
"0.022516",
"0.022329",
"694958",
"15573.392099"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:40:00",
"close_time": "2026-07-26 08:45:00",
"open": "0.022605",
"close": "0.022469",
"high": "0.022683",
"low": "0.022377",
"volume": "334182",
"turnover": "7512.519781",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044400",
"0.022605",
"0.022469",
"0.022683",
"0.022377",
"334182",
"7512.519781"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:35:00",
"close_time": "2026-07-26 08:40:00",
"open": "0.022417",
"close": "0.022605",
"high": "0.022668",
"low": "0.022372",
"volume": "372394",
"turnover": "8377.616505",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044100",
"0.022417",
"0.022605",
"0.022668",
"0.022372",
"372394",
"8377.616505"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:35:00",
"open": "0.022557",
"close": "0.022418",
"high": "0.022611",
"low": "0.022333",
"volume": "494596",
"turnover": "11108.647469",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043800",
"0.022557",
"0.022418",
"0.022611",
"0.022333",
"494596",
"11108.647469"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:25:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.022793",
"close": "0.022557",
"high": "0.022859",
"low": "0.022463",
"volume": "364914",
"turnover": "8234.977716",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043500",
"0.022793",
"0.022557",
"0.022859",
"0.022463",
"364914",
"8234.977716"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:20:00",
"close_time": "2026-07-26 08:25:00",
"open": "0.022847",
"close": "0.022792",
"high": "0.022959",
"low": "0.022724",
"volume": "731095",
"turnover": "16713.90123",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043200",
"0.022847",
"0.022792",
"0.022959",
"0.022724",
"731095",
"16713.90123"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:20:00",
"open": "0.022972",
"close": "0.022848",
"high": "0.023022",
"low": "0.022797",
"volume": "416209",
"turnover": "9539.604383",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042900",
"0.022972",
"0.022848",
"0.023022",
"0.022797",
"416209",
"9539.604383"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:10:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.02278",
"close": "0.022989",
"high": "0.023021",
"low": "0.022738",
"volume": "376727",
"turnover": "8616.827064",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042600",
"0.02278",
"0.022989",
"0.023021",
"0.022738",
"376727",
"8616.827064"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:05:00",
"close_time": "2026-07-26 08:10:00",
"open": "0.022523",
"close": "0.022774",
"high": "0.022779",
"low": "0.022303",
"volume": "698647",
"turnover": "15727.594448",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042300",
"0.022523",
"0.022774",
"0.022779",
"0.022303",
"698647",
"15727.594448"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:05:00",
"open": "0.022867",
"close": "0.022548",
"high": "0.022909",
"low": "0.022482",
"volume": "498386",
"turnover": "11272.833862",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042000",
"0.022867",
"0.022548",
"0.022909",
"0.022482",
"498386",
"11272.833862"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.023055",
"close": "0.022918",
"high": "0.02311",
"low": "0.022777",
"volume": "321849",
"turnover": "7377.979817",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041700",
"0.023055",
"0.022918",
"0.02311",
"0.022777",
"321849",
"7377.979817"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:55:00",
"open": "0.022883",
"close": "0.023055",
"high": "0.02312",
"low": "0.022834",
"volume": "520081",
"turnover": "11972.085463",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041400",
"0.022883",
"0.023055",
"0.02312",
"0.022834",
"520081",
"11972.085463"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:50:00",
"open": "0.02271",
"close": "0.022915",
"high": "0.022915",
"low": "0.022647",
"volume": "858430",
"turnover": "19564.39325",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041100",
"0.02271",
"0.022915",
"0.022915",
"0.022647",
"858430",
"19564.39325"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.022686",
"close": "0.02271",
"high": "0.022876",
"low": "0.022502",
"volume": "631053",
"turnover": "14310.451036",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040800",
"0.022686",
"0.02271",
"0.022876",
"0.022502",
"631053",
"14310.451036"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:40:00",
"open": "0.022847",
"close": "0.022764",
"high": "0.022849",
"low": "0.022623",
"volume": "314446",
"turnover": "7148.974864",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040500",
"0.022847",
"0.022764",
"0.022849",
"0.022623",
"314446",
"7148.974864"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:35:00",
"open": "0.022626",
"close": "0.022847",
"high": "0.022891",
"low": "0.022509",
"volume": "583830",
"turnover": "13239.807836",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040200",
"0.022626",
"0.022847",
"0.022891",
"0.022509",
"583830",
"13239.807836"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.022791",
"close": "0.022581",
"high": "0.022857",
"low": "0.022559",
"volume": "463470",
"turnover": "10530.913223",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039900",
"0.022791",
"0.022581",
"0.022857",
"0.022559",
"463470",
"10530.913223"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:25:00",
"open": "0.022716",
"close": "0.022788",
"high": "0.02285",
"low": "0.022615",
"volume": "437816",
"turnover": "9946.720222",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039600",
"0.022716",
"0.022788",
"0.02285",
"0.022615",
"437816",
"9946.720222"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:20:00",
"open": "0.023151",
"close": "0.022748",
"high": "0.023216",
"low": "0.022194",
"volume": "1218320",
"turnover": "27652.224758",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039300",
"0.023151",
"0.022748",
"0.023216",
"0.022194",
"1218320",
"27652.224758"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.023223",
"close": "0.023198",
"high": "0.02373",
"low": "0.02307",
"volume": "399232",
"turnover": "9311.018132",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039000",
"0.023223",
"0.023198",
"0.02373",
"0.02307",
"399232",
"9311.018132"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:10:00",
"open": "0.023201",
"close": "0.023223",
"high": "0.02341",
"low": "0.023041",
"volume": "531775",
"turnover": "12333.890015",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038700",
"0.023201",
"0.023223",
"0.02341",
"0.023041",
"531775",
"12333.890015"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:05:00",
"open": "0.024314",
"close": "0.023306",
"high": "0.024392",
"low": "0.023091",
"volume": "492989",
"turnover": "11606.351268",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038400",
"0.024314",
"0.023306",
"0.024392",
"0.023091",
"492989",
"11606.351268"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.023831",
"close": "0.024279",
"high": "0.025016",
"low": "0.023489",
"volume": "700527",
"turnover": "16884.87991",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038100",
"0.023831",
"0.024279",
"0.025016",
"0.023489",
"700527",
"16884.87991"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:55:00",
"open": "0.024066",
"close": "0.0239",
"high": "0.024066",
"low": "0.023809",
"volume": "274187",
"turnover": "6559.701266",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037800",
"0.024066",
"0.0239",
"0.024066",
"0.023809",
"274187",
"6559.701266"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:50:00",
"open": "0.024224",
"close": "0.024052",
"high": "0.024368",
"low": "0.023967",
"volume": "218842",
"turnover": "5293.409392",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037500",
"0.024224",
"0.024052",
"0.024368",
"0.023967",
"218842",
"5293.409392"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.024124",
"close": "0.024323",
"high": "0.024323",
"low": "0.024008",
"volume": "47123",
"turnover": "1137.263556",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037200",
"0.024124",
"0.024323",
"0.024323",
"0.024008",
"47123",
"1137.263556"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:40:00",
"open": "0.024362",
"close": "0.024195",
"high": "0.024362",
"low": "0.024195",
"volume": "30863",
"turnover": "749.05389",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036900",
"0.024362",
"0.024195",
"0.024362",
"0.024195",
"30863",
"749.05389"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:35:00",
"open": "0.024531",
"close": "0.024393",
"high": "0.024568",
"low": "0.02437",
"volume": "15722",
"turnover": "385.093775",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036600",
"0.024531",
"0.024393",
"0.024568",
"0.02437",
"15722",
"385.093775"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.024479",
"close": "0.024921",
"high": "0.024921",
"low": "0.024479",
"volume": "59921",
"turnover": "1481.935071",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036300",
"0.024479",
"0.024921",
"0.024921",
"0.024479",
"59921",
"1481.935071"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:25:00",
"open": "0.024009",
"close": "0.024509",
"high": "0.024534",
"low": "0.024009",
"volume": "52058",
"turnover": "1261.091653",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036000",
"0.024009",
"0.024509",
"0.024534",
"0.024009",
"52058",
"1261.091653"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:20:00",
"open": "0.023937",
"close": "0.023969",
"high": "0.02401",
"low": "0.023937",
"volume": "26258",
"turnover": "630.086385",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035700",
"0.023937",
"0.023969",
"0.02401",
"0.023937",
"26258",
"630.086385"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.024004",
"close": "0.023861",
"high": "0.024004",
"low": "0.023791",
"volume": "19983",
"turnover": "476.556996",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035400",
"0.024004",
"0.023861",
"0.024004",
"0.023791",
"19983",
"476.556996"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:10:00",
"open": "0.024",
"close": "0.024032",
"high": "0.024076",
"low": "0.023871",
"volume": "118741",
"turnover": "2847.308654",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035100",
"0.024",
"0.024032",
"0.024076",
"0.023871",
"118741",
"2847.308654"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:05:00",
"open": "0.024013",
"close": "0.024077",
"high": "0.024078",
"low": "0.024013",
"volume": "2699",
"turnover": "64.894917",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034800",
"0.024013",
"0.024077",
"0.024078",
"0.024013",
"2699",
"64.894917"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:55:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.023967",
"close": "0.024076",
"high": "0.024076",
"low": "0.023967",
"volume": "495",
"turnover": "11.864537",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034500",
"0.023967",
"0.024076",
"0.024076",
"0.023967",
"495",
"11.864537"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:50:00",
"close_time": "2026-07-26 05:55:00",
"open": "0.023877",
"close": "0.023877",
"high": "0.023877",
"low": "0.023877",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034200",
"0.023877",
"0.023877",
"0.023877",
"0.023877",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 05:50:00",
"open": "0.023924",
"close": "0.023877",
"high": "0.023928",
"low": "0.023816",
"volume": "7552",
"turnover": "180.429577",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785033900",
"0.023924",
"0.023877",
"0.023928",
"0.023816",
"7552",
"180.429577"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:40:00",
"close_time": "2026-07-26 05:45:00",
"open": "0.023954",
"close": "0.023922",
"high": "0.023954",
"low": "0.02391",
"volume": "3960",
"turnover": "94.729571",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785033600",
"0.023954",
"0.023922",
"0.023954",
"0.02391",
"3960",
"94.729571"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:35:00",
"close_time": "2026-07-26 05:40:00",
"open": "0.023972",
"close": "0.023981",
"high": "0.023985",
"low": "0.023951",
"volume": "4084",
"turnover": "97.939622",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785033300",
"0.023972",
"0.023981",
"0.023985",
"0.023951",
"4084",
"97.939622"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:35:00",
"open": "0.023989",
"close": "0.024002",
"high": "0.024002",
"low": "0.023989",
"volume": "1251",
"turnover": "30.018364",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785033000",
"0.023989",
"0.024002",
"0.024002",
"0.023989",
"1251",
"30.018364"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:25:00",
"close_time": "2026-07-26 05:30:00",
"open": "0.023607",
"close": "0.023611",
"high": "0.023611",
"low": "0.023607",
"volume": "844",
"turnover": "19.92514",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785032700",
"0.023607",
"0.023611",
"0.023611",
"0.023607",
"844",
"19.92514"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:20:00",
"close_time": "2026-07-26 05:25:00",
"open": "0.023749",
"close": "0.023663",
"high": "0.023749",
"low": "0.023663",
"volume": "11918",
"turnover": "282.229726",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785032400",
"0.023749",
"0.023663",
"0.023749",
"0.023663",
"11918",
"282.229726"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:20:00",
"open": "0.023655",
"close": "0.023673",
"high": "0.023705",
"low": "0.023655",
"volume": "19252",
"turnover": "456.004804",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785032100",
"0.023655",
"0.023673",
"0.023705",
"0.023655",
"19252",
"456.004804"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:10:00",
"close_time": "2026-07-26 05:15:00",
"open": "0.023809",
"close": "0.02372",
"high": "0.023823",
"low": "0.02372",
"volume": "38997",
"turnover": "928.710498",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785031800",
"0.023809",
"0.02372",
"0.023823",
"0.02372",
"38997",
"928.710498"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:05:00",
"close_time": "2026-07-26 05:10:00",
"open": "0.023839",
"close": "0.023839",
"high": "0.023839",
"low": "0.023839",
"volume": "420",
"turnover": "10.01238",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785031500",
"0.023839",
"0.023839",
"0.023839",
"0.023839",
"420",
"10.01238"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:05:00",
"open": "0.02374",
"close": "0.023805",
"high": "0.023873",
"low": "0.023736",
"volume": "2576",
"turnover": "61.329914",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785031200",
"0.02374",
"0.023805",
"0.023873",
"0.023736",
"2576",
"61.329914"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:55:00",
"close_time": "2026-07-26 05:00:00",
"open": "0.023958",
"close": "0.02382",
"high": "0.02396",
"low": "0.02382",
"volume": "9737",
"turnover": "232.682278",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785030900",
"0.023958",
"0.02382",
"0.02396",
"0.02382",
"9737",
"232.682278"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:50:00",
"close_time": "2026-07-26 04:55:00",
"open": "0.023963",
"close": "0.023898",
"high": "0.023974",
"low": "0.023879",
"volume": "9449",
"turnover": "226.061733",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785030600",
"0.023963",
"0.023898",
"0.023974",
"0.023879",
"9449",
"226.061733"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 04:50:00",
"open": "0.023973",
"close": "0.023946",
"high": "0.023973",
"low": "0.023946",
"volume": "8177",
"turnover": "195.823344",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785030300",
"0.023973",
"0.023946",
"0.023973",
"0.023946",
"8177",
"195.823344"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:40:00",
"close_time": "2026-07-26 04:45:00",
"open": "0.023808",
"close": "0.023844",
"high": "0.023844",
"low": "0.023783",
"volume": "37670",
"turnover": "896.093109",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785030000",
"0.023808",
"0.023844",
"0.023844",
"0.023783",
"37670",
"896.093109"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:35:00",
"close_time": "2026-07-26 04:40:00",
"open": "0.024016",
"close": "0.024037",
"high": "0.024037",
"low": "0.023947",
"volume": "4806",
"turnover": "115.409631",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785029700",
"0.024016",
"0.024037",
"0.024037",
"0.023947",
"4806",
"115.409631"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:35:00",
"open": "0.023844",
"close": "0.023844",
"high": "0.023844",
"low": "0.023844",
"volume": "17",
"turnover": "0.405348",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785029400",
"0.023844",
"0.023844",
"0.023844",
"0.023844",
"17",
"0.405348"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:25:00",
"close_time": "2026-07-26 04:30:00",
"open": "0.023755",
"close": "0.023839",
"high": "0.023839",
"low": "0.023735",
"volume": "2682",
"turnover": "63.727877",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785029100",
"0.023755",
"0.023839",
"0.023839",
"0.023735",
"2682",
"63.727877"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:20:00",
"close_time": "2026-07-26 04:25:00",
"open": "0.023703",
"close": "0.023628",
"high": "0.02375",
"low": "0.023616",
"volume": "16818",
"turnover": "397.898216",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785028800",
"0.023703",
"0.023628",
"0.02375",
"0.023616",
"16818",
"397.898216"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:20:00",
"open": "0.023371",
"close": "0.023695",
"high": "0.023695",
"low": "0.023318",
"volume": "13934",
"turnover": "325.497025",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785028500",
"0.023371",
"0.023695",
"0.023695",
"0.023318",
"13934",
"325.497025"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:10:00",
"close_time": "2026-07-26 04:15:00",
"open": "0.023301",
"close": "0.023304",
"high": "0.023336",
"low": "0.023112",
"volume": "36987",
"turnover": "859.144942",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785028200",
"0.023301",
"0.023304",
"0.023336",
"0.023112",
"36987",
"859.144942"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:05:00",
"close_time": "2026-07-26 04:10:00",
"open": "0.023368",
"close": "0.023369",
"high": "0.023482",
"low": "0.023333",
"volume": "12017",
"turnover": "280.953344",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785027900",
"0.023368",
"0.023369",
"0.023482",
"0.023333",
"12017",
"280.953344"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:05:00",
"open": "0.023355",
"close": "0.023368",
"high": "0.023418",
"low": "0.023243",
"volume": "14310",
"turnover": "334.339265",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785027600",
"0.023355",
"0.023368",
"0.023418",
"0.023243",
"14310",
"334.339265"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:55:00",
"close_time": "2026-07-26 04:00:00",
"open": "0.023418",
"close": "0.023399",
"high": "0.023418",
"low": "0.023391",
"volume": "1591",
"turnover": "37.221204",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785027300",
"0.023418",
"0.023399",
"0.023418",
"0.023391",
"1591",
"37.221204"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:50:00",
"close_time": "2026-07-26 03:55:00",
"open": "0.023654",
"close": "0.023586",
"high": "0.023686",
"low": "0.023468",
"volume": "23309",
"turnover": "549.532938",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785027000",
"0.023654",
"0.023586",
"0.023686",
"0.023468",
"23309",
"549.532938"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 03:50:00",
"open": "0.0237",
"close": "0.023811",
"high": "0.023822",
"low": "0.0237",
"volume": "12149",
"turnover": "288.554448",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785026700",
"0.0237",
"0.023811",
"0.023822",
"0.0237",
"12149",
"288.554448"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:40:00",
"close_time": "2026-07-26 03:45:00",
"open": "0.023456",
"close": "0.023571",
"high": "0.023694",
"low": "0.023455",
"volume": "40360",
"turnover": "952.727185",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785026400",
"0.023456",
"0.023571",
"0.023694",
"0.023455",
"40360",
"952.727185"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:35:00",
"close_time": "2026-07-26 03:40:00",
"open": "0.02345",
"close": "0.02351",
"high": "0.023545",
"low": "0.02345",
"volume": "4671",
"turnover": "109.81507",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785026100",
"0.02345",
"0.02351",
"0.023545",
"0.02345",
"4671",
"109.81507"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:35:00",
"open": "0.023542",
"close": "0.023474",
"high": "0.023639",
"low": "0.023474",
"volume": "9159",
"turnover": "215.524776",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785025800",
"0.023542",
"0.023474",
"0.023639",
"0.023474",
"9159",
"215.524776"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:25:00",
"close_time": "2026-07-26 03:30:00",
"open": "0.023576",
"close": "0.023641",
"high": "0.023641",
"low": "0.023575",
"volume": "875",
"turnover": "20.63932",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785025500",
"0.023576",
"0.023641",
"0.023641",
"0.023575",
"875",
"20.63932"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:20:00",
"close_time": "2026-07-26 03:25:00",
"open": "0.023727",
"close": "0.023604",
"high": "0.023848",
"low": "0.023604",
"volume": "124294",
"turnover": "2947.968713",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785025200",
"0.023727",
"0.023604",
"0.023848",
"0.023604",
"124294",
"2947.968713"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:20:00",
"open": "0.024219",
"close": "0.023759",
"high": "0.024219",
"low": "0.023759",
"volume": "51809",
"turnover": "1237.754932",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785024900",
"0.024219",
"0.023759",
"0.024219",
"0.023759",
"51809",
"1237.754932"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:10:00",
"close_time": "2026-07-26 03:15:00",
"open": "0.024509",
"close": "0.024156",
"high": "0.024509",
"low": "0.024156",
"volume": "13610",
"turnover": "331.26259",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785024600",
"0.024509",
"0.024156",
"0.024509",
"0.024156",
"13610",
"331.26259"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:05:00",
"close_time": "2026-07-26 03:10:00",
"open": "0.024833",
"close": "0.02467",
"high": "0.024833",
"low": "0.02467",
"volume": "34",
"turnover": "0.840247",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785024300",
"0.024833",
"0.02467",
"0.024833",
"0.02467",
"34",
"0.840247"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:05:00",
"open": "0.024812",
"close": "0.024701",
"high": "0.024921",
"low": "0.024673",
"volume": "31158",
"turnover": "771.1796",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785024000",
"0.024812",
"0.024701",
"0.024921",
"0.024673",
"31158",
"771.1796"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:55:00",
"close_time": "2026-07-26 03:00:00",
"open": "0.02471",
"close": "0.02474",
"high": "0.02503",
"low": "0.02471",
"volume": "96429",
"turnover": "2395.378792",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785023700",
"0.02471",
"0.02474",
"0.02503",
"0.02471",
"96429",
"2395.378792"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:50:00",
"close_time": "2026-07-26 02:55:00",
"open": "0.024554",
"close": "0.024639",
"high": "0.02467",
"low": "0.024506",
"volume": "22338",
"turnover": "550.339543",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785023400",
"0.024554",
"0.024639",
"0.02467",
"0.024506",
"22338",
"550.339543"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 02:50:00",
"open": "0.024621",
"close": "0.024651",
"high": "0.024718",
"low": "0.024611",
"volume": "16151",
"turnover": "398.077146",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785023100",
"0.024621",
"0.024651",
"0.024718",
"0.024611",
"16151",
"398.077146"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:40:00",
"close_time": "2026-07-26 02:45:00",
"open": "0.024536",
"close": "0.024607",
"high": "0.024683",
"low": "0.024481",
"volume": "9755",
"turnover": "239.634631",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785022800",
"0.024536",
"0.024607",
"0.024683",
"0.024481",
"9755",
"239.634631"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:35:00",
"close_time": "2026-07-26 02:40:00",
"open": "0.025121",
"close": "0.024692",
"high": "0.025121",
"low": "0.024666",
"volume": "62321",
"turnover": "1544.054029",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785022500",
"0.025121",
"0.024692",
"0.025121",
"0.024666",
"62321",
"1544.054029"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:35:00",
"open": "0.02541",
"close": "0.025419",
"high": "0.025419",
"low": "0.025365",
"volume": "15079",
"turnover": "383.005871",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785022200",
"0.02541",
"0.025419",
"0.025419",
"0.025365",
"15079",
"383.005871"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:25:00",
"close_time": "2026-07-26 02:30:00",
"open": "0.025409",
"close": "0.025438",
"high": "0.025567",
"low": "0.025332",
"volume": "34159",
"turnover": "870.55004",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785021900",
"0.025409",
"0.025438",
"0.025567",
"0.025332",
"34159",
"870.55004"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:20:00",
"close_time": "2026-07-26 02:25:00",
"open": "0.0256",
"close": "0.025525",
"high": "0.0256",
"low": "0.025424",
"volume": "12797",
"turnover": "326.766623",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785021600",
"0.0256",
"0.025525",
"0.0256",
"0.025424",
"12797",
"326.766623"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:20:00",
"open": "0.025584",
"close": "0.025565",
"high": "0.025853",
"low": "0.025481",
"volume": "102258",
"turnover": "2639.138532",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785021300",
"0.025584",
"0.025565",
"0.025853",
"0.025481",
"102258",
"2639.138532"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:10:00",
"close_time": "2026-07-26 02:15:00",
"open": "0.025543",
"close": "0.025595",
"high": "0.025699",
"low": "0.025543",
"volume": "35506",
"turnover": "909.616149",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785021000",
"0.025543",
"0.025595",
"0.025699",
"0.025543",
"35506",
"909.616149"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:05:00",
"close_time": "2026-07-26 02:10:00",
"open": "0.025453",
"close": "0.025535",
"high": "0.025996",
"low": "0.025336",
"volume": "358185",
"turnover": "9209.401",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785020700",
"0.025453",
"0.025535",
"0.025996",
"0.025336",
"358185",
"9209.401"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:05:00",
"open": "0.025128",
"close": "0.025527",
"high": "0.025527",
"low": "0.025068",
"volume": "163072",
"turnover": "4143.134192",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785020400",
"0.025128",
"0.025527",
"0.025527",
"0.025068",
"163072",
"4143.134192"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:55:00",
"close_time": "2026-07-26 02:00:00",
"open": "0.025133",
"close": "0.02513",
"high": "0.025282",
"low": "0.025124",
"volume": "108763",
"turnover": "2735.285873",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785020100",
"0.025133",
"0.02513",
"0.025282",
"0.025124",
"108763",
"2735.285873"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:50:00",
"close_time": "2026-07-26 01:55:00",
"open": "0.025243",
"close": "0.025175",
"high": "0.025243",
"low": "0.025071",
"volume": "55482",
"turnover": "1396.448587",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785019800",
"0.025243",
"0.025175",
"0.025243",
"0.025071",
"55482",
"1396.448587"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 01:50:00",
"open": "0.025286",
"close": "0.025256",
"high": "0.025347",
"low": "0.025256",
"volume": "102987",
"turnover": "2608.373833",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785019500",
"0.025286",
"0.025256",
"0.025347",
"0.025256",
"102987",
"2608.373833"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:40:00",
"close_time": "2026-07-26 01:45:00",
"open": "0.025071",
"close": "0.025332",
"high": "0.025332",
"low": "0.025054",
"volume": "9552",
"turnover": "239.554357",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785019200",
"0.025071",
"0.025332",
"0.025332",
"0.025054",
"9552",
"239.554357"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:35:00",
"close_time": "2026-07-26 01:40:00",
"open": "0.024954",
"close": "0.025097",
"high": "0.0251",
"low": "0.024954",
"volume": "10204",
"turnover": "255.859317",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785018900",
"0.024954",
"0.025097",
"0.0251",
"0.024954",
"10204",
"255.859317"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:35:00",
"open": "0.024643",
"close": "0.024974",
"high": "0.024974",
"low": "0.024559",
"volume": "4889",
"turnover": "121.543503",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785018600",
"0.024643",
"0.024974",
"0.024974",
"0.024559",
"4889",
"121.543503"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:25:00",
"close_time": "2026-07-26 01:30:00",
"open": "0.02447",
"close": "0.024483",
"high": "0.024483",
"low": "0.024461",
"volume": "2077",
"turnover": "50.817719",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785018300",
"0.02447",
"0.024483",
"0.024483",
"0.024461",
"2077",
"50.817719"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:20:00",
"close_time": "2026-07-26 01:25:00",
"open": "0.024637",
"close": "0.024476",
"high": "0.024637",
"low": "0.024476",
"volume": "39842",
"turnover": "977.334015",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785018000",
"0.024637",
"0.024476",
"0.024637",
"0.024476",
"39842",
"977.334015"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:20:00",
"open": "0.024708",
"close": "0.024611",
"high": "0.024708",
"low": "0.024611",
"volume": "9114",
"turnover": "224.881659",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785017700",
"0.024708",
"0.024611",
"0.024708",
"0.024611",
"9114",
"224.881659"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:10:00",
"close_time": "2026-07-26 01:15:00",
"open": "0.024722",
"close": "0.024722",
"high": "0.024722",
"low": "0.024722",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785017400",
"0.024722",
"0.024722",
"0.024722",
"0.024722",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:05:00",
"close_time": "2026-07-26 01:10:00",
"open": "0.024636",
"close": "0.024722",
"high": "0.024829",
"low": "0.024631",
"volume": "10419",
"turnover": "257.920119",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785017100",
"0.024636",
"0.024722",
"0.024829",
"0.024631",
"10419",
"257.920119"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:05:00",
"open": "0.024609",
"close": "0.024717",
"high": "0.024717",
"low": "0.024566",
"volume": "9089",
"turnover": "223.883218",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785016800",
"0.024609",
"0.024717",
"0.024717",
"0.024566",
"9089",
"223.883218"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:55:00",
"close_time": "2026-07-26 01:00:00",
"open": "0.024528",
"close": "0.024641",
"high": "0.024909",
"low": "0.024528",
"volume": "83559",
"turnover": "2066.065982",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785016500",
"0.024528",
"0.024641",
"0.024909",
"0.024528",
"83559",
"2066.065982"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:50:00",
"close_time": "2026-07-26 00:55:00",
"open": "0.024491",
"close": "0.024437",
"high": "0.024565",
"low": "0.024437",
"volume": "50805",
"turnover": "1245.658265",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785016200",
"0.024491",
"0.024437",
"0.024565",
"0.024437",
"50805",
"1245.658265"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 00:50:00",
"open": "0.02442",
"close": "0.024592",
"high": "0.024592",
"low": "0.024268",
"volume": "161157",
"turnover": "3926.556669",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785015900",
"0.02442",
"0.024592",
"0.024592",
"0.024268",
"161157",
"3926.556669"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:40:00",
"close_time": "2026-07-26 00:45:00",
"open": "0.024436",
"close": "0.024453",
"high": "0.024453",
"low": "0.024436",
"volume": "2076",
"turnover": "50.72951",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785015600",
"0.024436",
"0.024453",
"0.024453",
"0.024436",
"2076",
"50.72951"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:35:00",
"close_time": "2026-07-26 00:40:00",
"open": "0.024818",
"close": "0.024418",
"high": "0.024821",
"low": "0.0244",
"volume": "77643",
"turnover": "1901.429245",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785015300",
"0.024818",
"0.024418",
"0.024821",
"0.0244",
"77643",
"1901.429245"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:35:00",
"open": "0.024594",
"close": "0.024716",
"high": "0.024754",
"low": "0.02439",
"volume": "25764",
"turnover": "633.067325",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785015000",
"0.024594",
"0.024716",
"0.024754",
"0.02439",
"25764",
"633.067325"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:25:00",
"close_time": "2026-07-26 00:30:00",
"open": "0.024258",
"close": "0.024597",
"high": "0.024619",
"low": "0.024258",
"volume": "157054",
"turnover": "3834.972689",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785014700",
"0.024258",
"0.024597",
"0.024619",
"0.024258",
"157054",
"3834.972689"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:20:00",
"close_time": "2026-07-26 00:25:00",
"open": "0.023988",
"close": "0.024144",
"high": "0.024147",
"low": "0.023988",
"volume": "156304",
"turnover": "3762.403487",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785014400",
"0.023988",
"0.024144",
"0.024147",
"0.023988",
"156304",
"3762.403487"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:20:00",
"open": "0.023883",
"close": "0.023883",
"high": "0.023883",
"low": "0.023883",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785014100",
"0.023883",
"0.023883",
"0.023883",
"0.023883",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:10:00",
"close_time": "2026-07-26 00:15:00",
"open": "0.02386",
"close": "0.023883",
"high": "0.023883",
"low": "0.023848",
"volume": "2487",
"turnover": "59.37577",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785013800",
"0.02386",
"0.023883",
"0.023883",
"0.023848",
"2487",
"59.37577"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:05:00",
"close_time": "2026-07-26 00:10:00",
"open": "0.023922",
"close": "0.02377",
"high": "0.023922",
"low": "0.02377",
"volume": "148076",
"turnover": "3532.714971",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785013500",
"0.023922",
"0.02377",
"0.023922",
"0.02377",
"148076",
"3532.714971"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:05:00",
"open": "0.023902",
"close": "0.023902",
"high": "0.023902",
"low": "0.023902",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785013200",
"0.023902",
"0.023902",
"0.023902",
"0.023902",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:55:00",
"close_time": "2026-07-26 00:00:00",
"open": "0.023851",
"close": "0.023902",
"high": "0.02398",
"low": "0.023851",
"volume": "70774",
"turnover": "1694.111261",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785012900",
"0.023851",
"0.023902",
"0.02398",
"0.023851",
"70774",
"1694.111261"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:50:00",
"close_time": "2026-07-25 23:55:00",
"open": "0.02379",
"close": "0.023882",
"high": "0.023882",
"low": "0.02379",
"volume": "1548",
"turnover": "36.876925",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785012600",
"0.02379",
"0.023882",
"0.023882",
"0.02379",
"1548",
"36.876925"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-25 23:50:00",
"open": "0.023822",
"close": "0.023876",
"high": "0.023938",
"low": "0.023805",
"volume": "25504",
"turnover": "608.903672",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785012300",
"0.023822",
"0.023876",
"0.023938",
"0.023805",
"25504",
"608.903672"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:40:00",
"close_time": "2026-07-25 23:45:00",
"open": "0.023656",
"close": "0.023794",
"high": "0.023794",
"low": "0.023656",
"volume": "92823",
"turnover": "2203.93711",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785012000",
"0.023656",
"0.023794",
"0.023794",
"0.023656",
"92823",
"2203.93711"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:35:00",
"close_time": "2026-07-25 23:40:00",
"open": "0.02352",
"close": "0.023519",
"high": "0.02352",
"low": "0.023519",
"volume": "261",
"turnover": "6.138488",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785011700",
"0.02352",
"0.023519",
"0.02352",
"0.023519",
"261",
"6.138488"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:35:00",
"open": "0.023487",
"close": "0.023487",
"high": "0.023487",
"low": "0.023487",
"volume": "53",
"turnover": "1.244811",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785011400",
"0.023487",
"0.023487",
"0.023487",
"0.023487",
"53",
"1.244811"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:25:00",
"close_time": "2026-07-25 23:30:00",
"open": "0.023341",
"close": "0.023402",
"high": "0.023407",
"low": "0.023341",
"volume": "32076",
"turnover": "750.197845",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785011100",
"0.023341",
"0.023402",
"0.023407",
"0.023341",
"32076",
"750.197845"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:20:00",
"close_time": "2026-07-25 23:25:00",
"open": "0.023282",
"close": "0.023346",
"high": "0.023346",
"low": "0.023257",
"volume": "10822",
"turnover": "252.386299",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785010800",
"0.023282",
"0.023346",
"0.023346",
"0.023257",
"10822",
"252.386299"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 09:15:00",
"close_time": "2026-07-26 09:30:00",
"open": "0.021948",
"close": "0.021916",
"high": "0.021975",
"low": "0.0219",
"volume": "19343",
"turnover": "424.225896",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785046500",
"0.021948",
"0.021916",
"0.021975",
"0.0219",
"19343",
"424.225896"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 09:00:00",
"close_time": "2026-07-26 09:15:00",
"open": "0.022049",
"close": "0.02193",
"high": "0.022181",
"low": "0.021824",
"volume": "1317296",
"turnover": "28921.201887",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045600",
"0.022049",
"0.02193",
"0.022181",
"0.021824",
"1317296",
"28921.201887"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:45:00",
"close_time": "2026-07-26 09:00:00",
"open": "0.022471",
"close": "0.022104",
"high": "0.022516",
"low": "0.021944",
"volume": "1717191",
"turnover": "38224.070249",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044700",
"0.022471",
"0.022104",
"0.022516",
"0.021944",
"1717191",
"38224.070249"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:45:00",
"open": "0.022557",
"close": "0.022469",
"high": "0.022683",
"low": "0.022333",
"volume": "1201172",
"turnover": "26998.783755",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043800",
"0.022557",
"0.022469",
"0.022683",
"0.022333",
"1201172",
"26998.783755"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.022972",
"close": "0.022557",
"high": "0.023022",
"low": "0.022463",
"volume": "1512218",
"turnover": "34488.483329",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042900",
"0.022972",
"0.022557",
"0.023022",
"0.022463",
"1512218",
"34488.483329"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.022867",
"close": "0.022989",
"high": "0.023021",
"low": "0.022303",
"volume": "1573760",
"turnover": "35617.255374",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042000",
"0.022867",
"0.022989",
"0.023021",
"0.022303",
"1573760",
"35617.255374"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.02271",
"close": "0.022918",
"high": "0.02312",
"low": "0.022647",
"volume": "1700360",
"turnover": "38914.45853",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041100",
"0.02271",
"0.022918",
"0.02312",
"0.022647",
"1700360",
"38914.45853"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.022626",
"close": "0.02271",
"high": "0.022891",
"low": "0.022502",
"volume": "1529329",
"turnover": "34699.233736",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040200",
"0.022626",
"0.02271",
"0.022891",
"0.022502",
"1529329",
"34699.233736"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.023151",
"close": "0.022581",
"high": "0.023216",
"low": "0.022194",
"volume": "2119606",
"turnover": "48129.858203",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039300",
"0.023151",
"0.022581",
"0.023216",
"0.022194",
"2119606",
"48129.858203"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.024314",
"close": "0.023198",
"high": "0.024392",
"low": "0.023041",
"volume": "1423996",
"turnover": "33251.259415",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038400",
"0.024314",
"0.023198",
"0.024392",
"0.023041",
"1423996",
"33251.259415"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.024224",
"close": "0.024279",
"high": "0.025016",
"low": "0.023489",
"volume": "1193556",
"turnover": "28737.990568",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037500",
"0.024224",
"0.024279",
"0.025016",
"0.023489",
"1193556",
"28737.990568"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.024531",
"close": "0.024323",
"high": "0.024568",
"low": "0.024008",
"volume": "93708",
"turnover": "2271.411221",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036600",
"0.024531",
"0.024323",
"0.024568",
"0.024008",
"93708",
"2271.411221"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.023937",
"close": "0.024921",
"high": "0.024921",
"low": "0.023937",
"volume": "138237",
"turnover": "3373.113109",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035700",
"0.023937",
"0.024921",
"0.024921",
"0.023937",
"138237",
"3373.113109"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.024013",
"close": "0.023861",
"high": "0.024078",
"low": "0.023791",
"volume": "141423",
"turnover": "3388.760567",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034800",
"0.024013",
"0.023861",
"0.024078",
"0.023791",
"141423",
"3388.760567"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.023924",
"close": "0.024076",
"high": "0.024076",
"low": "0.023816",
"volume": "8047",
"turnover": "192.294114",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785033900",
"0.023924",
"0.024076",
"0.024076",
"0.023816",
"8047",
"192.294114"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:45:00",
"open": "0.023989",
"close": "0.023922",
"high": "0.024002",
"low": "0.02391",
"volume": "9295",
"turnover": "222.687557",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785033000",
"0.023989",
"0.023922",
"0.024002",
"0.02391",
"9295",
"222.687557"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:30:00",
"open": "0.023655",
"close": "0.023611",
"high": "0.023749",
"low": "0.023607",
"volume": "32014",
"turnover": "758.15967",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785032100",
"0.023655",
"0.023611",
"0.023749",
"0.023607",
"32014",
"758.15967"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:15:00",
"open": "0.02374",
"close": "0.02372",
"high": "0.023873",
"low": "0.02372",
"volume": "41993",
"turnover": "1000.052792",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785031200",
"0.02374",
"0.02372",
"0.023873",
"0.02372",
"41993",
"1000.052792"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 05:00:00",
"open": "0.023973",
"close": "0.02382",
"high": "0.023974",
"low": "0.02382",
"volume": "27363",
"turnover": "654.567355",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785030300",
"0.023973",
"0.02382",
"0.023974",
"0.02382",
"27363",
"654.567355"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:45:00",
"open": "0.023844",
"close": "0.023844",
"high": "0.024037",
"low": "0.023783",
"volume": "42493",
"turnover": "1011.908088",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785029400",
"0.023844",
"0.023844",
"0.024037",
"0.023783",
"42493",
"1011.908088"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:30:00",
"open": "0.023371",
"close": "0.023839",
"high": "0.023839",
"low": "0.023318",
"volume": "33434",
"turnover": "787.123118",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785028500",
"0.023371",
"0.023839",
"0.023839",
"0.023318",
"33434",
"787.123118"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:15:00",
"open": "0.023355",
"close": "0.023304",
"high": "0.023482",
"low": "0.023112",
"volume": "63314",
"turnover": "1474.437551",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785027600",
"0.023355",
"0.023304",
"0.023482",
"0.023112",
"63314",
"1474.437551"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 04:00:00",
"open": "0.0237",
"close": "0.023399",
"high": "0.023822",
"low": "0.023391",
"volume": "37049",
"turnover": "875.30859",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785026700",
"0.0237",
"0.023399",
"0.023822",
"0.023391",
"37049",
"875.30859"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:45:00",
"open": "0.023542",
"close": "0.023571",
"high": "0.023694",
"low": "0.02345",
"volume": "54190",
"turnover": "1278.067031",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785025800",
"0.023542",
"0.023571",
"0.023694",
"0.02345",
"54190",
"1278.067031"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:30:00",
"open": "0.024219",
"close": "0.023641",
"high": "0.024219",
"low": "0.023575",
"volume": "176978",
"turnover": "4206.362965",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785024900",
"0.024219",
"0.023641",
"0.024219",
"0.023575",
"176978",
"4206.362965"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:15:00",
"open": "0.024812",
"close": "0.024156",
"high": "0.024921",
"low": "0.024156",
"volume": "44802",
"turnover": "1103.282437",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785024000",
"0.024812",
"0.024156",
"0.024921",
"0.024156",
"44802",
"1103.282437"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 03:00:00",
"open": "0.024621",
"close": "0.02474",
"high": "0.02503",
"low": "0.024506",
"volume": "134918",
"turnover": "3343.795481",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785023100",
"0.024621",
"0.02474",
"0.02503",
"0.024506",
"134918",
"3343.795481"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:45:00",
"open": "0.02541",
"close": "0.024607",
"high": "0.025419",
"low": "0.024481",
"volume": "87155",
"turnover": "2166.694531",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785022200",
"0.02541",
"0.024607",
"0.025419",
"0.024481",
"87155",
"2166.694531"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:30:00",
"open": "0.025584",
"close": "0.025438",
"high": "0.025853",
"low": "0.025332",
"volume": "149214",
"turnover": "3836.455195",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785021300",
"0.025584",
"0.025438",
"0.025853",
"0.025332",
"149214",
"3836.455195"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:15:00",
"open": "0.025128",
"close": "0.025595",
"high": "0.025996",
"low": "0.025068",
"volume": "556763",
"turnover": "14262.151341",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785020400",
"0.025128",
"0.025595",
"0.025996",
"0.025068",
"556763",
"14262.151341"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 02:00:00",
"open": "0.025286",
"close": "0.02513",
"high": "0.025347",
"low": "0.025071",
"volume": "267232",
"turnover": "6740.108293",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785019500",
"0.025286",
"0.02513",
"0.025347",
"0.025071",
"267232",
"6740.108293"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:45:00",
"open": "0.024643",
"close": "0.025332",
"high": "0.025332",
"low": "0.024559",
"volume": "24645",
"turnover": "616.957177",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785018600",
"0.024643",
"0.025332",
"0.025332",
"0.024559",
"24645",
"616.957177"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:30:00",
"open": "0.024708",
"close": "0.024483",
"high": "0.024708",
"low": "0.024461",
"volume": "51033",
"turnover": "1253.033393",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785017700",
"0.024708",
"0.024483",
"0.024708",
"0.024461",
"51033",
"1253.033393"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:15:00",
"open": "0.024609",
"close": "0.024722",
"high": "0.024829",
"low": "0.024566",
"volume": "19508",
"turnover": "481.803337",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785016800",
"0.024609",
"0.024722",
"0.024829",
"0.024566",
"19508",
"481.803337"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 01:00:00",
"open": "0.02442",
"close": "0.024641",
"high": "0.024909",
"low": "0.024268",
"volume": "295521",
"turnover": "7238.280916",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785015900",
"0.02442",
"0.024641",
"0.024909",
"0.024268",
"295521",
"7238.280916"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:45:00",
"open": "0.024594",
"close": "0.024453",
"high": "0.024821",
"low": "0.02439",
"volume": "105483",
"turnover": "2585.22608",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785015000",
"0.024594",
"0.024453",
"0.024821",
"0.02439",
"105483",
"2585.22608"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:30:00",
"open": "0.023988",
"close": "0.024597",
"high": "0.024619",
"low": "0.023988",
"volume": "313358",
"turnover": "7597.376176",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785014100",
"0.023988",
"0.024597",
"0.024619",
"0.023988",
"313358",
"7597.376176"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:15:00",
"open": "0.023922",
"close": "0.023883",
"high": "0.023922",
"low": "0.02377",
"volume": "150563",
"turnover": "3592.090741",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785013200",
"0.023922",
"0.023883",
"0.023922",
"0.02377",
"150563",
"3592.090741"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-26 00:00:00",
"open": "0.023822",
"close": "0.023902",
"high": "0.02398",
"low": "0.02379",
"volume": "97826",
"turnover": "2339.891858",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785012300",
"0.023822",
"0.023902",
"0.02398",
"0.02379",
"97826",
"2339.891858"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:45:00",
"open": "0.023487",
"close": "0.023794",
"high": "0.023794",
"low": "0.023487",
"volume": "93137",
"turnover": "2211.320409",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785011400",
"0.023487",
"0.023794",
"0.023794",
"0.023487",
"93137",
"2211.320409"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:30:00",
"open": "0.023128",
"close": "0.023402",
"high": "0.023407",
"low": "0.023128",
"volume": "130750",
"turnover": "3046.604316",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785010500",
"0.023128",
"0.023402",
"0.023407",
"0.023128",
"130750",
"3046.604316"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:15:00",
"open": "0.023266",
"close": "0.023115",
"high": "0.023266",
"low": "0.023023",
"volume": "63203",
"turnover": "1458.117248",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785009600",
"0.023266",
"0.023115",
"0.023266",
"0.023023",
"63203",
"1458.117248"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 23:00:00",
"open": "0.023501",
"close": "0.02322",
"high": "0.023501",
"low": "0.02315",
"volume": "253552",
"turnover": "5913.559685",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785008700",
"0.023501",
"0.02322",
"0.023501",
"0.02315",
"253552",
"5913.559685"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:30:00",
"close_time": "2026-07-25 22:45:00",
"open": "0.023539",
"close": "0.023538",
"high": "0.023587",
"low": "0.023442",
"volume": "87288",
"turnover": "2050.79048",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785007800",
"0.023539",
"0.023538",
"0.023587",
"0.023442",
"87288",
"2050.79048"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:15:00",
"close_time": "2026-07-25 22:30:00",
"open": "0.02384",
"close": "0.023476",
"high": "0.02396",
"low": "0.023372",
"volume": "261357",
"turnover": "6179.160099",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785006900",
"0.02384",
"0.023476",
"0.02396",
"0.023372",
"261357",
"6179.160099"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:00:00",
"close_time": "2026-07-25 22:15:00",
"open": "0.023419",
"close": "0.023868",
"high": "0.024014",
"low": "0.023419",
"volume": "449631",
"turnover": "10668.771552",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785006000",
"0.023419",
"0.023868",
"0.024014",
"0.023419",
"449631",
"10668.771552"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:45:00",
"close_time": "2026-07-25 22:00:00",
"open": "0.023201",
"close": "0.023418",
"high": "0.02351",
"low": "0.023117",
"volume": "83992",
"turnover": "1959.085399",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785005100",
"0.023201",
"0.023418",
"0.02351",
"0.023117",
"83992",
"1959.085399"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:30:00",
"close_time": "2026-07-25 21:45:00",
"open": "0.022974",
"close": "0.023321",
"high": "0.023321",
"low": "0.022974",
"volume": "60670",
"turnover": "1406.45449",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785004200",
"0.022974",
"0.023321",
"0.023321",
"0.022974",
"60670",
"1406.45449"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:15:00",
"close_time": "2026-07-25 21:30:00",
"open": "0.022939",
"close": "0.022967",
"high": "0.022967",
"low": "0.022692",
"volume": "347726",
"turnover": "7925.615867",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785003300",
"0.022939",
"0.022967",
"0.022967",
"0.022692",
"347726",
"7925.615867"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:00:00",
"close_time": "2026-07-25 21:15:00",
"open": "0.022994",
"close": "0.022874",
"high": "0.023055",
"low": "0.022786",
"volume": "48605",
"turnover": "1113.498349",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785002400",
"0.022994",
"0.022874",
"0.023055",
"0.022786",
"48605",
"1113.498349"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:45:00",
"close_time": "2026-07-25 21:00:00",
"open": "0.022987",
"close": "0.022977",
"high": "0.023033",
"low": "0.022809",
"volume": "331781",
"turnover": "7603.226548",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785001500",
"0.022987",
"0.022977",
"0.023033",
"0.022809",
"331781",
"7603.226548"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:30:00",
"close_time": "2026-07-25 20:45:00",
"open": "0.022955",
"close": "0.022924",
"high": "0.023119",
"low": "0.022793",
"volume": "1468274",
"turnover": "33731.687118",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785000600",
"0.022955",
"0.022924",
"0.023119",
"0.022793",
"1468274",
"33731.687118"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:15:00",
"close_time": "2026-07-25 20:30:00",
"open": "0.022854",
"close": "0.022956",
"high": "0.022998",
"low": "0.022692",
"volume": "1476341",
"turnover": "33676.353945",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784999700",
"0.022854",
"0.022956",
"0.022998",
"0.022692",
"1476341",
"33676.353945"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:00:00",
"close_time": "2026-07-25 20:15:00",
"open": "0.022773",
"close": "0.022854",
"high": "0.022915",
"low": "0.022614",
"volume": "1317430",
"turnover": "30015.691705",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784998800",
"0.022773",
"0.022854",
"0.022915",
"0.022614",
"1317430",
"30015.691705"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:45:00",
"close_time": "2026-07-25 20:00:00",
"open": "0.022906",
"close": "0.022829",
"high": "0.023231",
"low": "0.02274",
"volume": "1375901",
"turnover": "31577.144952",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784997900",
"0.022906",
"0.022829",
"0.023231",
"0.02274",
"1375901",
"31577.144952"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:30:00",
"close_time": "2026-07-25 19:45:00",
"open": "0.023046",
"close": "0.022961",
"high": "0.023332",
"low": "0.022825",
"volume": "1125979",
"turnover": "25924.94163",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784997000",
"0.023046",
"0.022961",
"0.023332",
"0.022825",
"1125979",
"25924.94163"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:15:00",
"close_time": "2026-07-25 19:30:00",
"open": "0.022927",
"close": "0.023047",
"high": "0.023417",
"low": "0.022772",
"volume": "1332265",
"turnover": "30753.081165",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784996100",
"0.022927",
"0.023047",
"0.023417",
"0.022772",
"1332265",
"30753.081165"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:00:00",
"close_time": "2026-07-25 19:15:00",
"open": "0.02392",
"close": "0.022952",
"high": "0.024066",
"low": "0.022647",
"volume": "1959868",
"turnover": "45447.451526",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784995200",
"0.02392",
"0.022952",
"0.024066",
"0.022647",
"1959868",
"45447.451526"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:45:00",
"close_time": "2026-07-25 19:00:00",
"open": "0.023642",
"close": "0.02392",
"high": "0.024394",
"low": "0.023642",
"volume": "1368014",
"turnover": "32909.376722",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784994300",
"0.023642",
"0.02392",
"0.024394",
"0.023642",
"1368014",
"32909.376722"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:30:00",
"close_time": "2026-07-25 18:45:00",
"open": "0.024286",
"close": "0.023691",
"high": "0.024286",
"low": "0.02352",
"volume": "1504752",
"turnover": "35914.255613",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784993400",
"0.024286",
"0.023691",
"0.024286",
"0.02352",
"1504752",
"35914.255613"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:15:00",
"close_time": "2026-07-25 18:30:00",
"open": "0.024636",
"close": "0.024286",
"high": "0.024971",
"low": "0.023999",
"volume": "1613076",
"turnover": "39549.472187",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784992500",
"0.024636",
"0.024286",
"0.024971",
"0.023999",
"1613076",
"39549.472187"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:00:00",
"close_time": "2026-07-25 18:15:00",
"open": "0.02494",
"close": "0.024698",
"high": "0.026431",
"low": "0.024607",
"volume": "1462034",
"turnover": "37323.819423",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784991600",
"0.02494",
"0.024698",
"0.026431",
"0.024607",
"1462034",
"37323.819423"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:45:00",
"close_time": "2026-07-25 18:00:00",
"open": "0.025109",
"close": "0.024995",
"high": "0.025242",
"low": "0.024832",
"volume": "1604526",
"turnover": "40248.184972",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784990700",
"0.025109",
"0.024995",
"0.025242",
"0.024832",
"1604526",
"40248.184972"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:30:00",
"close_time": "2026-07-25 17:45:00",
"open": "0.024887",
"close": "0.025111",
"high": "0.025488",
"low": "0.024786",
"volume": "1445289",
"turnover": "36302.270165",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784989800",
"0.024887",
"0.025111",
"0.025488",
"0.024786",
"1445289",
"36302.270165"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:15:00",
"close_time": "2026-07-25 17:30:00",
"open": "0.025411",
"close": "0.024836",
"high": "0.025411",
"low": "0.024681",
"volume": "1551116",
"turnover": "38841.213399",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784988900",
"0.025411",
"0.024836",
"0.025411",
"0.024681",
"1551116",
"38841.213399"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:00:00",
"close_time": "2026-07-25 17:15:00",
"open": "0.024988",
"close": "0.025436",
"high": "0.025498",
"low": "0.024753",
"volume": "1376842",
"turnover": "34654.229386",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784988000",
"0.024988",
"0.025436",
"0.025498",
"0.024753",
"1376842",
"34654.229386"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:45:00",
"close_time": "2026-07-25 17:00:00",
"open": "0.025376",
"close": "0.024997",
"high": "0.025376",
"low": "0.024959",
"volume": "1246111",
"turnover": "31320.126687",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784987100",
"0.025376",
"0.024997",
"0.025376",
"0.024959",
"1246111",
"31320.126687"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:30:00",
"close_time": "2026-07-25 16:45:00",
"open": "0.025283",
"close": "0.025369",
"high": "0.025494",
"low": "0.025115",
"volume": "1747667",
"turnover": "44177.028543",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784986200",
"0.025283",
"0.025369",
"0.025494",
"0.025115",
"1747667",
"44177.028543"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:15:00",
"close_time": "2026-07-25 16:30:00",
"open": "0.025204",
"close": "0.02526",
"high": "0.025658",
"low": "0.024988",
"volume": "1081167",
"turnover": "27290.756614",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784985300",
"0.025204",
"0.02526",
"0.025658",
"0.024988",
"1081167",
"27290.756614"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:00:00",
"close_time": "2026-07-25 16:15:00",
"open": "0.02547",
"close": "0.025237",
"high": "0.025627",
"low": "0.025063",
"volume": "1010832",
"turnover": "25585.048251",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784984400",
"0.02547",
"0.025237",
"0.025627",
"0.025063",
"1010832",
"25585.048251"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:45:00",
"close_time": "2026-07-25 16:00:00",
"open": "0.025606",
"close": "0.025499",
"high": "0.025884",
"low": "0.025012",
"volume": "1572572",
"turnover": "39998.681642",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784983500",
"0.025606",
"0.025499",
"0.025884",
"0.025012",
"1572572",
"39998.681642"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:30:00",
"close_time": "2026-07-25 15:45:00",
"open": "0.025089",
"close": "0.025655",
"high": "0.025718",
"low": "0.024757",
"volume": "1355031",
"turnover": "34255.370586",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784982600",
"0.025089",
"0.025655",
"0.025718",
"0.024757",
"1355031",
"34255.370586"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:15:00",
"close_time": "2026-07-25 15:30:00",
"open": "0.025068",
"close": "0.025125",
"high": "0.025209",
"low": "0.024415",
"volume": "1149695",
"turnover": "28524.744513",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784981700",
"0.025068",
"0.025125",
"0.025209",
"0.024415",
"1149695",
"28524.744513"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:00:00",
"close_time": "2026-07-25 15:15:00",
"open": "0.02565",
"close": "0.025185",
"high": "0.025899",
"low": "0.024838",
"volume": "1518929",
"turnover": "38649.782444",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784980800",
"0.02565",
"0.025185",
"0.025899",
"0.024838",
"1518929",
"38649.782444"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:45:00",
"close_time": "2026-07-25 15:00:00",
"open": "0.024815",
"close": "0.025719",
"high": "0.025893",
"low": "0.024482",
"volume": "1258478",
"turnover": "31763.962883",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784979900",
"0.024815",
"0.025719",
"0.025893",
"0.024482",
"1258478",
"31763.962883"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:30:00",
"close_time": "2026-07-25 14:45:00",
"open": "0.02549",
"close": "0.024834",
"high": "0.025601",
"low": "0.024637",
"volume": "1258370",
"turnover": "31553.818097",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784979000",
"0.02549",
"0.024834",
"0.025601",
"0.024637",
"1258370",
"31553.818097"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:15:00",
"close_time": "2026-07-25 14:30:00",
"open": "0.026864",
"close": "0.025569",
"high": "0.027086",
"low": "0.025451",
"volume": "1420157",
"turnover": "37434.681931",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784978100",
"0.026864",
"0.025569",
"0.027086",
"0.025451",
"1420157",
"37434.681931"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:00:00",
"close_time": "2026-07-25 14:15:00",
"open": "0.026504",
"close": "0.026959",
"high": "0.027048",
"low": "0.026231",
"volume": "1269861",
"turnover": "33875.175603",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784977200",
"0.026504",
"0.026959",
"0.027048",
"0.026231",
"1269861",
"33875.175603"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:45:00",
"close_time": "2026-07-25 14:00:00",
"open": "0.027128",
"close": "0.026502",
"high": "0.027231",
"low": "0.026209",
"volume": "1060953",
"turnover": "28316.544199",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784976300",
"0.027128",
"0.026502",
"0.027231",
"0.026209",
"1060953",
"28316.544199"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:30:00",
"close_time": "2026-07-25 13:45:00",
"open": "0.026375",
"close": "0.02712",
"high": "0.027374",
"low": "0.026132",
"volume": "1348453",
"turnover": "36201.519507",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784975400",
"0.026375",
"0.02712",
"0.027374",
"0.026132",
"1348453",
"36201.519507"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:15:00",
"close_time": "2026-07-25 13:30:00",
"open": "0.027359",
"close": "0.026432",
"high": "0.027787",
"low": "0.0263",
"volume": "1305203",
"turnover": "35508.062424",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784974500",
"0.027359",
"0.026432",
"0.027787",
"0.0263",
"1305203",
"35508.062424"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:00:00",
"close_time": "2026-07-25 13:15:00",
"open": "0.027816",
"close": "0.027395",
"high": "0.028246",
"low": "0.026893",
"volume": "1127150",
"turnover": "31165.97997",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784973600",
"0.027816",
"0.027395",
"0.028246",
"0.026893",
"1127150",
"31165.97997"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:45:00",
"close_time": "2026-07-25 13:00:00",
"open": "0.028944",
"close": "0.02793",
"high": "0.029134",
"low": "0.027574",
"volume": "1274244",
"turnover": "36185.184794",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784972700",
"0.028944",
"0.02793",
"0.029134",
"0.027574",
"1274244",
"36185.184794"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:30:00",
"close_time": "2026-07-25 12:45:00",
"open": "0.029168",
"close": "0.029036",
"high": "0.029684",
"low": "0.028751",
"volume": "1292941",
"turnover": "37642.136611",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784971800",
"0.029168",
"0.029036",
"0.029684",
"0.028751",
"1292941",
"37642.136611"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:15:00",
"close_time": "2026-07-25 12:30:00",
"open": "0.029017",
"close": "0.029265",
"high": "0.029717",
"low": "0.028352",
"volume": "1332145",
"turnover": "38841.344164",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784970900",
"0.029017",
"0.029265",
"0.029717",
"0.028352",
"1332145",
"38841.344164"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:00:00",
"close_time": "2026-07-25 12:15:00",
"open": "0.029415",
"close": "0.029155",
"high": "0.030305",
"low": "0.028512",
"volume": "1611359",
"turnover": "47430.632893",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784970000",
"0.029415",
"0.029155",
"0.030305",
"0.028512",
"1611359",
"47430.632893"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:45:00",
"close_time": "2026-07-25 12:00:00",
"open": "0.028756",
"close": "0.029641",
"high": "0.029986",
"low": "0.028299",
"volume": "1334737",
"turnover": "38597.476702",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784969100",
"0.028756",
"0.029641",
"0.029986",
"0.028299",
"1334737",
"38597.476702"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:30:00",
"close_time": "2026-07-25 11:45:00",
"open": "0.028884",
"close": "0.029039",
"high": "0.029997",
"low": "0.028507",
"volume": "1421354",
"turnover": "41660.360205",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784968200",
"0.028884",
"0.029039",
"0.029997",
"0.028507",
"1421354",
"41660.360205"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:15:00",
"close_time": "2026-07-25 11:30:00",
"open": "0.0313",
"close": "0.029166",
"high": "0.032172",
"low": "0.028366",
"volume": "1538102",
"turnover": "46083.270523",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784967300",
"0.0313",
"0.029166",
"0.032172",
"0.028366",
"1538102",
"46083.270523"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:00:00",
"close_time": "2026-07-25 11:15:00",
"open": "0.030115",
"close": "0.0313",
"high": "0.038",
"low": "0.029422",
"volume": "567571",
"turnover": "18844.929687",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784966400",
"0.030115",
"0.0313",
"0.038",
"0.029422",
"567571",
"18844.929687"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:45:00",
"close_time": "2026-07-25 11:00:00",
"open": "0.029588",
"close": "0.030089",
"high": "0.030317",
"low": "0.029404",
"volume": "59637",
"turnover": "1786.922923",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784965500",
"0.029588",
"0.030089",
"0.030317",
"0.029404",
"59637",
"1786.922923"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:30:00",
"close_time": "2026-07-25 10:45:00",
"open": "0.02965",
"close": "0.029719",
"high": "0.029739",
"low": "0.029012",
"volume": "50334",
"turnover": "1481.42572",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784964600",
"0.02965",
"0.029719",
"0.029739",
"0.029012",
"50334",
"1481.42572"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:15:00",
"close_time": "2026-07-25 10:30:00",
"open": "0.028917",
"close": "0.02965",
"high": "0.02965",
"low": "0.028917",
"volume": "273972",
"turnover": "8024.562943",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784963700",
"0.028917",
"0.02965",
"0.02965",
"0.028917",
"273972",
"8024.562943"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:00:00",
"close_time": "2026-07-25 10:15:00",
"open": "0.028651",
"close": "0.028815",
"high": "0.028943",
"low": "0.027896",
"volume": "201412",
"turnover": "5749.428002",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784962800",
"0.028651",
"0.028815",
"0.028943",
"0.027896",
"201412",
"5749.428002"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:45:00",
"close_time": "2026-07-25 10:00:00",
"open": "0.02845",
"close": "0.028598",
"high": "0.0299",
"low": "0.028",
"volume": "925986",
"turnover": "26615.968744",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784961900",
"0.02845",
"0.028598",
"0.0299",
"0.028",
"925986",
"26615.968744"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:30:00",
"close_time": "2026-07-25 09:45:00",
"open": "0.028256",
"close": "0.02845",
"high": "0.02892",
"low": "0.027876",
"volume": "247052",
"turnover": "7006.274636",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784961000",
"0.028256",
"0.02845",
"0.02892",
"0.027876",
"247052",
"7006.274636"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:15:00",
"close_time": "2026-07-25 09:30:00",
"open": "0.028415",
"close": "0.028276",
"high": "0.028969",
"low": "0.027818",
"volume": "412218",
"turnover": "11735.388928",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784960100",
"0.028415",
"0.028276",
"0.028969",
"0.027818",
"412218",
"11735.388928"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:00:00",
"close_time": "2026-07-25 09:15:00",
"open": "0.02973",
"close": "0.028558",
"high": "0.030863",
"low": "0.027355",
"volume": "1217357",
"turnover": "35215.7233",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784959200",
"0.02973",
"0.028558",
"0.030863",
"0.027355",
"1217357",
"35215.7233"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:45:00",
"close_time": "2026-07-25 09:00:00",
"open": "0.029579",
"close": "0.02979",
"high": "0.030145",
"low": "0.029228",
"volume": "175841",
"turnover": "5200.866798",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784958300",
"0.029579",
"0.02979",
"0.030145",
"0.029228",
"175841",
"5200.866798"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:30:00",
"close_time": "2026-07-25 08:45:00",
"open": "0.029373",
"close": "0.029793",
"high": "0.03015",
"low": "0.029154",
"volume": "158597",
"turnover": "4698.108508",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784957400",
"0.029373",
"0.029793",
"0.03015",
"0.029154",
"158597",
"4698.108508"
]
}
}
],
"coverage_snapshots": [
{
"data_type": "ticker",
"timeframe": null,
"first_record_at": "2026-07-26 09:15:20",
"last_record_at": "2026-07-26 09:15:20",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "24h_stats",
"timeframe": null,
"first_record_at": "2026-07-26 09:15:20",
"last_record_at": "2026-07-26 09:15:20",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "1m",
"first_record_at": "2026-07-26 06:16:00",
"last_record_at": "2026-07-26 09:15:00",
"records_count": 180,
"expected_records_count": 180,
"coverage_percent": 100,
"freshness_percent": 65.64,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"first_record_at": "2026-07-25 23:20:00",
"last_record_at": "2026-07-26 09:15:00",
"records_count": 120,
"expected_records_count": 120,
"coverage_percent": 100,
"freshness_percent": 93.03,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"first_record_at": "2026-07-25 08:30:00",
"last_record_at": "2026-07-26 09:15:00",
"records_count": 100,
"expected_records_count": 64,
"coverage_percent": 100,
"freshness_percent": 97.64,
"status": "ready"
},
{
"data_type": "order_book",
"timeframe": null,
"first_record_at": "2026-07-26 09:15:21",
"last_record_at": "2026-07-26 09:15:21",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 99.78,
"status": "ready"
},
{
"data_type": "spread_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 09:15:20",
"last_record_at": "2026-07-26 09:15:20",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "liquidity_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 09:15:20",
"last_record_at": "2026-07-26 09:15:20",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "volatility_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 09:15:20",
"last_record_at": "2026-07-26 09:15:20",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
}
],
"metric_payloads": {
"ticker": {
"collected_at": "2026-07-26 09:15:20",
"best_bid": "0.02191700",
"best_ask": "0.02196400",
"mid_price": "0.02194050",
"spread": "0.00004700",
"spread_percent": "0.214216",
"volume_24h_quote": "3817435.010726",
"volume_24h_base": "151940150",
"trades_24h_count": null,
"last_price": "0.021916"
},
"order_book": {
"collected_at": "2026-07-26 09:15:21",
"best_bid": "0.02192100",
"best_ask": "0.02196400",
"bids": [
{
"price": "0.02192100",
"size": "683.00000000",
"quote": "14.97204300"
},
{
"price": "0.02191700",
"size": "2837.00000000",
"quote": "62.17852900"
},
{
"price": "0.02191600",
"size": "18282.00000000",
"quote": "400.66831200"
},
{
"price": "0.02191200",
"size": "1367.00000000",
"quote": "29.95370400"
},
{
"price": "0.02190800",
"size": "2734.00000000",
"quote": "59.89647200"
},
{
"price": "0.02189100",
"size": "1169.00000000",
"quote": "25.59057900"
},
{
"price": "0.02189000",
"size": "1181.00000000",
"quote": "25.85209000"
},
{
"price": "0.02188900",
"size": "4101.00000000",
"quote": "89.76678900"
},
{
"price": "0.02188500",
"size": "19544.00000000",
"quote": "427.72044000"
},
{
"price": "0.02187400",
"size": "1289.00000000",
"quote": "28.19558600"
},
{
"price": "0.02186700",
"size": "2370.00000000",
"quote": "51.82479000"
},
{
"price": "0.02186600",
"size": "1310.00000000",
"quote": "28.64446000"
},
{
"price": "0.02186400",
"size": "2084.00000000",
"quote": "45.56457600"
},
{
"price": "0.02186300",
"size": "18282.00000000",
"quote": "399.69936600"
},
{
"price": "0.02186200",
"size": "2520.00000000",
"quote": "55.09224000"
},
{
"price": "0.02185200",
"size": "2574.00000000",
"quote": "56.24704800"
},
{
"price": "0.02185100",
"size": "4275.00000000",
"quote": "93.41302500"
},
{
"price": "0.02184200",
"size": "1367.00000000",
"quote": "29.85801400"
},
{
"price": "0.02184100",
"size": "4275.00000000",
"quote": "93.37027500"
},
{
"price": "0.02183800",
"size": "20147.00000000",
"quote": "439.97018600"
}
],
"asks": [
{
"price": "0.02196400",
"size": "974.00000000",
"quote": "21.39293600"
},
{
"price": "0.02196700",
"size": "22759.00000000",
"quote": "499.94695300"
},
{
"price": "0.02197700",
"size": "683.00000000",
"quote": "15.01029100"
},
{
"price": "0.02198100",
"size": "1367.00000000",
"quote": "30.04802700"
},
{
"price": "0.02198500",
"size": "1367.00000000",
"quote": "30.05349500"
},
{
"price": "0.02199000",
"size": "2734.00000000",
"quote": "60.12066000"
},
{
"price": "0.02200300",
"size": "4103.00000000",
"quote": "90.27830900"
},
{
"price": "0.02202900",
"size": "413.00000000",
"quote": "9.09797700"
},
{
"price": "0.02203000",
"size": "3157.00000000",
"quote": "69.54871000"
},
{
"price": "0.02203100",
"size": "4275.00000000",
"quote": "94.18252500"
},
{
"price": "0.02203300",
"size": "18282.00000000",
"quote": "402.80730600"
},
{
"price": "0.02204000",
"size": "13.00000000",
"quote": "0.28652000"
},
{
"price": "0.02204100",
"size": "4275.00000000",
"quote": "94.22527500"
},
{
"price": "0.02204600",
"size": "1343.00000000",
"quote": "29.60777800"
},
{
"price": "0.02204700",
"size": "6839.00000000",
"quote": "150.77943300"
},
{
"price": "0.02204900",
"size": "42.00000000",
"quote": "0.92605800"
},
{
"price": "0.02205000",
"size": "4275.00000000",
"quote": "94.26375000"
},
{
"price": "0.02205400",
"size": "17.00000000",
"quote": "0.37491800"
},
{
"price": "0.02205500",
"size": "18282.00000000",
"quote": "403.20951000"
},
{
"price": "0.02207200",
"size": "4275.00000000",
"quote": "94.35780000"
}
],
"levels_considered": 20
}
},
"records_inserted_count": 9,
"records_updated_count": 0,
"gaps_detected_count": 0,
"errors_count": 0,
"warnings_count": 0
} |
| 26.07.2026 06:15 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 336,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 152,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 110,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 06:15 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 336,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 152,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 110,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 06:15 | layer_decision | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:20+03:00",
"age_seconds": 1.870362,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:20+03:00",
"age_seconds": 1.870554,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:00+03:00",
"age_seconds": 21.870713,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:00+03:00",
"age_seconds": 21.87087,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:20+03:00",
"age_seconds": 1.871027,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:20+03:00",
"age_seconds": 1.8711820000000001,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 06:13 | symbol_discovered | registered | — | Символ обнаружен в discovery run. | null |
null |
{
"symbol": "GWEIUSDT",
"base_currency": "GWEI",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "3818252.252716",
"spread_percent": "0.29676978",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "GWEI-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.000001",
"base_increment": "1",
"quote_increment": "0.000001",
"base_min_size": "1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.05",
"best_bid": "0.02187",
"best_ask": "0.021935"
}
} |
| 26.07.2026 06:13 | symbol_hard_prefilter_checked | passed | hard_prefilter_passed | Символ прошёл hard prefilter discovery. | {
"symbol": "GWEIUSDT",
"base_currency": "GWEI",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "3818252.252716",
"spread_percent": "0.29676978",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "GWEI-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.000001",
"base_increment": "1",
"quote_increment": "0.000001",
"base_min_size": "1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.05",
"best_bid": "0.02187",
"best_ask": "0.021935"
}
} |
{
"allowed_quote_currency": "USDT"
} |
{
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
}
} |
| 26.07.2026 06:13 | symbol_selection_window_checked | selected | selected_by_volume_limit | Символ попал в selection window по объёму. | {
"symbol": "GWEIUSDT",
"base_currency": "GWEI",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "3818252.252716",
"spread_percent": "0.29676978",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "GWEI-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.000001",
"base_increment": "1",
"quote_increment": "0.000001",
"base_min_size": "1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.05",
"best_bid": "0.02187",
"best_ask": "0.021935"
}
} |
{
"max_selected_symbols": 30
} |
{
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
}
} |
| 26.07.2026 06:13 | symbol_criteria_checked | passed | criteria_passed | Символ прошёл первичные критерии. | {
"symbol": "GWEIUSDT",
"base_currency": "GWEI",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "3818252.252716",
"spread_percent": "0.29676978",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "GWEI-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.000001",
"base_increment": "1",
"quote_increment": "0.000001",
"base_min_size": "1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.05",
"best_bid": "0.02187",
"best_ask": "0.021935"
}
} |
{
"min_24h_volume": 500000,
"max_spread_percent": 0.4,
"enforce_listing_age": true,
"min_listing_age_days": 14,
"failed_criteria": null
} |
{
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3818252.252716",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.29676978",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 06:13 | symbol_exchange_metadata_refreshed | ready | EXCHANGE_METADATA_READY | Биржевые торговые ограничения собраны полностью. | null |
null |
{
"metadata_status": "ready",
"exchange_symbol": "GWEI-USDT",
"is_trading_enabled": true
} |
| 26.07.2026 06:10 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 325,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 149,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 109,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 06:07 | symbol_exchange_metadata_refreshed | ready | EXCHANGE_METADATA_READY | Биржевые торговые ограничения собраны полностью. | null |
null |
{
"metadata_status": "ready",
"exchange_symbol": "GWEI-USDT",
"is_trading_enabled": true
} |
| 26.07.2026 06:05 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 325,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 149,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 109,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 06:05 | layer_decision | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:17+03:00",
"age_seconds": 45.718798,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:17+03:00",
"age_seconds": 45.718998,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:00+03:00",
"age_seconds": 62.719186,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:00:00+03:00",
"age_seconds": 302.719366,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:17+03:00",
"age_seconds": 45.719529,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:17+03:00",
"age_seconds": 45.719685,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 06:04 | collection_started | started | — | Сбор данных по символу запущен. | {
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
null |
| 26.07.2026 06:04 | collection_completed | completed | — | Сбор данных по символу завершён. | {
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
{
"symbol": "GWEIUSDT",
"data_types_collected": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
}
],
"candles": [
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:04:00",
"close_time": "2026-07-26 09:05:00",
"open": "0.022003",
"close": "0.02198",
"high": "0.022003",
"low": "0.021921",
"volume": "16430",
"turnover": "360.508091",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045840",
"0.022003",
"0.02198",
"0.022003",
"0.021921",
"16430",
"360.508091"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:03:00",
"close_time": "2026-07-26 09:04:00",
"open": "0.02194",
"close": "0.021933",
"high": "0.022014",
"low": "0.021826",
"volume": "132272",
"turnover": "2897.806845",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045780",
"0.02194",
"0.021933",
"0.022014",
"0.021826",
"132272",
"2897.806845"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:02:00",
"close_time": "2026-07-26 09:03:00",
"open": "0.021982",
"close": "0.021922",
"high": "0.021993",
"low": "0.021863",
"volume": "58190",
"turnover": "1274.475265",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045720",
"0.021982",
"0.021922",
"0.021993",
"0.021863",
"58190",
"1274.475265"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:01:00",
"close_time": "2026-07-26 09:02:00",
"open": "0.022037",
"close": "0.021939",
"high": "0.022096",
"low": "0.021939",
"volume": "46541",
"turnover": "1023.54456",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045660",
"0.022037",
"0.021939",
"0.022096",
"0.021939",
"46541",
"1023.54456"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:00:00",
"close_time": "2026-07-26 09:01:00",
"open": "0.022049",
"close": "0.022084",
"high": "0.022102",
"low": "0.02202",
"volume": "68511",
"turnover": "1511.037539",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045600",
"0.022049",
"0.022084",
"0.022102",
"0.02202",
"68511",
"1511.037539"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:59:00",
"close_time": "2026-07-26 09:00:00",
"open": "0.022103",
"close": "0.022104",
"high": "0.022121",
"low": "0.022027",
"volume": "53562",
"turnover": "1181.1151",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045540",
"0.022103",
"0.022104",
"0.022121",
"0.022027",
"53562",
"1181.1151"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:58:00",
"close_time": "2026-07-26 08:59:00",
"open": "0.022041",
"close": "0.022036",
"high": "0.022133",
"low": "0.022017",
"volume": "77693",
"turnover": "1715.077857",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045480",
"0.022041",
"0.022036",
"0.022133",
"0.022017",
"77693",
"1715.077857"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:57:00",
"close_time": "2026-07-26 08:58:00",
"open": "0.022094",
"close": "0.022043",
"high": "0.022156",
"low": "0.021983",
"volume": "81872",
"turnover": "1804.89631",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045420",
"0.022094",
"0.022043",
"0.022156",
"0.021983",
"81872",
"1804.89631"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:56:00",
"close_time": "2026-07-26 08:57:00",
"open": "0.02206",
"close": "0.022148",
"high": "0.022178",
"low": "0.02206",
"volume": "58256",
"turnover": "1287.17379",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045360",
"0.02206",
"0.022148",
"0.022178",
"0.02206",
"58256",
"1287.17379"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:55:00",
"close_time": "2026-07-26 08:56:00",
"open": "0.022073",
"close": "0.022103",
"high": "0.022103",
"low": "0.021999",
"volume": "57455",
"turnover": "1265.869202",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045300",
"0.022073",
"0.022103",
"0.022103",
"0.021999",
"57455",
"1265.869202"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:54:00",
"close_time": "2026-07-26 08:55:00",
"open": "0.022118",
"close": "0.022073",
"high": "0.022174",
"low": "0.021997",
"volume": "61243",
"turnover": "1351.590177",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045240",
"0.022118",
"0.022073",
"0.022174",
"0.021997",
"61243",
"1351.590177"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:53:00",
"close_time": "2026-07-26 08:54:00",
"open": "0.022134",
"close": "0.022177",
"high": "0.022206",
"low": "0.022051",
"volume": "60102",
"turnover": "1329.319456",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045180",
"0.022134",
"0.022177",
"0.022206",
"0.022051",
"60102",
"1329.319456"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:52:00",
"close_time": "2026-07-26 08:53:00",
"open": "0.022268",
"close": "0.022102",
"high": "0.022316",
"low": "0.021944",
"volume": "315772",
"turnover": "6980.675088",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045120",
"0.022268",
"0.022102",
"0.022316",
"0.021944",
"315772",
"6980.675088"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:51:00",
"close_time": "2026-07-26 08:52:00",
"open": "0.02238",
"close": "0.022268",
"high": "0.022461",
"low": "0.022254",
"volume": "150515",
"turnover": "3364.582177",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045060",
"0.02238",
"0.022268",
"0.022461",
"0.022254",
"150515",
"3364.582177"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:50:00",
"close_time": "2026-07-26 08:51:00",
"open": "0.02241",
"close": "0.02238",
"high": "0.022484",
"low": "0.022332",
"volume": "105763",
"turnover": "2370.378993",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045000",
"0.02241",
"0.02238",
"0.022484",
"0.022332",
"105763",
"2370.378993"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:49:00",
"close_time": "2026-07-26 08:50:00",
"open": "0.022378",
"close": "0.02241",
"high": "0.022473",
"low": "0.022329",
"volume": "273195",
"turnover": "6116.767954",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044940",
"0.022378",
"0.02241",
"0.022473",
"0.022329",
"273195",
"6116.767954"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:48:00",
"close_time": "2026-07-26 08:49:00",
"open": "0.022407",
"close": "0.022448",
"high": "0.022455",
"low": "0.022354",
"volume": "107429",
"turnover": "2408.451266",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044880",
"0.022407",
"0.022448",
"0.022455",
"0.022354",
"107429",
"2408.451266"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:47:00",
"close_time": "2026-07-26 08:48:00",
"open": "0.022417",
"close": "0.022444",
"high": "0.02246",
"low": "0.02235",
"volume": "71481",
"turnover": "1600.600776",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044820",
"0.022417",
"0.022444",
"0.02246",
"0.02235",
"71481",
"1600.600776"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:46:00",
"close_time": "2026-07-26 08:47:00",
"open": "0.022409",
"close": "0.022433",
"high": "0.022516",
"low": "0.022353",
"volume": "99128",
"turnover": "2222.90149",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044760",
"0.022409",
"0.022433",
"0.022516",
"0.022353",
"99128",
"2222.90149"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:45:00",
"close_time": "2026-07-26 08:46:00",
"open": "0.022471",
"close": "0.022415",
"high": "0.022483",
"low": "0.02236",
"volume": "143725",
"turnover": "3224.670613",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044700",
"0.022471",
"0.022415",
"0.022483",
"0.02236",
"143725",
"3224.670613"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:44:00",
"close_time": "2026-07-26 08:45:00",
"open": "0.02242",
"close": "0.022469",
"high": "0.022498",
"low": "0.022388",
"volume": "52300",
"turnover": "1173.249581",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044640",
"0.02242",
"0.022469",
"0.022498",
"0.022388",
"52300",
"1173.249581"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:43:00",
"close_time": "2026-07-26 08:44:00",
"open": "0.022476",
"close": "0.022481",
"high": "0.02253",
"low": "0.022402",
"volume": "70301",
"turnover": "1577.955289",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044580",
"0.022476",
"0.022481",
"0.02253",
"0.022402",
"70301",
"1577.955289"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:42:00",
"close_time": "2026-07-26 08:43:00",
"open": "0.022542",
"close": "0.022427",
"high": "0.022542",
"low": "0.022377",
"volume": "94016",
"turnover": "2108.08084",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044520",
"0.022542",
"0.022427",
"0.022542",
"0.022377",
"94016",
"2108.08084"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:41:00",
"close_time": "2026-07-26 08:42:00",
"open": "0.022654",
"close": "0.022492",
"high": "0.022654",
"low": "0.022492",
"volume": "66776",
"turnover": "1505.913982",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044460",
"0.022654",
"0.022492",
"0.022654",
"0.022492",
"66776",
"1505.913982"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:40:00",
"close_time": "2026-07-26 08:41:00",
"open": "0.022605",
"close": "0.022603",
"high": "0.022683",
"low": "0.022538",
"volume": "50789",
"turnover": "1147.320089",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044400",
"0.022605",
"0.022603",
"0.022683",
"0.022538",
"50789",
"1147.320089"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:39:00",
"close_time": "2026-07-26 08:40:00",
"open": "0.022549",
"close": "0.022605",
"high": "0.022668",
"low": "0.022501",
"volume": "59203",
"turnover": "1335.601103",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044340",
"0.022549",
"0.022605",
"0.022668",
"0.022501",
"59203",
"1335.601103"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:38:00",
"close_time": "2026-07-26 08:39:00",
"open": "0.022487",
"close": "0.022497",
"high": "0.022556",
"low": "0.022464",
"volume": "80296",
"turnover": "1806.054631",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044280",
"0.022487",
"0.022497",
"0.022556",
"0.022464",
"80296",
"1806.054631"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:37:00",
"close_time": "2026-07-26 08:38:00",
"open": "0.02248",
"close": "0.022545",
"high": "0.022569",
"low": "0.022442",
"volume": "105082",
"turnover": "2363.511453",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044220",
"0.02248",
"0.022545",
"0.022569",
"0.022442",
"105082",
"2363.511453"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:36:00",
"close_time": "2026-07-26 08:37:00",
"open": "0.022632",
"close": "0.022514",
"high": "0.022632",
"low": "0.022464",
"volume": "44820",
"turnover": "1009.020401",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044160",
"0.022632",
"0.022514",
"0.022632",
"0.022464",
"44820",
"1009.020401"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:35:00",
"close_time": "2026-07-26 08:36:00",
"open": "0.022417",
"close": "0.022462",
"high": "0.022565",
"low": "0.022372",
"volume": "82993",
"turnover": "1863.428917",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044100",
"0.022417",
"0.022462",
"0.022565",
"0.022372",
"82993",
"1863.428917"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:34:00",
"close_time": "2026-07-26 08:35:00",
"open": "0.02239",
"close": "0.022418",
"high": "0.022476",
"low": "0.022375",
"volume": "99542",
"turnover": "2230.73134",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044040",
"0.02239",
"0.022418",
"0.022476",
"0.022375",
"99542",
"2230.73134"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:33:00",
"close_time": "2026-07-26 08:34:00",
"open": "0.022438",
"close": "0.022446",
"high": "0.022521",
"low": "0.022351",
"volume": "147349",
"turnover": "3306.302476",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043980",
"0.022438",
"0.022446",
"0.022521",
"0.022351",
"147349",
"3306.302476"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:32:00",
"close_time": "2026-07-26 08:33:00",
"open": "0.0225",
"close": "0.022409",
"high": "0.022523",
"low": "0.022333",
"volume": "120671",
"turnover": "2708.847151",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043920",
"0.0225",
"0.022409",
"0.022523",
"0.022333",
"120671",
"2708.847151"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:31:00",
"close_time": "2026-07-26 08:32:00",
"open": "0.022584",
"close": "0.022525",
"high": "0.022611",
"low": "0.022487",
"volume": "57480",
"turnover": "1294.783802",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043860",
"0.022584",
"0.022525",
"0.022611",
"0.022487",
"57480",
"1294.783802"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:31:00",
"open": "0.022557",
"close": "0.022584",
"high": "0.022609",
"low": "0.022502",
"volume": "69554",
"turnover": "1567.9827",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043800",
"0.022557",
"0.022584",
"0.022609",
"0.022502",
"69554",
"1567.9827"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:29:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.022547",
"close": "0.022557",
"high": "0.022634",
"low": "0.022501",
"volume": "66149",
"turnover": "1492.004775",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043740",
"0.022547",
"0.022557",
"0.022634",
"0.022501",
"66149",
"1492.004775"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:28:00",
"close_time": "2026-07-26 08:29:00",
"open": "0.022546",
"close": "0.022549",
"high": "0.022572",
"low": "0.022463",
"volume": "67343",
"turnover": "1515.303627",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043680",
"0.022546",
"0.022549",
"0.022572",
"0.022463",
"67343",
"1515.303627"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:27:00",
"close_time": "2026-07-26 08:28:00",
"open": "0.022582",
"close": "0.022499",
"high": "0.022656",
"low": "0.022499",
"volume": "48818",
"turnover": "1101.507925",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043620",
"0.022582",
"0.022499",
"0.022656",
"0.022499",
"48818",
"1101.507925"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:26:00",
"close_time": "2026-07-26 08:27:00",
"open": "0.022603",
"close": "0.022545",
"high": "0.022656",
"low": "0.022527",
"volume": "128968",
"turnover": "2911.113646",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043560",
"0.022603",
"0.022545",
"0.022656",
"0.022527",
"128968",
"2911.113646"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:25:00",
"close_time": "2026-07-26 08:26:00",
"open": "0.022793",
"close": "0.022619",
"high": "0.022859",
"low": "0.022552",
"volume": "53636",
"turnover": "1215.047743",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043500",
"0.022793",
"0.022619",
"0.022859",
"0.022552",
"53636",
"1215.047743"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:24:00",
"close_time": "2026-07-26 08:25:00",
"open": "0.022827",
"close": "0.022792",
"high": "0.022914",
"low": "0.022724",
"volume": "381607",
"turnover": "8726.030753",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043440",
"0.022827",
"0.022792",
"0.022914",
"0.022724",
"381607",
"8726.030753"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:23:00",
"close_time": "2026-07-26 08:24:00",
"open": "0.022811",
"close": "0.022796",
"high": "0.022914",
"low": "0.022784",
"volume": "114368",
"turnover": "2614.775129",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043380",
"0.022811",
"0.022796",
"0.022914",
"0.022784",
"114368",
"2614.775129"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:22:00",
"close_time": "2026-07-26 08:23:00",
"open": "0.022935",
"close": "0.022857",
"high": "0.022955",
"low": "0.022806",
"volume": "90836",
"turnover": "2075.982992",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043320",
"0.022935",
"0.022857",
"0.022955",
"0.022806",
"90836",
"2075.982992"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:21:00",
"close_time": "2026-07-26 08:22:00",
"open": "0.022888",
"close": "0.022954",
"high": "0.022959",
"low": "0.022824",
"volume": "80979",
"turnover": "1851.889008",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043260",
"0.022888",
"0.022954",
"0.022959",
"0.022824",
"80979",
"1851.889008"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:20:00",
"close_time": "2026-07-26 08:21:00",
"open": "0.022847",
"close": "0.022816",
"high": "0.022895",
"low": "0.022799",
"volume": "63305",
"turnover": "1445.223348",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043200",
"0.022847",
"0.022816",
"0.022895",
"0.022799",
"63305",
"1445.223348"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:19:00",
"close_time": "2026-07-26 08:20:00",
"open": "0.022901",
"close": "0.022848",
"high": "0.022967",
"low": "0.022797",
"volume": "72486",
"turnover": "1656.911451",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043140",
"0.022901",
"0.022848",
"0.022967",
"0.022797",
"72486",
"1656.911451"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:18:00",
"close_time": "2026-07-26 08:19:00",
"open": "0.022955",
"close": "0.02295",
"high": "0.02301",
"low": "0.02288",
"volume": "149911",
"turnover": "3436.989936",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043080",
"0.022955",
"0.02295",
"0.02301",
"0.02288",
"149911",
"3436.989936"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:17:00",
"close_time": "2026-07-26 08:18:00",
"open": "0.023022",
"close": "0.023003",
"high": "0.023022",
"low": "0.022932",
"volume": "48481",
"turnover": "1113.032232",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043020",
"0.023022",
"0.023003",
"0.023022",
"0.022932",
"48481",
"1113.032232"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:16:00",
"close_time": "2026-07-26 08:17:00",
"open": "0.022932",
"close": "0.022974",
"high": "0.022987",
"low": "0.022903",
"volume": "94151",
"turnover": "2158.944949",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042960",
"0.022932",
"0.022974",
"0.022987",
"0.022903",
"94151",
"2158.944949"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:16:00",
"open": "0.022972",
"close": "0.022905",
"high": "0.022997",
"low": "0.022898",
"volume": "51180",
"turnover": "1173.725815",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042900",
"0.022972",
"0.022905",
"0.022997",
"0.022898",
"51180",
"1173.725815"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:14:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.022914",
"close": "0.022989",
"high": "0.023021",
"low": "0.022873",
"volume": "73968",
"turnover": "1696.323207",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042840",
"0.022914",
"0.022989",
"0.023021",
"0.022873",
"73968",
"1696.323207"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:13:00",
"close_time": "2026-07-26 08:14:00",
"open": "0.022903",
"close": "0.022873",
"high": "0.022975",
"low": "0.022873",
"volume": "68045",
"turnover": "1558.440036",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042780",
"0.022903",
"0.022873",
"0.022975",
"0.022873",
"68045",
"1558.440036"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:12:00",
"close_time": "2026-07-26 08:13:00",
"open": "0.022855",
"close": "0.022946",
"high": "0.022959",
"low": "0.022795",
"volume": "72217",
"turnover": "1653.026209",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042720",
"0.022855",
"0.022946",
"0.022959",
"0.022795",
"72217",
"1653.026209"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:11:00",
"close_time": "2026-07-26 08:12:00",
"open": "0.022896",
"close": "0.022809",
"high": "0.022901",
"low": "0.022782",
"volume": "61890",
"turnover": "1412.583594",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042660",
"0.022896",
"0.022809",
"0.022901",
"0.022782",
"61890",
"1412.583594"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:10:00",
"close_time": "2026-07-26 08:11:00",
"open": "0.02278",
"close": "0.022896",
"high": "0.022901",
"low": "0.022738",
"volume": "100607",
"turnover": "2296.454018",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042600",
"0.02278",
"0.022896",
"0.022901",
"0.022738",
"100607",
"2296.454018"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:09:00",
"close_time": "2026-07-26 08:10:00",
"open": "0.022591",
"close": "0.022774",
"high": "0.022779",
"low": "0.022572",
"volume": "93205",
"turnover": "2115.85105",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042540",
"0.022591",
"0.022774",
"0.022779",
"0.022572",
"93205",
"2115.85105"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:08:00",
"close_time": "2026-07-26 08:09:00",
"open": "0.022532",
"close": "0.022643",
"high": "0.022645",
"low": "0.022484",
"volume": "146229",
"turnover": "3300.875645",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042480",
"0.022532",
"0.022643",
"0.022645",
"0.022484",
"146229",
"3300.875645"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:07:00",
"close_time": "2026-07-26 08:08:00",
"open": "0.022446",
"close": "0.022535",
"high": "0.02257",
"low": "0.022417",
"volume": "129265",
"turnover": "2907.893687",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042420",
"0.022446",
"0.022535",
"0.02257",
"0.022417",
"129265",
"2907.893687"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:06:00",
"close_time": "2026-07-26 08:07:00",
"open": "0.022441",
"close": "0.022446",
"high": "0.022472",
"low": "0.022303",
"volume": "137713",
"turnover": "3083.812531",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042360",
"0.022441",
"0.022446",
"0.022472",
"0.022303",
"137713",
"3083.812531"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:05:00",
"close_time": "2026-07-26 08:06:00",
"open": "0.022523",
"close": "0.022442",
"high": "0.022539",
"low": "0.022378",
"volume": "192235",
"turnover": "4319.161535",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042300",
"0.022523",
"0.022442",
"0.022539",
"0.022378",
"192235",
"4319.161535"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:04:00",
"close_time": "2026-07-26 08:05:00",
"open": "0.022546",
"close": "0.022548",
"high": "0.022591",
"low": "0.022482",
"volume": "77721",
"turnover": "1750.839414",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042240",
"0.022546",
"0.022548",
"0.022591",
"0.022482",
"77721",
"1750.839414"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:03:00",
"close_time": "2026-07-26 08:04:00",
"open": "0.022505",
"close": "0.022552",
"high": "0.022591",
"low": "0.022485",
"volume": "72050",
"turnover": "1622.946015",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042180",
"0.022505",
"0.022552",
"0.022591",
"0.022485",
"72050",
"1622.946015"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:02:00",
"close_time": "2026-07-26 08:03:00",
"open": "0.02268",
"close": "0.022559",
"high": "0.02269",
"low": "0.022514",
"volume": "172248",
"turnover": "3889.164559",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042120",
"0.02268",
"0.022559",
"0.02269",
"0.022514",
"172248",
"3889.164559"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:01:00",
"close_time": "2026-07-26 08:02:00",
"open": "0.022805",
"close": "0.022624",
"high": "0.022827",
"low": "0.022624",
"volume": "85733",
"turnover": "1945.968145",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042060",
"0.022805",
"0.022624",
"0.022827",
"0.022624",
"85733",
"1945.968145"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:01:00",
"open": "0.022867",
"close": "0.022788",
"high": "0.022909",
"low": "0.022663",
"volume": "90634",
"turnover": "2063.915729",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042000",
"0.022867",
"0.022788",
"0.022909",
"0.022663",
"90634",
"2063.915729"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:59:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.022847",
"close": "0.022918",
"high": "0.022926",
"low": "0.022836",
"volume": "62507",
"turnover": "1429.14887",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041940",
"0.022847",
"0.022918",
"0.022926",
"0.022836",
"62507",
"1429.14887"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:58:00",
"close_time": "2026-07-26 07:59:00",
"open": "0.022848",
"close": "0.022862",
"high": "0.022899",
"low": "0.022777",
"volume": "72518",
"turnover": "1655.324118",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041880",
"0.022848",
"0.022862",
"0.022899",
"0.022777",
"72518",
"1655.324118"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:57:00",
"close_time": "2026-07-26 07:58:00",
"open": "0.022947",
"close": "0.022908",
"high": "0.02297",
"low": "0.022821",
"volume": "66190",
"turnover": "1514.984803",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041820",
"0.022947",
"0.022908",
"0.02297",
"0.022821",
"66190",
"1514.984803"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:56:00",
"close_time": "2026-07-26 07:57:00",
"open": "0.023055",
"close": "0.022963",
"high": "0.023081",
"low": "0.022921",
"volume": "58019",
"turnover": "1334.57577",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041760",
"0.023055",
"0.022963",
"0.023081",
"0.022921",
"58019",
"1334.57577"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 07:56:00",
"open": "0.023055",
"close": "0.023082",
"high": "0.02311",
"low": "0.023055",
"volume": "62615",
"turnover": "1443.946256",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041700",
"0.023055",
"0.023082",
"0.02311",
"0.023055",
"62615",
"1443.946256"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:54:00",
"close_time": "2026-07-26 07:55:00",
"open": "0.023063",
"close": "0.023055",
"high": "0.02312",
"low": "0.023055",
"volume": "113152",
"turnover": "2609.128966",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041640",
"0.023063",
"0.023055",
"0.02312",
"0.023055",
"113152",
"2609.128966"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:53:00",
"close_time": "2026-07-26 07:54:00",
"open": "0.023055",
"close": "0.023063",
"high": "0.0231",
"low": "0.023055",
"volume": "170741",
"turnover": "3936.80964",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041580",
"0.023055",
"0.023063",
"0.0231",
"0.023055",
"170741",
"3936.80964"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:52:00",
"close_time": "2026-07-26 07:53:00",
"open": "0.023011",
"close": "0.023055",
"high": "0.023114",
"low": "0.022953",
"volume": "121569",
"turnover": "2801.855259",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041520",
"0.023011",
"0.023055",
"0.023114",
"0.022953",
"121569",
"2801.855259"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:51:00",
"close_time": "2026-07-26 07:52:00",
"open": "0.02294",
"close": "0.023012",
"high": "0.023015",
"low": "0.022868",
"volume": "55641",
"turnover": "1274.576079",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041460",
"0.02294",
"0.023012",
"0.023015",
"0.022868",
"55641",
"1274.576079"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:51:00",
"open": "0.022883",
"close": "0.02287",
"high": "0.022944",
"low": "0.022834",
"volume": "58978",
"turnover": "1349.715519",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041400",
"0.022883",
"0.02287",
"0.022944",
"0.022834",
"58978",
"1349.715519"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:49:00",
"close_time": "2026-07-26 07:50:00",
"open": "0.022768",
"close": "0.022915",
"high": "0.022915",
"low": "0.022721",
"volume": "475762",
"turnover": "10859.622132",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041340",
"0.022768",
"0.022915",
"0.022915",
"0.022721",
"475762",
"10859.622132"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:48:00",
"close_time": "2026-07-26 07:49:00",
"open": "0.022798",
"close": "0.022721",
"high": "0.022841",
"low": "0.022721",
"volume": "80201",
"turnover": "1826.350173",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041280",
"0.022798",
"0.022721",
"0.022841",
"0.022721",
"80201",
"1826.350173"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:47:00",
"close_time": "2026-07-26 07:48:00",
"open": "0.02283",
"close": "0.022799",
"high": "0.022831",
"low": "0.022702",
"volume": "94497",
"turnover": "2149.760573",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041220",
"0.02283",
"0.022799",
"0.022831",
"0.022702",
"94497",
"2149.760573"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:46:00",
"close_time": "2026-07-26 07:47:00",
"open": "0.02268",
"close": "0.02283",
"high": "0.02283",
"low": "0.02268",
"volume": "121852",
"turnover": "2774.230372",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041160",
"0.02268",
"0.02283",
"0.02283",
"0.02268",
"121852",
"2774.230372"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:46:00",
"open": "0.02271",
"close": "0.022733",
"high": "0.022751",
"low": "0.022647",
"volume": "86118",
"turnover": "1954.43",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041100",
"0.02271",
"0.022733",
"0.022751",
"0.022647",
"86118",
"1954.43"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:44:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.02273",
"close": "0.02271",
"high": "0.022741",
"low": "0.022615",
"volume": "71648",
"turnover": "1624.565531",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041040",
"0.02273",
"0.02271",
"0.022741",
"0.022615",
"71648",
"1624.565531"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:43:00",
"close_time": "2026-07-26 07:44:00",
"open": "0.022687",
"close": "0.022718",
"high": "0.022761",
"low": "0.022637",
"volume": "60515",
"turnover": "1373.188783",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040980",
"0.022687",
"0.022718",
"0.022761",
"0.022637",
"60515",
"1373.188783"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:42:00",
"close_time": "2026-07-26 07:43:00",
"open": "0.022615",
"close": "0.022731",
"high": "0.022749",
"low": "0.022502",
"volume": "334554",
"turnover": "7580.03292",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040920",
"0.022615",
"0.022731",
"0.022749",
"0.022502",
"334554",
"7580.03292"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:41:00",
"close_time": "2026-07-26 07:42:00",
"open": "0.022749",
"close": "0.022654",
"high": "0.022749",
"low": "0.022611",
"volume": "44280",
"turnover": "1003.477152",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040860",
"0.022749",
"0.022654",
"0.022749",
"0.022611",
"44280",
"1003.477152"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:41:00",
"open": "0.022686",
"close": "0.022752",
"high": "0.022876",
"low": "0.022636",
"volume": "120056",
"turnover": "2729.18665",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040800",
"0.022686",
"0.022752",
"0.022876",
"0.022636",
"120056",
"2729.18665"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:39:00",
"close_time": "2026-07-26 07:40:00",
"open": "0.022684",
"close": "0.022764",
"high": "0.022797",
"low": "0.022623",
"volume": "64090",
"turnover": "1455.342713",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040740",
"0.022684",
"0.022764",
"0.022797",
"0.022623",
"64090",
"1455.342713"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:38:00",
"close_time": "2026-07-26 07:39:00",
"open": "0.022759",
"close": "0.022731",
"high": "0.022769",
"low": "0.022671",
"volume": "61670",
"turnover": "1400.743668",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040680",
"0.022759",
"0.022731",
"0.022769",
"0.022671",
"61670",
"1400.743668"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:37:00",
"close_time": "2026-07-26 07:38:00",
"open": "0.022725",
"close": "0.022749",
"high": "0.022801",
"low": "0.022698",
"volume": "63822",
"turnover": "1451.306806",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040620",
"0.022725",
"0.022749",
"0.022801",
"0.022698",
"63822",
"1451.306806"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:36:00",
"close_time": "2026-07-26 07:37:00",
"open": "0.022768",
"close": "0.022774",
"high": "0.022823",
"low": "0.02271",
"volume": "61357",
"turnover": "1395.96637",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040560",
"0.022768",
"0.022774",
"0.022823",
"0.02271",
"61357",
"1395.96637"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:36:00",
"open": "0.022847",
"close": "0.02278",
"high": "0.022849",
"low": "0.022704",
"volume": "63507",
"turnover": "1445.615307",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040500",
"0.022847",
"0.02278",
"0.022849",
"0.022704",
"63507",
"1445.615307"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:34:00",
"close_time": "2026-07-26 07:35:00",
"open": "0.02271",
"close": "0.022847",
"high": "0.022891",
"low": "0.022696",
"volume": "168340",
"turnover": "3841.866498",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040440",
"0.02271",
"0.022847",
"0.022891",
"0.022696",
"168340",
"3841.866498"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:33:00",
"close_time": "2026-07-26 07:34:00",
"open": "0.022577",
"close": "0.022709",
"high": "0.022743",
"low": "0.022551",
"volume": "171707",
"turnover": "3889.224809",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040380",
"0.022577",
"0.022709",
"0.022743",
"0.022551",
"171707",
"3889.224809"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:32:00",
"close_time": "2026-07-26 07:33:00",
"open": "0.022659",
"close": "0.022638",
"high": "0.022684",
"low": "0.02257",
"volume": "59779",
"turnover": "1352.217162",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040320",
"0.022659",
"0.022638",
"0.022684",
"0.02257",
"59779",
"1352.217162"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:31:00",
"close_time": "2026-07-26 07:32:00",
"open": "0.022549",
"close": "0.022602",
"high": "0.022713",
"low": "0.022509",
"volume": "112420",
"turnover": "2539.040106",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040260",
"0.022549",
"0.022602",
"0.022713",
"0.022509",
"112420",
"2539.040106"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:31:00",
"open": "0.022626",
"close": "0.0226",
"high": "0.02265",
"low": "0.02255",
"volume": "71584",
"turnover": "1617.459261",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040200",
"0.022626",
"0.0226",
"0.02265",
"0.02255",
"71584",
"1617.459261"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:29:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.022625",
"close": "0.022581",
"high": "0.022683",
"low": "0.022559",
"volume": "101945",
"turnover": "2305.7501",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040140",
"0.022625",
"0.022581",
"0.022683",
"0.022559",
"101945",
"2305.7501"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:28:00",
"close_time": "2026-07-26 07:29:00",
"open": "0.022747",
"close": "0.022673",
"high": "0.022747",
"low": "0.022614",
"volume": "65895",
"turnover": "1493.764998",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040080",
"0.022747",
"0.022673",
"0.022747",
"0.022614",
"65895",
"1493.764998"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:27:00",
"close_time": "2026-07-26 07:28:00",
"open": "0.022695",
"close": "0.022686",
"high": "0.02279",
"low": "0.022639",
"volume": "80282",
"turnover": "1823.634152",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040020",
"0.022695",
"0.022686",
"0.02279",
"0.022639",
"80282",
"1823.634152"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:26:00",
"close_time": "2026-07-26 07:27:00",
"open": "0.022815",
"close": "0.022643",
"high": "0.022853",
"low": "0.022635",
"volume": "58178",
"turnover": "1323.98645",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039960",
"0.022815",
"0.022643",
"0.022853",
"0.022635",
"58178",
"1323.98645"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:26:00",
"open": "0.022791",
"close": "0.022848",
"high": "0.022857",
"low": "0.022734",
"volume": "157170",
"turnover": "3583.777523",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039900",
"0.022791",
"0.022848",
"0.022857",
"0.022734",
"157170",
"3583.777523"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:24:00",
"close_time": "2026-07-26 07:25:00",
"open": "0.022725",
"close": "0.022788",
"high": "0.022808",
"low": "0.022698",
"volume": "103605",
"turnover": "2357.819378",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039840",
"0.022725",
"0.022788",
"0.022808",
"0.022698",
"103605",
"2357.819378"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:23:00",
"close_time": "2026-07-26 07:24:00",
"open": "0.022717",
"close": "0.022766",
"high": "0.022768",
"low": "0.022664",
"volume": "50395",
"turnover": "1143.810425",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039780",
"0.022717",
"0.022766",
"0.022768",
"0.022664",
"50395",
"1143.810425"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:22:00",
"close_time": "2026-07-26 07:23:00",
"open": "0.02277",
"close": "0.022768",
"high": "0.02285",
"low": "0.022623",
"volume": "70323",
"turnover": "1598.871329",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039720",
"0.02277",
"0.022768",
"0.02285",
"0.022623",
"70323",
"1598.871329"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:21:00",
"close_time": "2026-07-26 07:22:00",
"open": "0.022733",
"close": "0.022788",
"high": "0.022788",
"low": "0.022669",
"volume": "124745",
"turnover": "2834.543474",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039660",
"0.022733",
"0.022788",
"0.022788",
"0.022669",
"124745",
"2834.543474"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:21:00",
"open": "0.022716",
"close": "0.022643",
"high": "0.022807",
"low": "0.022615",
"volume": "88748",
"turnover": "2011.675616",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039600",
"0.022716",
"0.022643",
"0.022807",
"0.022615",
"88748",
"2011.675616"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:19:00",
"close_time": "2026-07-26 07:20:00",
"open": "0.022892",
"close": "0.022748",
"high": "0.022923",
"low": "0.02268",
"volume": "93252",
"turnover": "2127.716319",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039540",
"0.022892",
"0.022748",
"0.022923",
"0.02268",
"93252",
"2127.716319"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:18:00",
"close_time": "2026-07-26 07:19:00",
"open": "0.022786",
"close": "0.022892",
"high": "0.0229",
"low": "0.02269",
"volume": "157483",
"turnover": "3592.921242",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039480",
"0.022786",
"0.022892",
"0.0229",
"0.02269",
"157483",
"3592.921242"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:17:00",
"close_time": "2026-07-26 07:18:00",
"open": "0.022758",
"close": "0.022768",
"high": "0.02288",
"low": "0.022678",
"volume": "223663",
"turnover": "5098.874608",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039420",
"0.022758",
"0.022768",
"0.02288",
"0.022678",
"223663",
"5098.874608"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:16:00",
"close_time": "2026-07-26 07:17:00",
"open": "0.02305",
"close": "0.022717",
"high": "0.023096",
"low": "0.022194",
"volume": "689645",
"turnover": "15579.345875",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039360",
"0.02305",
"0.022717",
"0.023096",
"0.022194",
"689645",
"15579.345875"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:16:00",
"open": "0.023151",
"close": "0.023106",
"high": "0.023216",
"low": "0.02305",
"volume": "54277",
"turnover": "1253.366714",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039300",
"0.023151",
"0.023106",
"0.023216",
"0.02305",
"54277",
"1253.366714"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:14:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.023161",
"close": "0.023198",
"high": "0.023272",
"low": "0.02307",
"volume": "63928",
"turnover": "1480.727168",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039240",
"0.023161",
"0.023198",
"0.023272",
"0.02307",
"63928",
"1480.727168"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:13:00",
"close_time": "2026-07-26 07:14:00",
"open": "0.023261",
"close": "0.023206",
"high": "0.02333",
"low": "0.023206",
"volume": "66976",
"turnover": "1557.469016",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039180",
"0.023261",
"0.023206",
"0.02333",
"0.023206",
"66976",
"1557.469016"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:12:00",
"close_time": "2026-07-26 07:13:00",
"open": "0.023273",
"close": "0.023245",
"high": "0.023366",
"low": "0.023195",
"volume": "74066",
"turnover": "1722.554335",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039120",
"0.023273",
"0.023245",
"0.023366",
"0.023195",
"74066",
"1722.554335"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:11:00",
"close_time": "2026-07-26 07:12:00",
"open": "0.023416",
"close": "0.023267",
"high": "0.023451",
"low": "0.023217",
"volume": "72944",
"turnover": "1702.481357",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039060",
"0.023416",
"0.023267",
"0.023451",
"0.023217",
"72944",
"1702.481357"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:11:00",
"open": "0.023223",
"close": "0.023363",
"high": "0.02373",
"low": "0.023149",
"volume": "121318",
"turnover": "2847.786256",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039000",
"0.023223",
"0.023363",
"0.02373",
"0.023149",
"121318",
"2847.786256"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:09:00",
"close_time": "2026-07-26 07:10:00",
"open": "0.023312",
"close": "0.023223",
"high": "0.023322",
"low": "0.023154",
"volume": "87086",
"turnover": "2024.659294",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038940",
"0.023312",
"0.023223",
"0.023322",
"0.023154",
"87086",
"2024.659294"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:08:00",
"close_time": "2026-07-26 07:09:00",
"open": "0.023188",
"close": "0.023328",
"high": "0.023328",
"low": "0.023148",
"volume": "70397",
"turnover": "1634.02277",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038880",
"0.023188",
"0.023328",
"0.023328",
"0.023148",
"70397",
"1634.02277"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:07:00",
"close_time": "2026-07-26 07:08:00",
"open": "0.023161",
"close": "0.023203",
"high": "0.023215",
"low": "0.023078",
"volume": "171842",
"turnover": "3979.795891",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038820",
"0.023161",
"0.023203",
"0.023215",
"0.023078",
"171842",
"3979.795891"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:06:00",
"close_time": "2026-07-26 07:07:00",
"open": "0.02319",
"close": "0.023172",
"high": "0.023277",
"low": "0.023047",
"volume": "59123",
"turnover": "1368.099689",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038760",
"0.02319",
"0.023172",
"0.023277",
"0.023047",
"59123",
"1368.099689"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:06:00",
"open": "0.023201",
"close": "0.023281",
"high": "0.02341",
"low": "0.023041",
"volume": "143327",
"turnover": "3327.312371",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038700",
"0.023201",
"0.023281",
"0.02341",
"0.023041",
"143327",
"3327.312371"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:04:00",
"close_time": "2026-07-26 07:05:00",
"open": "0.023339",
"close": "0.023306",
"high": "0.023355",
"low": "0.023091",
"volume": "188350",
"turnover": "4377.633753",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038640",
"0.023339",
"0.023306",
"0.023355",
"0.023091",
"188350",
"4377.633753"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:03:00",
"close_time": "2026-07-26 07:04:00",
"open": "0.023657",
"close": "0.02344",
"high": "0.023657",
"low": "0.023317",
"volume": "94126",
"turnover": "2205.047222",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038580",
"0.023657",
"0.02344",
"0.023657",
"0.023317",
"94126",
"2205.047222"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:02:00",
"close_time": "2026-07-26 07:03:00",
"open": "0.023758",
"close": "0.023594",
"high": "0.02381",
"low": "0.023594",
"volume": "88701",
"turnover": "2103.064639",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038520",
"0.023758",
"0.023594",
"0.02381",
"0.023594",
"88701",
"2103.064639"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:01:00",
"close_time": "2026-07-26 07:02:00",
"open": "0.023901",
"close": "0.023747",
"high": "0.023931",
"low": "0.023702",
"volume": "54489",
"turnover": "1296.86339",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038460",
"0.023901",
"0.023747",
"0.023931",
"0.023702",
"54489",
"1296.86339"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:01:00",
"open": "0.024314",
"close": "0.024007",
"high": "0.024392",
"low": "0.023954",
"volume": "67323",
"turnover": "1623.742264",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038400",
"0.024314",
"0.024007",
"0.024392",
"0.023954",
"67323",
"1623.742264"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:59:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.02353",
"close": "0.024279",
"high": "0.025016",
"low": "0.023513",
"volume": "399930",
"turnover": "9772.698754",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038340",
"0.02353",
"0.024279",
"0.025016",
"0.023513",
"399930",
"9772.698754"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:58:00",
"close_time": "2026-07-26 06:59:00",
"open": "0.023618",
"close": "0.023588",
"high": "0.023659",
"low": "0.023489",
"volume": "73710",
"turnover": "1736.640941",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038280",
"0.023618",
"0.023588",
"0.023659",
"0.023489",
"73710",
"1736.640941"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:57:00",
"close_time": "2026-07-26 06:58:00",
"open": "0.023639",
"close": "0.02367",
"high": "0.023746",
"low": "0.023557",
"volume": "78851",
"turnover": "1862.903392",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038220",
"0.023639",
"0.02367",
"0.023746",
"0.023557",
"78851",
"1862.903392"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:56:00",
"close_time": "2026-07-26 06:57:00",
"open": "0.023744",
"close": "0.023699",
"high": "0.023781",
"low": "0.023601",
"volume": "74390",
"turnover": "1762.374835",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038160",
"0.023744",
"0.023699",
"0.023781",
"0.023601",
"74390",
"1762.374835"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 06:56:00",
"open": "0.023831",
"close": "0.023754",
"high": "0.023917",
"low": "0.023669",
"volume": "73646",
"turnover": "1750.261988",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038100",
"0.023831",
"0.023754",
"0.023917",
"0.023669",
"73646",
"1750.261988"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:54:00",
"close_time": "2026-07-26 06:55:00",
"open": "0.023883",
"close": "0.0239",
"high": "0.023982",
"low": "0.023809",
"volume": "54208",
"turnover": "1293.424856",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038040",
"0.023883",
"0.0239",
"0.023982",
"0.023809",
"54208",
"1293.424856"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:53:00",
"close_time": "2026-07-26 06:54:00",
"open": "0.023862",
"close": "0.023943",
"high": "0.023961",
"low": "0.023837",
"volume": "49150",
"turnover": "1173.178762",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037980",
"0.023862",
"0.023943",
"0.023961",
"0.023837",
"49150",
"1173.178762"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:52:00",
"close_time": "2026-07-26 06:53:00",
"open": "0.024007",
"close": "0.02396",
"high": "0.024042",
"low": "0.023853",
"volume": "62776",
"turnover": "1503.923606",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037920",
"0.024007",
"0.02396",
"0.024042",
"0.023853",
"62776",
"1503.923606"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:51:00",
"close_time": "2026-07-26 06:52:00",
"open": "0.023972",
"close": "0.024008",
"high": "0.024059",
"low": "0.023902",
"volume": "56596",
"turnover": "1357.120951",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037860",
"0.023972",
"0.024008",
"0.024059",
"0.023902",
"56596",
"1357.120951"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:51:00",
"open": "0.024066",
"close": "0.024045",
"high": "0.024066",
"low": "0.0239",
"volume": "51457",
"turnover": "1232.053091",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037800",
"0.024066",
"0.024045",
"0.024066",
"0.0239",
"51457",
"1232.053091"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:49:00",
"close_time": "2026-07-26 06:50:00",
"open": "0.024145",
"close": "0.024052",
"high": "0.024223",
"low": "0.023967",
"volume": "48903",
"turnover": "1176.734855",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037740",
"0.024145",
"0.024052",
"0.024223",
"0.023967",
"48903",
"1176.734855"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:48:00",
"close_time": "2026-07-26 06:49:00",
"open": "0.024163",
"close": "0.024201",
"high": "0.02424",
"low": "0.024125",
"volume": "45435",
"turnover": "1097.922915",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037680",
"0.024163",
"0.024201",
"0.02424",
"0.024125",
"45435",
"1097.922915"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:47:00",
"close_time": "2026-07-26 06:48:00",
"open": "0.024289",
"close": "0.024233",
"high": "0.024299",
"low": "0.02414",
"volume": "74343",
"turnover": "1800.436763",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037620",
"0.024289",
"0.024233",
"0.024299",
"0.02414",
"74343",
"1800.436763"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:46:00",
"close_time": "2026-07-26 06:47:00",
"open": "0.024224",
"close": "0.024288",
"high": "0.024368",
"low": "0.024186",
"volume": "50161",
"turnover": "1218.314859",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037560",
"0.024224",
"0.024288",
"0.024368",
"0.024186",
"50161",
"1218.314859"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:46:00",
"open": "0.024323",
"close": "0.024323",
"high": "0.024323",
"low": "0.024323",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037500",
"0.024323",
"0.024323",
"0.024323",
"0.024323",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:44:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.024236",
"close": "0.024323",
"high": "0.024323",
"low": "0.024236",
"volume": "8820",
"turnover": "214.317015",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037440",
"0.024236",
"0.024323",
"0.024323",
"0.024236",
"8820",
"214.317015"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:43:00",
"close_time": "2026-07-26 06:44:00",
"open": "0.024095",
"close": "0.024145",
"high": "0.024145",
"low": "0.024095",
"volume": "25879",
"turnover": "623.825447",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037380",
"0.024095",
"0.024145",
"0.024145",
"0.024095",
"25879",
"623.825447"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:42:00",
"close_time": "2026-07-26 06:43:00",
"open": "0.024139",
"close": "0.024139",
"high": "0.024139",
"low": "0.024139",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037320",
"0.024139",
"0.024139",
"0.024139",
"0.024139",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:41:00",
"close_time": "2026-07-26 06:42:00",
"open": "0.024054",
"close": "0.024139",
"high": "0.024139",
"low": "0.024054",
"volume": "2894",
"turnover": "69.742712",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037260",
"0.024054",
"0.024139",
"0.024139",
"0.024054",
"2894",
"69.742712"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:41:00",
"open": "0.024124",
"close": "0.02402",
"high": "0.024124",
"low": "0.024008",
"volume": "9530",
"turnover": "229.378382",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037200",
"0.024124",
"0.02402",
"0.024124",
"0.024008",
"9530",
"229.378382"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:39:00",
"close_time": "2026-07-26 06:40:00",
"open": "0.02427",
"close": "0.024195",
"high": "0.024284",
"low": "0.024195",
"volume": "30049",
"turnover": "729.223222",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037140",
"0.02427",
"0.024195",
"0.024284",
"0.024195",
"30049",
"729.223222"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:38:00",
"close_time": "2026-07-26 06:39:00",
"open": "0.024362",
"close": "0.024362",
"high": "0.024362",
"low": "0.024362",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037080",
"0.024362",
"0.024362",
"0.024362",
"0.024362",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:37:00",
"close_time": "2026-07-26 06:38:00",
"open": "0.024362",
"close": "0.024362",
"high": "0.024362",
"low": "0.024362",
"volume": "814",
"turnover": "19.830668",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037020",
"0.024362",
"0.024362",
"0.024362",
"0.024362",
"814",
"19.830668"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:36:00",
"close_time": "2026-07-26 06:37:00",
"open": "0.024393",
"close": "0.024393",
"high": "0.024393",
"low": "0.024393",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036960",
"0.024393",
"0.024393",
"0.024393",
"0.024393",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:36:00",
"open": "0.024393",
"close": "0.024393",
"high": "0.024393",
"low": "0.024393",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036900",
"0.024393",
"0.024393",
"0.024393",
"0.024393",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:34:00",
"close_time": "2026-07-26 06:35:00",
"open": "0.024393",
"close": "0.024393",
"high": "0.024393",
"low": "0.024393",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036840",
"0.024393",
"0.024393",
"0.024393",
"0.024393",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:33:00",
"close_time": "2026-07-26 06:34:00",
"open": "0.024426",
"close": "0.024393",
"high": "0.024426",
"low": "0.02437",
"volume": "2956",
"turnover": "72.103692",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036780",
"0.024426",
"0.024393",
"0.024426",
"0.02437",
"2956",
"72.103692"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:32:00",
"close_time": "2026-07-26 06:33:00",
"open": "0.024507",
"close": "0.024507",
"high": "0.024507",
"low": "0.024507",
"volume": "999",
"turnover": "24.482493",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036720",
"0.024507",
"0.024507",
"0.024507",
"0.024507",
"999",
"24.482493"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:31:00",
"close_time": "2026-07-26 06:32:00",
"open": "0.02451",
"close": "0.024563",
"high": "0.024568",
"low": "0.02451",
"volume": "2691",
"turnover": "66.067922",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036660",
"0.02451",
"0.024563",
"0.024568",
"0.02451",
"2691",
"66.067922"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:31:00",
"open": "0.024531",
"close": "0.024511",
"high": "0.024531",
"low": "0.024484",
"volume": "9076",
"turnover": "222.439668",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036600",
"0.024531",
"0.024511",
"0.024531",
"0.024484",
"9076",
"222.439668"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:29:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.024921",
"close": "0.024921",
"high": "0.024921",
"low": "0.024921",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036540",
"0.024921",
"0.024921",
"0.024921",
"0.024921",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:28:00",
"close_time": "2026-07-26 06:29:00",
"open": "0.024921",
"close": "0.024921",
"high": "0.024921",
"low": "0.024921",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036480",
"0.024921",
"0.024921",
"0.024921",
"0.024921",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:27:00",
"close_time": "2026-07-26 06:28:00",
"open": "0.024898",
"close": "0.024921",
"high": "0.024921",
"low": "0.024865",
"volume": "15127",
"turnover": "376.230604",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036420",
"0.024898",
"0.024921",
"0.024921",
"0.024865",
"15127",
"376.230604"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:26:00",
"close_time": "2026-07-26 06:27:00",
"open": "0.024555",
"close": "0.02475",
"high": "0.024775",
"low": "0.024555",
"volume": "43063",
"turnover": "1063.316529",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036360",
"0.024555",
"0.02475",
"0.024775",
"0.024555",
"43063",
"1063.316529"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:26:00",
"open": "0.024479",
"close": "0.024502",
"high": "0.024522",
"low": "0.024479",
"volume": "1731",
"turnover": "42.387938",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036300",
"0.024479",
"0.024502",
"0.024522",
"0.024479",
"1731",
"42.387938"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:24:00",
"close_time": "2026-07-26 06:25:00",
"open": "0.024509",
"close": "0.024509",
"high": "0.024509",
"low": "0.024509",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036240",
"0.024509",
"0.024509",
"0.024509",
"0.024509",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:23:00",
"close_time": "2026-07-26 06:24:00",
"open": "0.024534",
"close": "0.024509",
"high": "0.024534",
"low": "0.024509",
"volume": "14255",
"turnover": "349.604245",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036180",
"0.024534",
"0.024509",
"0.024534",
"0.024509",
"14255",
"349.604245"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:22:00",
"close_time": "2026-07-26 06:23:00",
"open": "0.024352",
"close": "0.024352",
"high": "0.024352",
"low": "0.024352",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036120",
"0.024352",
"0.024352",
"0.024352",
"0.024352",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:21:00",
"close_time": "2026-07-26 06:22:00",
"open": "0.024426",
"close": "0.024352",
"high": "0.024468",
"low": "0.024352",
"volume": "5004",
"turnover": "122.322126",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036060",
"0.024426",
"0.024352",
"0.024468",
"0.024352",
"5004",
"122.322126"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:21:00",
"open": "0.024009",
"close": "0.024271",
"high": "0.024271",
"low": "0.024009",
"volume": "32799",
"turnover": "789.165282",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036000",
"0.024009",
"0.024271",
"0.024271",
"0.024009",
"32799",
"789.165282"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:19:00",
"close_time": "2026-07-26 06:20:00",
"open": "0.02401",
"close": "0.023969",
"high": "0.02401",
"low": "0.023969",
"volume": "22240",
"turnover": "533.904089",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035940",
"0.02401",
"0.023969",
"0.02401",
"0.023969",
"22240",
"533.904089"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:18:00",
"close_time": "2026-07-26 06:19:00",
"open": "0.023947",
"close": "0.023947",
"high": "0.023947",
"low": "0.023947",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035880",
"0.023947",
"0.023947",
"0.023947",
"0.023947",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:17:00",
"close_time": "2026-07-26 06:18:00",
"open": "0.023947",
"close": "0.023947",
"high": "0.023947",
"low": "0.023947",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035820",
"0.023947",
"0.023947",
"0.023947",
"0.023947",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:16:00",
"close_time": "2026-07-26 06:17:00",
"open": "0.023947",
"close": "0.023947",
"high": "0.023947",
"low": "0.023947",
"volume": "343",
"turnover": "8.213821",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035760",
"0.023947",
"0.023947",
"0.023947",
"0.023947",
"343",
"8.213821"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:16:00",
"open": "0.023937",
"close": "0.023937",
"high": "0.023937",
"low": "0.023937",
"volume": "3675",
"turnover": "87.968475",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035700",
"0.023937",
"0.023937",
"0.023937",
"0.023937",
"3675",
"87.968475"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:14:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.023836",
"close": "0.023861",
"high": "0.023884",
"low": "0.023836",
"volume": "8949",
"turnover": "213.471234",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035640",
"0.023836",
"0.023861",
"0.023884",
"0.023836",
"8949",
"213.471234"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:13:00",
"close_time": "2026-07-26 06:14:00",
"open": "0.023815",
"close": "0.023791",
"high": "0.023815",
"low": "0.023791",
"volume": "2410",
"turnover": "57.35551",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035580",
"0.023815",
"0.023791",
"0.023815",
"0.023791",
"2410",
"57.35551"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:12:00",
"close_time": "2026-07-26 06:13:00",
"open": "0.023794",
"close": "0.023794",
"high": "0.023794",
"low": "0.023794",
"volume": "3494",
"turnover": "83.136236",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035520",
"0.023794",
"0.023794",
"0.023794",
"0.023794",
"3494",
"83.136236"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:11:00",
"close_time": "2026-07-26 06:12:00",
"open": "0.023869",
"close": "0.023869",
"high": "0.023869",
"low": "0.023869",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035460",
"0.023869",
"0.023869",
"0.023869",
"0.023869",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:11:00",
"open": "0.024004",
"close": "0.023869",
"high": "0.024004",
"low": "0.023869",
"volume": "5130",
"turnover": "122.594016",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035400",
"0.024004",
"0.023869",
"0.024004",
"0.023869",
"5130",
"122.594016"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:09:00",
"close_time": "2026-07-26 06:10:00",
"open": "0.023883",
"close": "0.024032",
"high": "0.024032",
"low": "0.023883",
"volume": "55210",
"turnover": "1322.175242",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035340",
"0.023883",
"0.024032",
"0.024032",
"0.023883",
"55210",
"1322.175242"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:08:00",
"close_time": "2026-07-26 06:09:00",
"open": "0.02396",
"close": "0.023897",
"high": "0.02396",
"low": "0.023871",
"volume": "11434",
"turnover": "273.234054",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035280",
"0.02396",
"0.023897",
"0.02396",
"0.023871",
"11434",
"273.234054"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:07:00",
"close_time": "2026-07-26 06:08:00",
"open": "0.023973",
"close": "0.02401",
"high": "0.02401",
"low": "0.023958",
"volume": "3000",
"turnover": "71.91558",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035220",
"0.023973",
"0.02401",
"0.02401",
"0.023958",
"3000",
"71.91558"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:06:00",
"close_time": "2026-07-26 06:07:00",
"open": "0.024009",
"close": "0.024076",
"high": "0.024076",
"low": "0.024009",
"volume": "23782",
"turnover": "571.921922",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035160",
"0.024009",
"0.024076",
"0.024076",
"0.024009",
"23782",
"571.921922"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:06:00",
"open": "0.024",
"close": "0.024058",
"high": "0.02407",
"low": "0.024",
"volume": "25315",
"turnover": "608.061856",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035100",
"0.024",
"0.024058",
"0.02407",
"0.024",
"25315",
"608.061856"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:00:00",
"close_time": "2026-07-26 09:05:00",
"open": "0.022049",
"close": "0.02198",
"high": "0.022102",
"low": "0.021826",
"volume": "321944",
"turnover": "7067.3723",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045600",
"0.022049",
"0.02198",
"0.022102",
"0.021826",
"321944",
"7067.3723"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:55:00",
"close_time": "2026-07-26 09:00:00",
"open": "0.022073",
"close": "0.022104",
"high": "0.022178",
"low": "0.021983",
"volume": "328838",
"turnover": "7254.132259",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045300",
"0.022073",
"0.022104",
"0.022178",
"0.021983",
"328838",
"7254.132259"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:50:00",
"close_time": "2026-07-26 08:55:00",
"open": "0.02241",
"close": "0.022073",
"high": "0.022484",
"low": "0.021944",
"volume": "693395",
"turnover": "15396.545891",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045000",
"0.02241",
"0.022073",
"0.022484",
"0.021944",
"693395",
"15396.545891"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:45:00",
"close_time": "2026-07-26 08:50:00",
"open": "0.022471",
"close": "0.02241",
"high": "0.022516",
"low": "0.022329",
"volume": "694958",
"turnover": "15573.392099",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044700",
"0.022471",
"0.02241",
"0.022516",
"0.022329",
"694958",
"15573.392099"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:40:00",
"close_time": "2026-07-26 08:45:00",
"open": "0.022605",
"close": "0.022469",
"high": "0.022683",
"low": "0.022377",
"volume": "334182",
"turnover": "7512.519781",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044400",
"0.022605",
"0.022469",
"0.022683",
"0.022377",
"334182",
"7512.519781"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:35:00",
"close_time": "2026-07-26 08:40:00",
"open": "0.022417",
"close": "0.022605",
"high": "0.022668",
"low": "0.022372",
"volume": "372394",
"turnover": "8377.616505",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044100",
"0.022417",
"0.022605",
"0.022668",
"0.022372",
"372394",
"8377.616505"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:35:00",
"open": "0.022557",
"close": "0.022418",
"high": "0.022611",
"low": "0.022333",
"volume": "494596",
"turnover": "11108.647469",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043800",
"0.022557",
"0.022418",
"0.022611",
"0.022333",
"494596",
"11108.647469"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:25:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.022793",
"close": "0.022557",
"high": "0.022859",
"low": "0.022463",
"volume": "364914",
"turnover": "8234.977716",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043500",
"0.022793",
"0.022557",
"0.022859",
"0.022463",
"364914",
"8234.977716"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:20:00",
"close_time": "2026-07-26 08:25:00",
"open": "0.022847",
"close": "0.022792",
"high": "0.022959",
"low": "0.022724",
"volume": "731095",
"turnover": "16713.90123",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043200",
"0.022847",
"0.022792",
"0.022959",
"0.022724",
"731095",
"16713.90123"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:20:00",
"open": "0.022972",
"close": "0.022848",
"high": "0.023022",
"low": "0.022797",
"volume": "416209",
"turnover": "9539.604383",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042900",
"0.022972",
"0.022848",
"0.023022",
"0.022797",
"416209",
"9539.604383"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:10:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.02278",
"close": "0.022989",
"high": "0.023021",
"low": "0.022738",
"volume": "376727",
"turnover": "8616.827064",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042600",
"0.02278",
"0.022989",
"0.023021",
"0.022738",
"376727",
"8616.827064"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:05:00",
"close_time": "2026-07-26 08:10:00",
"open": "0.022523",
"close": "0.022774",
"high": "0.022779",
"low": "0.022303",
"volume": "698647",
"turnover": "15727.594448",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042300",
"0.022523",
"0.022774",
"0.022779",
"0.022303",
"698647",
"15727.594448"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:05:00",
"open": "0.022867",
"close": "0.022548",
"high": "0.022909",
"low": "0.022482",
"volume": "498386",
"turnover": "11272.833862",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042000",
"0.022867",
"0.022548",
"0.022909",
"0.022482",
"498386",
"11272.833862"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.023055",
"close": "0.022918",
"high": "0.02311",
"low": "0.022777",
"volume": "321849",
"turnover": "7377.979817",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041700",
"0.023055",
"0.022918",
"0.02311",
"0.022777",
"321849",
"7377.979817"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:55:00",
"open": "0.022883",
"close": "0.023055",
"high": "0.02312",
"low": "0.022834",
"volume": "520081",
"turnover": "11972.085463",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041400",
"0.022883",
"0.023055",
"0.02312",
"0.022834",
"520081",
"11972.085463"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:50:00",
"open": "0.02271",
"close": "0.022915",
"high": "0.022915",
"low": "0.022647",
"volume": "858430",
"turnover": "19564.39325",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041100",
"0.02271",
"0.022915",
"0.022915",
"0.022647",
"858430",
"19564.39325"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.022686",
"close": "0.02271",
"high": "0.022876",
"low": "0.022502",
"volume": "631053",
"turnover": "14310.451036",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040800",
"0.022686",
"0.02271",
"0.022876",
"0.022502",
"631053",
"14310.451036"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:40:00",
"open": "0.022847",
"close": "0.022764",
"high": "0.022849",
"low": "0.022623",
"volume": "314446",
"turnover": "7148.974864",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040500",
"0.022847",
"0.022764",
"0.022849",
"0.022623",
"314446",
"7148.974864"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:35:00",
"open": "0.022626",
"close": "0.022847",
"high": "0.022891",
"low": "0.022509",
"volume": "583830",
"turnover": "13239.807836",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040200",
"0.022626",
"0.022847",
"0.022891",
"0.022509",
"583830",
"13239.807836"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.022791",
"close": "0.022581",
"high": "0.022857",
"low": "0.022559",
"volume": "463470",
"turnover": "10530.913223",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039900",
"0.022791",
"0.022581",
"0.022857",
"0.022559",
"463470",
"10530.913223"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:25:00",
"open": "0.022716",
"close": "0.022788",
"high": "0.02285",
"low": "0.022615",
"volume": "437816",
"turnover": "9946.720222",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039600",
"0.022716",
"0.022788",
"0.02285",
"0.022615",
"437816",
"9946.720222"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:20:00",
"open": "0.023151",
"close": "0.022748",
"high": "0.023216",
"low": "0.022194",
"volume": "1218320",
"turnover": "27652.224758",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039300",
"0.023151",
"0.022748",
"0.023216",
"0.022194",
"1218320",
"27652.224758"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.023223",
"close": "0.023198",
"high": "0.02373",
"low": "0.02307",
"volume": "399232",
"turnover": "9311.018132",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039000",
"0.023223",
"0.023198",
"0.02373",
"0.02307",
"399232",
"9311.018132"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:10:00",
"open": "0.023201",
"close": "0.023223",
"high": "0.02341",
"low": "0.023041",
"volume": "531775",
"turnover": "12333.890015",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038700",
"0.023201",
"0.023223",
"0.02341",
"0.023041",
"531775",
"12333.890015"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:05:00",
"open": "0.024314",
"close": "0.023306",
"high": "0.024392",
"low": "0.023091",
"volume": "492989",
"turnover": "11606.351268",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038400",
"0.024314",
"0.023306",
"0.024392",
"0.023091",
"492989",
"11606.351268"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.023831",
"close": "0.024279",
"high": "0.025016",
"low": "0.023489",
"volume": "700527",
"turnover": "16884.87991",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038100",
"0.023831",
"0.024279",
"0.025016",
"0.023489",
"700527",
"16884.87991"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:55:00",
"open": "0.024066",
"close": "0.0239",
"high": "0.024066",
"low": "0.023809",
"volume": "274187",
"turnover": "6559.701266",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037800",
"0.024066",
"0.0239",
"0.024066",
"0.023809",
"274187",
"6559.701266"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:50:00",
"open": "0.024224",
"close": "0.024052",
"high": "0.024368",
"low": "0.023967",
"volume": "218842",
"turnover": "5293.409392",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037500",
"0.024224",
"0.024052",
"0.024368",
"0.023967",
"218842",
"5293.409392"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.024124",
"close": "0.024323",
"high": "0.024323",
"low": "0.024008",
"volume": "47123",
"turnover": "1137.263556",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037200",
"0.024124",
"0.024323",
"0.024323",
"0.024008",
"47123",
"1137.263556"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:40:00",
"open": "0.024362",
"close": "0.024195",
"high": "0.024362",
"low": "0.024195",
"volume": "30863",
"turnover": "749.05389",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036900",
"0.024362",
"0.024195",
"0.024362",
"0.024195",
"30863",
"749.05389"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:35:00",
"open": "0.024531",
"close": "0.024393",
"high": "0.024568",
"low": "0.02437",
"volume": "15722",
"turnover": "385.093775",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036600",
"0.024531",
"0.024393",
"0.024568",
"0.02437",
"15722",
"385.093775"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.024479",
"close": "0.024921",
"high": "0.024921",
"low": "0.024479",
"volume": "59921",
"turnover": "1481.935071",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036300",
"0.024479",
"0.024921",
"0.024921",
"0.024479",
"59921",
"1481.935071"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:25:00",
"open": "0.024009",
"close": "0.024509",
"high": "0.024534",
"low": "0.024009",
"volume": "52058",
"turnover": "1261.091653",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036000",
"0.024009",
"0.024509",
"0.024534",
"0.024009",
"52058",
"1261.091653"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:20:00",
"open": "0.023937",
"close": "0.023969",
"high": "0.02401",
"low": "0.023937",
"volume": "26258",
"turnover": "630.086385",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035700",
"0.023937",
"0.023969",
"0.02401",
"0.023937",
"26258",
"630.086385"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.024004",
"close": "0.023861",
"high": "0.024004",
"low": "0.023791",
"volume": "19983",
"turnover": "476.556996",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035400",
"0.024004",
"0.023861",
"0.024004",
"0.023791",
"19983",
"476.556996"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:10:00",
"open": "0.024",
"close": "0.024032",
"high": "0.024076",
"low": "0.023871",
"volume": "118741",
"turnover": "2847.308654",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035100",
"0.024",
"0.024032",
"0.024076",
"0.023871",
"118741",
"2847.308654"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:05:00",
"open": "0.024013",
"close": "0.024077",
"high": "0.024078",
"low": "0.024013",
"volume": "2699",
"turnover": "64.894917",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034800",
"0.024013",
"0.024077",
"0.024078",
"0.024013",
"2699",
"64.894917"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:55:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.023967",
"close": "0.024076",
"high": "0.024076",
"low": "0.023967",
"volume": "495",
"turnover": "11.864537",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034500",
"0.023967",
"0.024076",
"0.024076",
"0.023967",
"495",
"11.864537"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:50:00",
"close_time": "2026-07-26 05:55:00",
"open": "0.023877",
"close": "0.023877",
"high": "0.023877",
"low": "0.023877",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034200",
"0.023877",
"0.023877",
"0.023877",
"0.023877",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 05:50:00",
"open": "0.023924",
"close": "0.023877",
"high": "0.023928",
"low": "0.023816",
"volume": "7552",
"turnover": "180.429577",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785033900",
"0.023924",
"0.023877",
"0.023928",
"0.023816",
"7552",
"180.429577"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:40:00",
"close_time": "2026-07-26 05:45:00",
"open": "0.023954",
"close": "0.023922",
"high": "0.023954",
"low": "0.02391",
"volume": "3960",
"turnover": "94.729571",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785033600",
"0.023954",
"0.023922",
"0.023954",
"0.02391",
"3960",
"94.729571"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:35:00",
"close_time": "2026-07-26 05:40:00",
"open": "0.023972",
"close": "0.023981",
"high": "0.023985",
"low": "0.023951",
"volume": "4084",
"turnover": "97.939622",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785033300",
"0.023972",
"0.023981",
"0.023985",
"0.023951",
"4084",
"97.939622"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:35:00",
"open": "0.023989",
"close": "0.024002",
"high": "0.024002",
"low": "0.023989",
"volume": "1251",
"turnover": "30.018364",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785033000",
"0.023989",
"0.024002",
"0.024002",
"0.023989",
"1251",
"30.018364"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:25:00",
"close_time": "2026-07-26 05:30:00",
"open": "0.023607",
"close": "0.023611",
"high": "0.023611",
"low": "0.023607",
"volume": "844",
"turnover": "19.92514",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785032700",
"0.023607",
"0.023611",
"0.023611",
"0.023607",
"844",
"19.92514"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:20:00",
"close_time": "2026-07-26 05:25:00",
"open": "0.023749",
"close": "0.023663",
"high": "0.023749",
"low": "0.023663",
"volume": "11918",
"turnover": "282.229726",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785032400",
"0.023749",
"0.023663",
"0.023749",
"0.023663",
"11918",
"282.229726"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:20:00",
"open": "0.023655",
"close": "0.023673",
"high": "0.023705",
"low": "0.023655",
"volume": "19252",
"turnover": "456.004804",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785032100",
"0.023655",
"0.023673",
"0.023705",
"0.023655",
"19252",
"456.004804"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:10:00",
"close_time": "2026-07-26 05:15:00",
"open": "0.023809",
"close": "0.02372",
"high": "0.023823",
"low": "0.02372",
"volume": "38997",
"turnover": "928.710498",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785031800",
"0.023809",
"0.02372",
"0.023823",
"0.02372",
"38997",
"928.710498"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:05:00",
"close_time": "2026-07-26 05:10:00",
"open": "0.023839",
"close": "0.023839",
"high": "0.023839",
"low": "0.023839",
"volume": "420",
"turnover": "10.01238",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785031500",
"0.023839",
"0.023839",
"0.023839",
"0.023839",
"420",
"10.01238"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:05:00",
"open": "0.02374",
"close": "0.023805",
"high": "0.023873",
"low": "0.023736",
"volume": "2576",
"turnover": "61.329914",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785031200",
"0.02374",
"0.023805",
"0.023873",
"0.023736",
"2576",
"61.329914"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:55:00",
"close_time": "2026-07-26 05:00:00",
"open": "0.023958",
"close": "0.02382",
"high": "0.02396",
"low": "0.02382",
"volume": "9737",
"turnover": "232.682278",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785030900",
"0.023958",
"0.02382",
"0.02396",
"0.02382",
"9737",
"232.682278"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:50:00",
"close_time": "2026-07-26 04:55:00",
"open": "0.023963",
"close": "0.023898",
"high": "0.023974",
"low": "0.023879",
"volume": "9449",
"turnover": "226.061733",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785030600",
"0.023963",
"0.023898",
"0.023974",
"0.023879",
"9449",
"226.061733"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 04:50:00",
"open": "0.023973",
"close": "0.023946",
"high": "0.023973",
"low": "0.023946",
"volume": "8177",
"turnover": "195.823344",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785030300",
"0.023973",
"0.023946",
"0.023973",
"0.023946",
"8177",
"195.823344"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:40:00",
"close_time": "2026-07-26 04:45:00",
"open": "0.023808",
"close": "0.023844",
"high": "0.023844",
"low": "0.023783",
"volume": "37670",
"turnover": "896.093109",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785030000",
"0.023808",
"0.023844",
"0.023844",
"0.023783",
"37670",
"896.093109"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:35:00",
"close_time": "2026-07-26 04:40:00",
"open": "0.024016",
"close": "0.024037",
"high": "0.024037",
"low": "0.023947",
"volume": "4806",
"turnover": "115.409631",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785029700",
"0.024016",
"0.024037",
"0.024037",
"0.023947",
"4806",
"115.409631"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:35:00",
"open": "0.023844",
"close": "0.023844",
"high": "0.023844",
"low": "0.023844",
"volume": "17",
"turnover": "0.405348",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785029400",
"0.023844",
"0.023844",
"0.023844",
"0.023844",
"17",
"0.405348"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:25:00",
"close_time": "2026-07-26 04:30:00",
"open": "0.023755",
"close": "0.023839",
"high": "0.023839",
"low": "0.023735",
"volume": "2682",
"turnover": "63.727877",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785029100",
"0.023755",
"0.023839",
"0.023839",
"0.023735",
"2682",
"63.727877"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:20:00",
"close_time": "2026-07-26 04:25:00",
"open": "0.023703",
"close": "0.023628",
"high": "0.02375",
"low": "0.023616",
"volume": "16818",
"turnover": "397.898216",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785028800",
"0.023703",
"0.023628",
"0.02375",
"0.023616",
"16818",
"397.898216"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:20:00",
"open": "0.023371",
"close": "0.023695",
"high": "0.023695",
"low": "0.023318",
"volume": "13934",
"turnover": "325.497025",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785028500",
"0.023371",
"0.023695",
"0.023695",
"0.023318",
"13934",
"325.497025"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:10:00",
"close_time": "2026-07-26 04:15:00",
"open": "0.023301",
"close": "0.023304",
"high": "0.023336",
"low": "0.023112",
"volume": "36987",
"turnover": "859.144942",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785028200",
"0.023301",
"0.023304",
"0.023336",
"0.023112",
"36987",
"859.144942"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:05:00",
"close_time": "2026-07-26 04:10:00",
"open": "0.023368",
"close": "0.023369",
"high": "0.023482",
"low": "0.023333",
"volume": "12017",
"turnover": "280.953344",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785027900",
"0.023368",
"0.023369",
"0.023482",
"0.023333",
"12017",
"280.953344"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:05:00",
"open": "0.023355",
"close": "0.023368",
"high": "0.023418",
"low": "0.023243",
"volume": "14310",
"turnover": "334.339265",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785027600",
"0.023355",
"0.023368",
"0.023418",
"0.023243",
"14310",
"334.339265"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:55:00",
"close_time": "2026-07-26 04:00:00",
"open": "0.023418",
"close": "0.023399",
"high": "0.023418",
"low": "0.023391",
"volume": "1591",
"turnover": "37.221204",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785027300",
"0.023418",
"0.023399",
"0.023418",
"0.023391",
"1591",
"37.221204"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:50:00",
"close_time": "2026-07-26 03:55:00",
"open": "0.023654",
"close": "0.023586",
"high": "0.023686",
"low": "0.023468",
"volume": "23309",
"turnover": "549.532938",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785027000",
"0.023654",
"0.023586",
"0.023686",
"0.023468",
"23309",
"549.532938"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 03:50:00",
"open": "0.0237",
"close": "0.023811",
"high": "0.023822",
"low": "0.0237",
"volume": "12149",
"turnover": "288.554448",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785026700",
"0.0237",
"0.023811",
"0.023822",
"0.0237",
"12149",
"288.554448"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:40:00",
"close_time": "2026-07-26 03:45:00",
"open": "0.023456",
"close": "0.023571",
"high": "0.023694",
"low": "0.023455",
"volume": "40360",
"turnover": "952.727185",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785026400",
"0.023456",
"0.023571",
"0.023694",
"0.023455",
"40360",
"952.727185"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:35:00",
"close_time": "2026-07-26 03:40:00",
"open": "0.02345",
"close": "0.02351",
"high": "0.023545",
"low": "0.02345",
"volume": "4671",
"turnover": "109.81507",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785026100",
"0.02345",
"0.02351",
"0.023545",
"0.02345",
"4671",
"109.81507"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:35:00",
"open": "0.023542",
"close": "0.023474",
"high": "0.023639",
"low": "0.023474",
"volume": "9159",
"turnover": "215.524776",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785025800",
"0.023542",
"0.023474",
"0.023639",
"0.023474",
"9159",
"215.524776"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:25:00",
"close_time": "2026-07-26 03:30:00",
"open": "0.023576",
"close": "0.023641",
"high": "0.023641",
"low": "0.023575",
"volume": "875",
"turnover": "20.63932",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785025500",
"0.023576",
"0.023641",
"0.023641",
"0.023575",
"875",
"20.63932"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:20:00",
"close_time": "2026-07-26 03:25:00",
"open": "0.023727",
"close": "0.023604",
"high": "0.023848",
"low": "0.023604",
"volume": "124294",
"turnover": "2947.968713",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785025200",
"0.023727",
"0.023604",
"0.023848",
"0.023604",
"124294",
"2947.968713"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:20:00",
"open": "0.024219",
"close": "0.023759",
"high": "0.024219",
"low": "0.023759",
"volume": "51809",
"turnover": "1237.754932",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785024900",
"0.024219",
"0.023759",
"0.024219",
"0.023759",
"51809",
"1237.754932"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:10:00",
"close_time": "2026-07-26 03:15:00",
"open": "0.024509",
"close": "0.024156",
"high": "0.024509",
"low": "0.024156",
"volume": "13610",
"turnover": "331.26259",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785024600",
"0.024509",
"0.024156",
"0.024509",
"0.024156",
"13610",
"331.26259"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:05:00",
"close_time": "2026-07-26 03:10:00",
"open": "0.024833",
"close": "0.02467",
"high": "0.024833",
"low": "0.02467",
"volume": "34",
"turnover": "0.840247",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785024300",
"0.024833",
"0.02467",
"0.024833",
"0.02467",
"34",
"0.840247"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:05:00",
"open": "0.024812",
"close": "0.024701",
"high": "0.024921",
"low": "0.024673",
"volume": "31158",
"turnover": "771.1796",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785024000",
"0.024812",
"0.024701",
"0.024921",
"0.024673",
"31158",
"771.1796"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:55:00",
"close_time": "2026-07-26 03:00:00",
"open": "0.02471",
"close": "0.02474",
"high": "0.02503",
"low": "0.02471",
"volume": "96429",
"turnover": "2395.378792",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785023700",
"0.02471",
"0.02474",
"0.02503",
"0.02471",
"96429",
"2395.378792"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:50:00",
"close_time": "2026-07-26 02:55:00",
"open": "0.024554",
"close": "0.024639",
"high": "0.02467",
"low": "0.024506",
"volume": "22338",
"turnover": "550.339543",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785023400",
"0.024554",
"0.024639",
"0.02467",
"0.024506",
"22338",
"550.339543"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 02:50:00",
"open": "0.024621",
"close": "0.024651",
"high": "0.024718",
"low": "0.024611",
"volume": "16151",
"turnover": "398.077146",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785023100",
"0.024621",
"0.024651",
"0.024718",
"0.024611",
"16151",
"398.077146"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:40:00",
"close_time": "2026-07-26 02:45:00",
"open": "0.024536",
"close": "0.024607",
"high": "0.024683",
"low": "0.024481",
"volume": "9755",
"turnover": "239.634631",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785022800",
"0.024536",
"0.024607",
"0.024683",
"0.024481",
"9755",
"239.634631"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:35:00",
"close_time": "2026-07-26 02:40:00",
"open": "0.025121",
"close": "0.024692",
"high": "0.025121",
"low": "0.024666",
"volume": "62321",
"turnover": "1544.054029",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785022500",
"0.025121",
"0.024692",
"0.025121",
"0.024666",
"62321",
"1544.054029"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:35:00",
"open": "0.02541",
"close": "0.025419",
"high": "0.025419",
"low": "0.025365",
"volume": "15079",
"turnover": "383.005871",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785022200",
"0.02541",
"0.025419",
"0.025419",
"0.025365",
"15079",
"383.005871"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:25:00",
"close_time": "2026-07-26 02:30:00",
"open": "0.025409",
"close": "0.025438",
"high": "0.025567",
"low": "0.025332",
"volume": "34159",
"turnover": "870.55004",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785021900",
"0.025409",
"0.025438",
"0.025567",
"0.025332",
"34159",
"870.55004"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:20:00",
"close_time": "2026-07-26 02:25:00",
"open": "0.0256",
"close": "0.025525",
"high": "0.0256",
"low": "0.025424",
"volume": "12797",
"turnover": "326.766623",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785021600",
"0.0256",
"0.025525",
"0.0256",
"0.025424",
"12797",
"326.766623"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:20:00",
"open": "0.025584",
"close": "0.025565",
"high": "0.025853",
"low": "0.025481",
"volume": "102258",
"turnover": "2639.138532",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785021300",
"0.025584",
"0.025565",
"0.025853",
"0.025481",
"102258",
"2639.138532"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:10:00",
"close_time": "2026-07-26 02:15:00",
"open": "0.025543",
"close": "0.025595",
"high": "0.025699",
"low": "0.025543",
"volume": "35506",
"turnover": "909.616149",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785021000",
"0.025543",
"0.025595",
"0.025699",
"0.025543",
"35506",
"909.616149"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:05:00",
"close_time": "2026-07-26 02:10:00",
"open": "0.025453",
"close": "0.025535",
"high": "0.025996",
"low": "0.025336",
"volume": "358185",
"turnover": "9209.401",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785020700",
"0.025453",
"0.025535",
"0.025996",
"0.025336",
"358185",
"9209.401"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:05:00",
"open": "0.025128",
"close": "0.025527",
"high": "0.025527",
"low": "0.025068",
"volume": "163072",
"turnover": "4143.134192",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785020400",
"0.025128",
"0.025527",
"0.025527",
"0.025068",
"163072",
"4143.134192"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:55:00",
"close_time": "2026-07-26 02:00:00",
"open": "0.025133",
"close": "0.02513",
"high": "0.025282",
"low": "0.025124",
"volume": "108763",
"turnover": "2735.285873",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785020100",
"0.025133",
"0.02513",
"0.025282",
"0.025124",
"108763",
"2735.285873"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:50:00",
"close_time": "2026-07-26 01:55:00",
"open": "0.025243",
"close": "0.025175",
"high": "0.025243",
"low": "0.025071",
"volume": "55482",
"turnover": "1396.448587",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785019800",
"0.025243",
"0.025175",
"0.025243",
"0.025071",
"55482",
"1396.448587"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 01:50:00",
"open": "0.025286",
"close": "0.025256",
"high": "0.025347",
"low": "0.025256",
"volume": "102987",
"turnover": "2608.373833",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785019500",
"0.025286",
"0.025256",
"0.025347",
"0.025256",
"102987",
"2608.373833"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:40:00",
"close_time": "2026-07-26 01:45:00",
"open": "0.025071",
"close": "0.025332",
"high": "0.025332",
"low": "0.025054",
"volume": "9552",
"turnover": "239.554357",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785019200",
"0.025071",
"0.025332",
"0.025332",
"0.025054",
"9552",
"239.554357"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:35:00",
"close_time": "2026-07-26 01:40:00",
"open": "0.024954",
"close": "0.025097",
"high": "0.0251",
"low": "0.024954",
"volume": "10204",
"turnover": "255.859317",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785018900",
"0.024954",
"0.025097",
"0.0251",
"0.024954",
"10204",
"255.859317"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:35:00",
"open": "0.024643",
"close": "0.024974",
"high": "0.024974",
"low": "0.024559",
"volume": "4889",
"turnover": "121.543503",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785018600",
"0.024643",
"0.024974",
"0.024974",
"0.024559",
"4889",
"121.543503"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:25:00",
"close_time": "2026-07-26 01:30:00",
"open": "0.02447",
"close": "0.024483",
"high": "0.024483",
"low": "0.024461",
"volume": "2077",
"turnover": "50.817719",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785018300",
"0.02447",
"0.024483",
"0.024483",
"0.024461",
"2077",
"50.817719"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:20:00",
"close_time": "2026-07-26 01:25:00",
"open": "0.024637",
"close": "0.024476",
"high": "0.024637",
"low": "0.024476",
"volume": "39842",
"turnover": "977.334015",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785018000",
"0.024637",
"0.024476",
"0.024637",
"0.024476",
"39842",
"977.334015"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:20:00",
"open": "0.024708",
"close": "0.024611",
"high": "0.024708",
"low": "0.024611",
"volume": "9114",
"turnover": "224.881659",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785017700",
"0.024708",
"0.024611",
"0.024708",
"0.024611",
"9114",
"224.881659"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:10:00",
"close_time": "2026-07-26 01:15:00",
"open": "0.024722",
"close": "0.024722",
"high": "0.024722",
"low": "0.024722",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785017400",
"0.024722",
"0.024722",
"0.024722",
"0.024722",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:05:00",
"close_time": "2026-07-26 01:10:00",
"open": "0.024636",
"close": "0.024722",
"high": "0.024829",
"low": "0.024631",
"volume": "10419",
"turnover": "257.920119",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785017100",
"0.024636",
"0.024722",
"0.024829",
"0.024631",
"10419",
"257.920119"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:05:00",
"open": "0.024609",
"close": "0.024717",
"high": "0.024717",
"low": "0.024566",
"volume": "9089",
"turnover": "223.883218",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785016800",
"0.024609",
"0.024717",
"0.024717",
"0.024566",
"9089",
"223.883218"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:55:00",
"close_time": "2026-07-26 01:00:00",
"open": "0.024528",
"close": "0.024641",
"high": "0.024909",
"low": "0.024528",
"volume": "83559",
"turnover": "2066.065982",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785016500",
"0.024528",
"0.024641",
"0.024909",
"0.024528",
"83559",
"2066.065982"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:50:00",
"close_time": "2026-07-26 00:55:00",
"open": "0.024491",
"close": "0.024437",
"high": "0.024565",
"low": "0.024437",
"volume": "50805",
"turnover": "1245.658265",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785016200",
"0.024491",
"0.024437",
"0.024565",
"0.024437",
"50805",
"1245.658265"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 00:50:00",
"open": "0.02442",
"close": "0.024592",
"high": "0.024592",
"low": "0.024268",
"volume": "161157",
"turnover": "3926.556669",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785015900",
"0.02442",
"0.024592",
"0.024592",
"0.024268",
"161157",
"3926.556669"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:40:00",
"close_time": "2026-07-26 00:45:00",
"open": "0.024436",
"close": "0.024453",
"high": "0.024453",
"low": "0.024436",
"volume": "2076",
"turnover": "50.72951",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785015600",
"0.024436",
"0.024453",
"0.024453",
"0.024436",
"2076",
"50.72951"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:35:00",
"close_time": "2026-07-26 00:40:00",
"open": "0.024818",
"close": "0.024418",
"high": "0.024821",
"low": "0.0244",
"volume": "77643",
"turnover": "1901.429245",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785015300",
"0.024818",
"0.024418",
"0.024821",
"0.0244",
"77643",
"1901.429245"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:35:00",
"open": "0.024594",
"close": "0.024716",
"high": "0.024754",
"low": "0.02439",
"volume": "25764",
"turnover": "633.067325",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785015000",
"0.024594",
"0.024716",
"0.024754",
"0.02439",
"25764",
"633.067325"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:25:00",
"close_time": "2026-07-26 00:30:00",
"open": "0.024258",
"close": "0.024597",
"high": "0.024619",
"low": "0.024258",
"volume": "157054",
"turnover": "3834.972689",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785014700",
"0.024258",
"0.024597",
"0.024619",
"0.024258",
"157054",
"3834.972689"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:20:00",
"close_time": "2026-07-26 00:25:00",
"open": "0.023988",
"close": "0.024144",
"high": "0.024147",
"low": "0.023988",
"volume": "156304",
"turnover": "3762.403487",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785014400",
"0.023988",
"0.024144",
"0.024147",
"0.023988",
"156304",
"3762.403487"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:20:00",
"open": "0.023883",
"close": "0.023883",
"high": "0.023883",
"low": "0.023883",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785014100",
"0.023883",
"0.023883",
"0.023883",
"0.023883",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:10:00",
"close_time": "2026-07-26 00:15:00",
"open": "0.02386",
"close": "0.023883",
"high": "0.023883",
"low": "0.023848",
"volume": "2487",
"turnover": "59.37577",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785013800",
"0.02386",
"0.023883",
"0.023883",
"0.023848",
"2487",
"59.37577"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:05:00",
"close_time": "2026-07-26 00:10:00",
"open": "0.023922",
"close": "0.02377",
"high": "0.023922",
"low": "0.02377",
"volume": "148076",
"turnover": "3532.714971",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785013500",
"0.023922",
"0.02377",
"0.023922",
"0.02377",
"148076",
"3532.714971"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:05:00",
"open": "0.023902",
"close": "0.023902",
"high": "0.023902",
"low": "0.023902",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785013200",
"0.023902",
"0.023902",
"0.023902",
"0.023902",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:55:00",
"close_time": "2026-07-26 00:00:00",
"open": "0.023851",
"close": "0.023902",
"high": "0.02398",
"low": "0.023851",
"volume": "70774",
"turnover": "1694.111261",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785012900",
"0.023851",
"0.023902",
"0.02398",
"0.023851",
"70774",
"1694.111261"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:50:00",
"close_time": "2026-07-25 23:55:00",
"open": "0.02379",
"close": "0.023882",
"high": "0.023882",
"low": "0.02379",
"volume": "1548",
"turnover": "36.876925",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785012600",
"0.02379",
"0.023882",
"0.023882",
"0.02379",
"1548",
"36.876925"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-25 23:50:00",
"open": "0.023822",
"close": "0.023876",
"high": "0.023938",
"low": "0.023805",
"volume": "25504",
"turnover": "608.903672",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785012300",
"0.023822",
"0.023876",
"0.023938",
"0.023805",
"25504",
"608.903672"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:40:00",
"close_time": "2026-07-25 23:45:00",
"open": "0.023656",
"close": "0.023794",
"high": "0.023794",
"low": "0.023656",
"volume": "92823",
"turnover": "2203.93711",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785012000",
"0.023656",
"0.023794",
"0.023794",
"0.023656",
"92823",
"2203.93711"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:35:00",
"close_time": "2026-07-25 23:40:00",
"open": "0.02352",
"close": "0.023519",
"high": "0.02352",
"low": "0.023519",
"volume": "261",
"turnover": "6.138488",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785011700",
"0.02352",
"0.023519",
"0.02352",
"0.023519",
"261",
"6.138488"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:35:00",
"open": "0.023487",
"close": "0.023487",
"high": "0.023487",
"low": "0.023487",
"volume": "53",
"turnover": "1.244811",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785011400",
"0.023487",
"0.023487",
"0.023487",
"0.023487",
"53",
"1.244811"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:25:00",
"close_time": "2026-07-25 23:30:00",
"open": "0.023341",
"close": "0.023402",
"high": "0.023407",
"low": "0.023341",
"volume": "32076",
"turnover": "750.197845",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785011100",
"0.023341",
"0.023402",
"0.023407",
"0.023341",
"32076",
"750.197845"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:20:00",
"close_time": "2026-07-25 23:25:00",
"open": "0.023282",
"close": "0.023346",
"high": "0.023346",
"low": "0.023257",
"volume": "10822",
"turnover": "252.386299",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785010800",
"0.023282",
"0.023346",
"0.023346",
"0.023257",
"10822",
"252.386299"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:20:00",
"open": "0.023128",
"close": "0.023312",
"high": "0.023318",
"low": "0.023128",
"volume": "87852",
"turnover": "2044.020172",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785010500",
"0.023128",
"0.023312",
"0.023318",
"0.023128",
"87852",
"2044.020172"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:10:00",
"close_time": "2026-07-25 23:15:00",
"open": "0.023089",
"close": "0.023115",
"high": "0.023115",
"low": "0.023089",
"volume": "24190",
"turnover": "559.119047",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785010200",
"0.023089",
"0.023115",
"0.023115",
"0.023089",
"24190",
"559.119047"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:05:00",
"close_time": "2026-07-25 23:10:00",
"open": "0.023143",
"close": "0.023082",
"high": "0.023143",
"low": "0.023023",
"volume": "37949",
"turnover": "874.243177",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785009900",
"0.023143",
"0.023082",
"0.023143",
"0.023023",
"37949",
"874.243177"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 09:00:00",
"close_time": "2026-07-26 09:15:00",
"open": "0.022049",
"close": "0.02198",
"high": "0.022102",
"low": "0.021826",
"volume": "321944",
"turnover": "7067.3723",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045600",
"0.022049",
"0.02198",
"0.022102",
"0.021826",
"321944",
"7067.3723"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:45:00",
"close_time": "2026-07-26 09:00:00",
"open": "0.022471",
"close": "0.022104",
"high": "0.022516",
"low": "0.021944",
"volume": "1717191",
"turnover": "38224.070249",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044700",
"0.022471",
"0.022104",
"0.022516",
"0.021944",
"1717191",
"38224.070249"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:45:00",
"open": "0.022557",
"close": "0.022469",
"high": "0.022683",
"low": "0.022333",
"volume": "1201172",
"turnover": "26998.783755",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043800",
"0.022557",
"0.022469",
"0.022683",
"0.022333",
"1201172",
"26998.783755"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.022972",
"close": "0.022557",
"high": "0.023022",
"low": "0.022463",
"volume": "1512218",
"turnover": "34488.483329",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042900",
"0.022972",
"0.022557",
"0.023022",
"0.022463",
"1512218",
"34488.483329"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.022867",
"close": "0.022989",
"high": "0.023021",
"low": "0.022303",
"volume": "1573760",
"turnover": "35617.255374",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042000",
"0.022867",
"0.022989",
"0.023021",
"0.022303",
"1573760",
"35617.255374"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.02271",
"close": "0.022918",
"high": "0.02312",
"low": "0.022647",
"volume": "1700360",
"turnover": "38914.45853",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041100",
"0.02271",
"0.022918",
"0.02312",
"0.022647",
"1700360",
"38914.45853"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.022626",
"close": "0.02271",
"high": "0.022891",
"low": "0.022502",
"volume": "1529329",
"turnover": "34699.233736",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040200",
"0.022626",
"0.02271",
"0.022891",
"0.022502",
"1529329",
"34699.233736"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.023151",
"close": "0.022581",
"high": "0.023216",
"low": "0.022194",
"volume": "2119606",
"turnover": "48129.858203",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039300",
"0.023151",
"0.022581",
"0.023216",
"0.022194",
"2119606",
"48129.858203"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.024314",
"close": "0.023198",
"high": "0.024392",
"low": "0.023041",
"volume": "1423996",
"turnover": "33251.259415",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038400",
"0.024314",
"0.023198",
"0.024392",
"0.023041",
"1423996",
"33251.259415"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.024224",
"close": "0.024279",
"high": "0.025016",
"low": "0.023489",
"volume": "1193556",
"turnover": "28737.990568",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037500",
"0.024224",
"0.024279",
"0.025016",
"0.023489",
"1193556",
"28737.990568"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.024531",
"close": "0.024323",
"high": "0.024568",
"low": "0.024008",
"volume": "93708",
"turnover": "2271.411221",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036600",
"0.024531",
"0.024323",
"0.024568",
"0.024008",
"93708",
"2271.411221"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.023937",
"close": "0.024921",
"high": "0.024921",
"low": "0.023937",
"volume": "138237",
"turnover": "3373.113109",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035700",
"0.023937",
"0.024921",
"0.024921",
"0.023937",
"138237",
"3373.113109"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.024013",
"close": "0.023861",
"high": "0.024078",
"low": "0.023791",
"volume": "141423",
"turnover": "3388.760567",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034800",
"0.024013",
"0.023861",
"0.024078",
"0.023791",
"141423",
"3388.760567"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.023924",
"close": "0.024076",
"high": "0.024076",
"low": "0.023816",
"volume": "8047",
"turnover": "192.294114",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785033900",
"0.023924",
"0.024076",
"0.024076",
"0.023816",
"8047",
"192.294114"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:45:00",
"open": "0.023989",
"close": "0.023922",
"high": "0.024002",
"low": "0.02391",
"volume": "9295",
"turnover": "222.687557",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785033000",
"0.023989",
"0.023922",
"0.024002",
"0.02391",
"9295",
"222.687557"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:30:00",
"open": "0.023655",
"close": "0.023611",
"high": "0.023749",
"low": "0.023607",
"volume": "32014",
"turnover": "758.15967",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785032100",
"0.023655",
"0.023611",
"0.023749",
"0.023607",
"32014",
"758.15967"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:15:00",
"open": "0.02374",
"close": "0.02372",
"high": "0.023873",
"low": "0.02372",
"volume": "41993",
"turnover": "1000.052792",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785031200",
"0.02374",
"0.02372",
"0.023873",
"0.02372",
"41993",
"1000.052792"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 05:00:00",
"open": "0.023973",
"close": "0.02382",
"high": "0.023974",
"low": "0.02382",
"volume": "27363",
"turnover": "654.567355",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785030300",
"0.023973",
"0.02382",
"0.023974",
"0.02382",
"27363",
"654.567355"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:45:00",
"open": "0.023844",
"close": "0.023844",
"high": "0.024037",
"low": "0.023783",
"volume": "42493",
"turnover": "1011.908088",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785029400",
"0.023844",
"0.023844",
"0.024037",
"0.023783",
"42493",
"1011.908088"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:30:00",
"open": "0.023371",
"close": "0.023839",
"high": "0.023839",
"low": "0.023318",
"volume": "33434",
"turnover": "787.123118",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785028500",
"0.023371",
"0.023839",
"0.023839",
"0.023318",
"33434",
"787.123118"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:15:00",
"open": "0.023355",
"close": "0.023304",
"high": "0.023482",
"low": "0.023112",
"volume": "63314",
"turnover": "1474.437551",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785027600",
"0.023355",
"0.023304",
"0.023482",
"0.023112",
"63314",
"1474.437551"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 04:00:00",
"open": "0.0237",
"close": "0.023399",
"high": "0.023822",
"low": "0.023391",
"volume": "37049",
"turnover": "875.30859",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785026700",
"0.0237",
"0.023399",
"0.023822",
"0.023391",
"37049",
"875.30859"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:45:00",
"open": "0.023542",
"close": "0.023571",
"high": "0.023694",
"low": "0.02345",
"volume": "54190",
"turnover": "1278.067031",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785025800",
"0.023542",
"0.023571",
"0.023694",
"0.02345",
"54190",
"1278.067031"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:30:00",
"open": "0.024219",
"close": "0.023641",
"high": "0.024219",
"low": "0.023575",
"volume": "176978",
"turnover": "4206.362965",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785024900",
"0.024219",
"0.023641",
"0.024219",
"0.023575",
"176978",
"4206.362965"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:15:00",
"open": "0.024812",
"close": "0.024156",
"high": "0.024921",
"low": "0.024156",
"volume": "44802",
"turnover": "1103.282437",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785024000",
"0.024812",
"0.024156",
"0.024921",
"0.024156",
"44802",
"1103.282437"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 03:00:00",
"open": "0.024621",
"close": "0.02474",
"high": "0.02503",
"low": "0.024506",
"volume": "134918",
"turnover": "3343.795481",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785023100",
"0.024621",
"0.02474",
"0.02503",
"0.024506",
"134918",
"3343.795481"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:45:00",
"open": "0.02541",
"close": "0.024607",
"high": "0.025419",
"low": "0.024481",
"volume": "87155",
"turnover": "2166.694531",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785022200",
"0.02541",
"0.024607",
"0.025419",
"0.024481",
"87155",
"2166.694531"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:30:00",
"open": "0.025584",
"close": "0.025438",
"high": "0.025853",
"low": "0.025332",
"volume": "149214",
"turnover": "3836.455195",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785021300",
"0.025584",
"0.025438",
"0.025853",
"0.025332",
"149214",
"3836.455195"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:15:00",
"open": "0.025128",
"close": "0.025595",
"high": "0.025996",
"low": "0.025068",
"volume": "556763",
"turnover": "14262.151341",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785020400",
"0.025128",
"0.025595",
"0.025996",
"0.025068",
"556763",
"14262.151341"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 02:00:00",
"open": "0.025286",
"close": "0.02513",
"high": "0.025347",
"low": "0.025071",
"volume": "267232",
"turnover": "6740.108293",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785019500",
"0.025286",
"0.02513",
"0.025347",
"0.025071",
"267232",
"6740.108293"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:45:00",
"open": "0.024643",
"close": "0.025332",
"high": "0.025332",
"low": "0.024559",
"volume": "24645",
"turnover": "616.957177",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785018600",
"0.024643",
"0.025332",
"0.025332",
"0.024559",
"24645",
"616.957177"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:30:00",
"open": "0.024708",
"close": "0.024483",
"high": "0.024708",
"low": "0.024461",
"volume": "51033",
"turnover": "1253.033393",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785017700",
"0.024708",
"0.024483",
"0.024708",
"0.024461",
"51033",
"1253.033393"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:15:00",
"open": "0.024609",
"close": "0.024722",
"high": "0.024829",
"low": "0.024566",
"volume": "19508",
"turnover": "481.803337",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785016800",
"0.024609",
"0.024722",
"0.024829",
"0.024566",
"19508",
"481.803337"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 01:00:00",
"open": "0.02442",
"close": "0.024641",
"high": "0.024909",
"low": "0.024268",
"volume": "295521",
"turnover": "7238.280916",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785015900",
"0.02442",
"0.024641",
"0.024909",
"0.024268",
"295521",
"7238.280916"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:45:00",
"open": "0.024594",
"close": "0.024453",
"high": "0.024821",
"low": "0.02439",
"volume": "105483",
"turnover": "2585.22608",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785015000",
"0.024594",
"0.024453",
"0.024821",
"0.02439",
"105483",
"2585.22608"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:30:00",
"open": "0.023988",
"close": "0.024597",
"high": "0.024619",
"low": "0.023988",
"volume": "313358",
"turnover": "7597.376176",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785014100",
"0.023988",
"0.024597",
"0.024619",
"0.023988",
"313358",
"7597.376176"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:15:00",
"open": "0.023922",
"close": "0.023883",
"high": "0.023922",
"low": "0.02377",
"volume": "150563",
"turnover": "3592.090741",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785013200",
"0.023922",
"0.023883",
"0.023922",
"0.02377",
"150563",
"3592.090741"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-26 00:00:00",
"open": "0.023822",
"close": "0.023902",
"high": "0.02398",
"low": "0.02379",
"volume": "97826",
"turnover": "2339.891858",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785012300",
"0.023822",
"0.023902",
"0.02398",
"0.02379",
"97826",
"2339.891858"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:45:00",
"open": "0.023487",
"close": "0.023794",
"high": "0.023794",
"low": "0.023487",
"volume": "93137",
"turnover": "2211.320409",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785011400",
"0.023487",
"0.023794",
"0.023794",
"0.023487",
"93137",
"2211.320409"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:30:00",
"open": "0.023128",
"close": "0.023402",
"high": "0.023407",
"low": "0.023128",
"volume": "130750",
"turnover": "3046.604316",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785010500",
"0.023128",
"0.023402",
"0.023407",
"0.023128",
"130750",
"3046.604316"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:15:00",
"open": "0.023266",
"close": "0.023115",
"high": "0.023266",
"low": "0.023023",
"volume": "63203",
"turnover": "1458.117248",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785009600",
"0.023266",
"0.023115",
"0.023266",
"0.023023",
"63203",
"1458.117248"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 23:00:00",
"open": "0.023501",
"close": "0.02322",
"high": "0.023501",
"low": "0.02315",
"volume": "253552",
"turnover": "5913.559685",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785008700",
"0.023501",
"0.02322",
"0.023501",
"0.02315",
"253552",
"5913.559685"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:30:00",
"close_time": "2026-07-25 22:45:00",
"open": "0.023539",
"close": "0.023538",
"high": "0.023587",
"low": "0.023442",
"volume": "87288",
"turnover": "2050.79048",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785007800",
"0.023539",
"0.023538",
"0.023587",
"0.023442",
"87288",
"2050.79048"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:15:00",
"close_time": "2026-07-25 22:30:00",
"open": "0.02384",
"close": "0.023476",
"high": "0.02396",
"low": "0.023372",
"volume": "261357",
"turnover": "6179.160099",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785006900",
"0.02384",
"0.023476",
"0.02396",
"0.023372",
"261357",
"6179.160099"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:00:00",
"close_time": "2026-07-25 22:15:00",
"open": "0.023419",
"close": "0.023868",
"high": "0.024014",
"low": "0.023419",
"volume": "449631",
"turnover": "10668.771552",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785006000",
"0.023419",
"0.023868",
"0.024014",
"0.023419",
"449631",
"10668.771552"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:45:00",
"close_time": "2026-07-25 22:00:00",
"open": "0.023201",
"close": "0.023418",
"high": "0.02351",
"low": "0.023117",
"volume": "83992",
"turnover": "1959.085399",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785005100",
"0.023201",
"0.023418",
"0.02351",
"0.023117",
"83992",
"1959.085399"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:30:00",
"close_time": "2026-07-25 21:45:00",
"open": "0.022974",
"close": "0.023321",
"high": "0.023321",
"low": "0.022974",
"volume": "60670",
"turnover": "1406.45449",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785004200",
"0.022974",
"0.023321",
"0.023321",
"0.022974",
"60670",
"1406.45449"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:15:00",
"close_time": "2026-07-25 21:30:00",
"open": "0.022939",
"close": "0.022967",
"high": "0.022967",
"low": "0.022692",
"volume": "347726",
"turnover": "7925.615867",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785003300",
"0.022939",
"0.022967",
"0.022967",
"0.022692",
"347726",
"7925.615867"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:00:00",
"close_time": "2026-07-25 21:15:00",
"open": "0.022994",
"close": "0.022874",
"high": "0.023055",
"low": "0.022786",
"volume": "48605",
"turnover": "1113.498349",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785002400",
"0.022994",
"0.022874",
"0.023055",
"0.022786",
"48605",
"1113.498349"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:45:00",
"close_time": "2026-07-25 21:00:00",
"open": "0.022987",
"close": "0.022977",
"high": "0.023033",
"low": "0.022809",
"volume": "331781",
"turnover": "7603.226548",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785001500",
"0.022987",
"0.022977",
"0.023033",
"0.022809",
"331781",
"7603.226548"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:30:00",
"close_time": "2026-07-25 20:45:00",
"open": "0.022955",
"close": "0.022924",
"high": "0.023119",
"low": "0.022793",
"volume": "1468274",
"turnover": "33731.687118",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785000600",
"0.022955",
"0.022924",
"0.023119",
"0.022793",
"1468274",
"33731.687118"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:15:00",
"close_time": "2026-07-25 20:30:00",
"open": "0.022854",
"close": "0.022956",
"high": "0.022998",
"low": "0.022692",
"volume": "1476341",
"turnover": "33676.353945",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784999700",
"0.022854",
"0.022956",
"0.022998",
"0.022692",
"1476341",
"33676.353945"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:00:00",
"close_time": "2026-07-25 20:15:00",
"open": "0.022773",
"close": "0.022854",
"high": "0.022915",
"low": "0.022614",
"volume": "1317430",
"turnover": "30015.691705",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784998800",
"0.022773",
"0.022854",
"0.022915",
"0.022614",
"1317430",
"30015.691705"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:45:00",
"close_time": "2026-07-25 20:00:00",
"open": "0.022906",
"close": "0.022829",
"high": "0.023231",
"low": "0.02274",
"volume": "1375901",
"turnover": "31577.144952",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784997900",
"0.022906",
"0.022829",
"0.023231",
"0.02274",
"1375901",
"31577.144952"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:30:00",
"close_time": "2026-07-25 19:45:00",
"open": "0.023046",
"close": "0.022961",
"high": "0.023332",
"low": "0.022825",
"volume": "1125979",
"turnover": "25924.94163",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784997000",
"0.023046",
"0.022961",
"0.023332",
"0.022825",
"1125979",
"25924.94163"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:15:00",
"close_time": "2026-07-25 19:30:00",
"open": "0.022927",
"close": "0.023047",
"high": "0.023417",
"low": "0.022772",
"volume": "1332265",
"turnover": "30753.081165",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784996100",
"0.022927",
"0.023047",
"0.023417",
"0.022772",
"1332265",
"30753.081165"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:00:00",
"close_time": "2026-07-25 19:15:00",
"open": "0.02392",
"close": "0.022952",
"high": "0.024066",
"low": "0.022647",
"volume": "1959868",
"turnover": "45447.451526",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784995200",
"0.02392",
"0.022952",
"0.024066",
"0.022647",
"1959868",
"45447.451526"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:45:00",
"close_time": "2026-07-25 19:00:00",
"open": "0.023642",
"close": "0.02392",
"high": "0.024394",
"low": "0.023642",
"volume": "1368014",
"turnover": "32909.376722",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784994300",
"0.023642",
"0.02392",
"0.024394",
"0.023642",
"1368014",
"32909.376722"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:30:00",
"close_time": "2026-07-25 18:45:00",
"open": "0.024286",
"close": "0.023691",
"high": "0.024286",
"low": "0.02352",
"volume": "1504752",
"turnover": "35914.255613",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784993400",
"0.024286",
"0.023691",
"0.024286",
"0.02352",
"1504752",
"35914.255613"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:15:00",
"close_time": "2026-07-25 18:30:00",
"open": "0.024636",
"close": "0.024286",
"high": "0.024971",
"low": "0.023999",
"volume": "1613076",
"turnover": "39549.472187",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784992500",
"0.024636",
"0.024286",
"0.024971",
"0.023999",
"1613076",
"39549.472187"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:00:00",
"close_time": "2026-07-25 18:15:00",
"open": "0.02494",
"close": "0.024698",
"high": "0.026431",
"low": "0.024607",
"volume": "1462034",
"turnover": "37323.819423",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784991600",
"0.02494",
"0.024698",
"0.026431",
"0.024607",
"1462034",
"37323.819423"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:45:00",
"close_time": "2026-07-25 18:00:00",
"open": "0.025109",
"close": "0.024995",
"high": "0.025242",
"low": "0.024832",
"volume": "1604526",
"turnover": "40248.184972",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784990700",
"0.025109",
"0.024995",
"0.025242",
"0.024832",
"1604526",
"40248.184972"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:30:00",
"close_time": "2026-07-25 17:45:00",
"open": "0.024887",
"close": "0.025111",
"high": "0.025488",
"low": "0.024786",
"volume": "1445289",
"turnover": "36302.270165",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784989800",
"0.024887",
"0.025111",
"0.025488",
"0.024786",
"1445289",
"36302.270165"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:15:00",
"close_time": "2026-07-25 17:30:00",
"open": "0.025411",
"close": "0.024836",
"high": "0.025411",
"low": "0.024681",
"volume": "1551116",
"turnover": "38841.213399",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784988900",
"0.025411",
"0.024836",
"0.025411",
"0.024681",
"1551116",
"38841.213399"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:00:00",
"close_time": "2026-07-25 17:15:00",
"open": "0.024988",
"close": "0.025436",
"high": "0.025498",
"low": "0.024753",
"volume": "1376842",
"turnover": "34654.229386",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784988000",
"0.024988",
"0.025436",
"0.025498",
"0.024753",
"1376842",
"34654.229386"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:45:00",
"close_time": "2026-07-25 17:00:00",
"open": "0.025376",
"close": "0.024997",
"high": "0.025376",
"low": "0.024959",
"volume": "1246111",
"turnover": "31320.126687",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784987100",
"0.025376",
"0.024997",
"0.025376",
"0.024959",
"1246111",
"31320.126687"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:30:00",
"close_time": "2026-07-25 16:45:00",
"open": "0.025283",
"close": "0.025369",
"high": "0.025494",
"low": "0.025115",
"volume": "1747667",
"turnover": "44177.028543",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784986200",
"0.025283",
"0.025369",
"0.025494",
"0.025115",
"1747667",
"44177.028543"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:15:00",
"close_time": "2026-07-25 16:30:00",
"open": "0.025204",
"close": "0.02526",
"high": "0.025658",
"low": "0.024988",
"volume": "1081167",
"turnover": "27290.756614",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784985300",
"0.025204",
"0.02526",
"0.025658",
"0.024988",
"1081167",
"27290.756614"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:00:00",
"close_time": "2026-07-25 16:15:00",
"open": "0.02547",
"close": "0.025237",
"high": "0.025627",
"low": "0.025063",
"volume": "1010832",
"turnover": "25585.048251",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784984400",
"0.02547",
"0.025237",
"0.025627",
"0.025063",
"1010832",
"25585.048251"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:45:00",
"close_time": "2026-07-25 16:00:00",
"open": "0.025606",
"close": "0.025499",
"high": "0.025884",
"low": "0.025012",
"volume": "1572572",
"turnover": "39998.681642",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784983500",
"0.025606",
"0.025499",
"0.025884",
"0.025012",
"1572572",
"39998.681642"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:30:00",
"close_time": "2026-07-25 15:45:00",
"open": "0.025089",
"close": "0.025655",
"high": "0.025718",
"low": "0.024757",
"volume": "1355031",
"turnover": "34255.370586",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784982600",
"0.025089",
"0.025655",
"0.025718",
"0.024757",
"1355031",
"34255.370586"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:15:00",
"close_time": "2026-07-25 15:30:00",
"open": "0.025068",
"close": "0.025125",
"high": "0.025209",
"low": "0.024415",
"volume": "1149695",
"turnover": "28524.744513",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784981700",
"0.025068",
"0.025125",
"0.025209",
"0.024415",
"1149695",
"28524.744513"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:00:00",
"close_time": "2026-07-25 15:15:00",
"open": "0.02565",
"close": "0.025185",
"high": "0.025899",
"low": "0.024838",
"volume": "1518929",
"turnover": "38649.782444",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784980800",
"0.02565",
"0.025185",
"0.025899",
"0.024838",
"1518929",
"38649.782444"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:45:00",
"close_time": "2026-07-25 15:00:00",
"open": "0.024815",
"close": "0.025719",
"high": "0.025893",
"low": "0.024482",
"volume": "1258478",
"turnover": "31763.962883",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784979900",
"0.024815",
"0.025719",
"0.025893",
"0.024482",
"1258478",
"31763.962883"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:30:00",
"close_time": "2026-07-25 14:45:00",
"open": "0.02549",
"close": "0.024834",
"high": "0.025601",
"low": "0.024637",
"volume": "1258370",
"turnover": "31553.818097",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784979000",
"0.02549",
"0.024834",
"0.025601",
"0.024637",
"1258370",
"31553.818097"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:15:00",
"close_time": "2026-07-25 14:30:00",
"open": "0.026864",
"close": "0.025569",
"high": "0.027086",
"low": "0.025451",
"volume": "1420157",
"turnover": "37434.681931",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784978100",
"0.026864",
"0.025569",
"0.027086",
"0.025451",
"1420157",
"37434.681931"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:00:00",
"close_time": "2026-07-25 14:15:00",
"open": "0.026504",
"close": "0.026959",
"high": "0.027048",
"low": "0.026231",
"volume": "1269861",
"turnover": "33875.175603",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784977200",
"0.026504",
"0.026959",
"0.027048",
"0.026231",
"1269861",
"33875.175603"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:45:00",
"close_time": "2026-07-25 14:00:00",
"open": "0.027128",
"close": "0.026502",
"high": "0.027231",
"low": "0.026209",
"volume": "1060953",
"turnover": "28316.544199",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784976300",
"0.027128",
"0.026502",
"0.027231",
"0.026209",
"1060953",
"28316.544199"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:30:00",
"close_time": "2026-07-25 13:45:00",
"open": "0.026375",
"close": "0.02712",
"high": "0.027374",
"low": "0.026132",
"volume": "1348453",
"turnover": "36201.519507",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784975400",
"0.026375",
"0.02712",
"0.027374",
"0.026132",
"1348453",
"36201.519507"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:15:00",
"close_time": "2026-07-25 13:30:00",
"open": "0.027359",
"close": "0.026432",
"high": "0.027787",
"low": "0.0263",
"volume": "1305203",
"turnover": "35508.062424",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784974500",
"0.027359",
"0.026432",
"0.027787",
"0.0263",
"1305203",
"35508.062424"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:00:00",
"close_time": "2026-07-25 13:15:00",
"open": "0.027816",
"close": "0.027395",
"high": "0.028246",
"low": "0.026893",
"volume": "1127150",
"turnover": "31165.97997",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784973600",
"0.027816",
"0.027395",
"0.028246",
"0.026893",
"1127150",
"31165.97997"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:45:00",
"close_time": "2026-07-25 13:00:00",
"open": "0.028944",
"close": "0.02793",
"high": "0.029134",
"low": "0.027574",
"volume": "1274244",
"turnover": "36185.184794",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784972700",
"0.028944",
"0.02793",
"0.029134",
"0.027574",
"1274244",
"36185.184794"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:30:00",
"close_time": "2026-07-25 12:45:00",
"open": "0.029168",
"close": "0.029036",
"high": "0.029684",
"low": "0.028751",
"volume": "1292941",
"turnover": "37642.136611",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784971800",
"0.029168",
"0.029036",
"0.029684",
"0.028751",
"1292941",
"37642.136611"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:15:00",
"close_time": "2026-07-25 12:30:00",
"open": "0.029017",
"close": "0.029265",
"high": "0.029717",
"low": "0.028352",
"volume": "1332145",
"turnover": "38841.344164",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784970900",
"0.029017",
"0.029265",
"0.029717",
"0.028352",
"1332145",
"38841.344164"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:00:00",
"close_time": "2026-07-25 12:15:00",
"open": "0.029415",
"close": "0.029155",
"high": "0.030305",
"low": "0.028512",
"volume": "1611359",
"turnover": "47430.632893",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784970000",
"0.029415",
"0.029155",
"0.030305",
"0.028512",
"1611359",
"47430.632893"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:45:00",
"close_time": "2026-07-25 12:00:00",
"open": "0.028756",
"close": "0.029641",
"high": "0.029986",
"low": "0.028299",
"volume": "1334737",
"turnover": "38597.476702",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784969100",
"0.028756",
"0.029641",
"0.029986",
"0.028299",
"1334737",
"38597.476702"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:30:00",
"close_time": "2026-07-25 11:45:00",
"open": "0.028884",
"close": "0.029039",
"high": "0.029997",
"low": "0.028507",
"volume": "1421354",
"turnover": "41660.360205",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784968200",
"0.028884",
"0.029039",
"0.029997",
"0.028507",
"1421354",
"41660.360205"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:15:00",
"close_time": "2026-07-25 11:30:00",
"open": "0.0313",
"close": "0.029166",
"high": "0.032172",
"low": "0.028366",
"volume": "1538102",
"turnover": "46083.270523",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784967300",
"0.0313",
"0.029166",
"0.032172",
"0.028366",
"1538102",
"46083.270523"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:00:00",
"close_time": "2026-07-25 11:15:00",
"open": "0.030115",
"close": "0.0313",
"high": "0.038",
"low": "0.029422",
"volume": "567571",
"turnover": "18844.929687",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784966400",
"0.030115",
"0.0313",
"0.038",
"0.029422",
"567571",
"18844.929687"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:45:00",
"close_time": "2026-07-25 11:00:00",
"open": "0.029588",
"close": "0.030089",
"high": "0.030317",
"low": "0.029404",
"volume": "59637",
"turnover": "1786.922923",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784965500",
"0.029588",
"0.030089",
"0.030317",
"0.029404",
"59637",
"1786.922923"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:30:00",
"close_time": "2026-07-25 10:45:00",
"open": "0.02965",
"close": "0.029719",
"high": "0.029739",
"low": "0.029012",
"volume": "50334",
"turnover": "1481.42572",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784964600",
"0.02965",
"0.029719",
"0.029739",
"0.029012",
"50334",
"1481.42572"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:15:00",
"close_time": "2026-07-25 10:30:00",
"open": "0.028917",
"close": "0.02965",
"high": "0.02965",
"low": "0.028917",
"volume": "273972",
"turnover": "8024.562943",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784963700",
"0.028917",
"0.02965",
"0.02965",
"0.028917",
"273972",
"8024.562943"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:00:00",
"close_time": "2026-07-25 10:15:00",
"open": "0.028651",
"close": "0.028815",
"high": "0.028943",
"low": "0.027896",
"volume": "201412",
"turnover": "5749.428002",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784962800",
"0.028651",
"0.028815",
"0.028943",
"0.027896",
"201412",
"5749.428002"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:45:00",
"close_time": "2026-07-25 10:00:00",
"open": "0.02845",
"close": "0.028598",
"high": "0.0299",
"low": "0.028",
"volume": "925986",
"turnover": "26615.968744",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784961900",
"0.02845",
"0.028598",
"0.0299",
"0.028",
"925986",
"26615.968744"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:30:00",
"close_time": "2026-07-25 09:45:00",
"open": "0.028256",
"close": "0.02845",
"high": "0.02892",
"low": "0.027876",
"volume": "247052",
"turnover": "7006.274636",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784961000",
"0.028256",
"0.02845",
"0.02892",
"0.027876",
"247052",
"7006.274636"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:15:00",
"close_time": "2026-07-25 09:30:00",
"open": "0.028415",
"close": "0.028276",
"high": "0.028969",
"low": "0.027818",
"volume": "412218",
"turnover": "11735.388928",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784960100",
"0.028415",
"0.028276",
"0.028969",
"0.027818",
"412218",
"11735.388928"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:00:00",
"close_time": "2026-07-25 09:15:00",
"open": "0.02973",
"close": "0.028558",
"high": "0.030863",
"low": "0.027355",
"volume": "1217357",
"turnover": "35215.7233",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784959200",
"0.02973",
"0.028558",
"0.030863",
"0.027355",
"1217357",
"35215.7233"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:45:00",
"close_time": "2026-07-25 09:00:00",
"open": "0.029579",
"close": "0.02979",
"high": "0.030145",
"low": "0.029228",
"volume": "175841",
"turnover": "5200.866798",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784958300",
"0.029579",
"0.02979",
"0.030145",
"0.029228",
"175841",
"5200.866798"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:30:00",
"close_time": "2026-07-25 08:45:00",
"open": "0.029373",
"close": "0.029793",
"high": "0.03015",
"low": "0.029154",
"volume": "158597",
"turnover": "4698.108508",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784957400",
"0.029373",
"0.029793",
"0.03015",
"0.029154",
"158597",
"4698.108508"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:15:00",
"close_time": "2026-07-25 08:30:00",
"open": "0.030901",
"close": "0.029439",
"high": "0.031098",
"low": "0.029217",
"volume": "263075",
"turnover": "7932.884184",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784956500",
"0.030901",
"0.029439",
"0.031098",
"0.029217",
"263075",
"7932.884184"
]
}
}
],
"coverage_snapshots": [
{
"data_type": "ticker",
"timeframe": null,
"first_record_at": "2026-07-26 09:04:17",
"last_record_at": "2026-07-26 09:04:17",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "24h_stats",
"timeframe": null,
"first_record_at": "2026-07-26 09:04:17",
"last_record_at": "2026-07-26 09:04:17",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "1m",
"first_record_at": "2026-07-26 06:05:00",
"last_record_at": "2026-07-26 09:04:00",
"records_count": 180,
"expected_records_count": 180,
"coverage_percent": 100,
"freshness_percent": 70.45,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"first_record_at": "2026-07-25 23:05:00",
"last_record_at": "2026-07-26 09:00:00",
"records_count": 120,
"expected_records_count": 120,
"coverage_percent": 100,
"freshness_percent": 13.98,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"first_record_at": "2026-07-25 08:15:00",
"last_record_at": "2026-07-26 09:00:00",
"records_count": 100,
"expected_records_count": 64,
"coverage_percent": 100,
"freshness_percent": 71.29,
"status": "ready"
},
{
"data_type": "order_book",
"timeframe": null,
"first_record_at": "2026-07-26 09:04:18",
"last_record_at": "2026-07-26 09:04:18",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 99.78,
"status": "ready"
},
{
"data_type": "spread_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 09:04:17",
"last_record_at": "2026-07-26 09:04:17",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "liquidity_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 09:04:17",
"last_record_at": "2026-07-26 09:04:17",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "volatility_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 09:04:17",
"last_record_at": "2026-07-26 09:04:17",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
}
],
"metric_payloads": {
"ticker": {
"collected_at": "2026-07-26 09:04:17",
"best_bid": "0.02193100",
"best_ask": "0.02198000",
"mid_price": "0.02195550",
"spread": "0.00004900",
"spread_percent": "0.223179",
"volume_24h_quote": "3838095.777758",
"volume_24h_base": "152174118",
"trades_24h_count": null,
"last_price": "0.02198"
},
"order_book": {
"collected_at": "2026-07-26 09:04:18",
"best_bid": "0.02193100",
"best_ask": "0.02198000",
"bids": [
{
"price": "0.02193100",
"size": "6541.00000000",
"quote": "143.45067100"
},
{
"price": "0.02193000",
"size": "682.00000000",
"quote": "14.95626000"
},
{
"price": "0.02192900",
"size": "18282.00000000",
"quote": "400.90597800"
},
{
"price": "0.02192700",
"size": "692.00000000",
"quote": "15.17348400"
},
{
"price": "0.02192300",
"size": "1364.00000000",
"quote": "29.90297200"
},
{
"price": "0.02191800",
"size": "2729.00000000",
"quote": "59.81422200"
},
{
"price": "0.02191200",
"size": "1166.00000000",
"quote": "25.54939200"
},
{
"price": "0.02191100",
"size": "5000.00000000",
"quote": "109.55500000"
},
{
"price": "0.02190300",
"size": "825.00000000",
"quote": "18.06997500"
},
{
"price": "0.02190200",
"size": "1280.00000000",
"quote": "28.03456000"
},
{
"price": "0.02190100",
"size": "1255.00000000",
"quote": "27.48575500"
},
{
"price": "0.02189800",
"size": "5000.00000000",
"quote": "109.49000000"
},
{
"price": "0.02189700",
"size": "4096.00000000",
"quote": "89.69011200"
},
{
"price": "0.02189100",
"size": "825.00000000",
"quote": "18.06007500"
},
{
"price": "0.02189000",
"size": "2159.00000000",
"quote": "47.26051000"
},
{
"price": "0.02188900",
"size": "5000.00000000",
"quote": "109.44500000"
},
{
"price": "0.02188800",
"size": "18282.00000000",
"quote": "400.15641600"
},
{
"price": "0.02186400",
"size": "18282.00000000",
"quote": "399.71764800"
},
{
"price": "0.02185900",
"size": "4630.00000000",
"quote": "101.20717000"
},
{
"price": "0.02184800",
"size": "6827.00000000",
"quote": "149.15629600"
}
],
"asks": [
{
"price": "0.02198000",
"size": "1214.00000000",
"quote": "26.68372000"
},
{
"price": "0.02198600",
"size": "1842.00000000",
"quote": "40.49821200"
},
{
"price": "0.02199500",
"size": "1753.00000000",
"quote": "38.55723500"
},
{
"price": "0.02199600",
"size": "1852.00000000",
"quote": "40.73659200"
},
{
"price": "0.02201600",
"size": "1852.00000000",
"quote": "40.77363200"
},
{
"price": "0.02202000",
"size": "1852.00000000",
"quote": "40.78104000"
},
{
"price": "0.02203100",
"size": "3501.00000000",
"quote": "77.13053100"
},
{
"price": "0.02203200",
"size": "18282.00000000",
"quote": "402.78902400"
},
{
"price": "0.02204300",
"size": "2632.00000000",
"quote": "58.01717600"
},
{
"price": "0.02204400",
"size": "1303.00000000",
"quote": "28.72333200"
},
{
"price": "0.02204600",
"size": "1072.00000000",
"quote": "23.63331200"
},
{
"price": "0.02204700",
"size": "5875.00000000",
"quote": "129.52612500"
},
{
"price": "0.02205000",
"size": "11.00000000",
"quote": "0.24255000"
},
{
"price": "0.02205400",
"size": "1256.00000000",
"quote": "27.69982400"
},
{
"price": "0.02205500",
"size": "1359.00000000",
"quote": "29.97274500"
},
{
"price": "0.02205600",
"size": "18282.00000000",
"quote": "403.22779200"
},
{
"price": "0.02207600",
"size": "88.00000000",
"quote": "1.94268800"
},
{
"price": "0.02207700",
"size": "2751.00000000",
"quote": "60.73382700"
},
{
"price": "0.02207800",
"size": "18282.00000000",
"quote": "403.62999600"
},
{
"price": "0.02209900",
"size": "4275.00000000",
"quote": "94.47322500"
}
],
"levels_considered": 20
}
},
"records_inserted_count": 9,
"records_updated_count": 0,
"gaps_detected_count": 0,
"errors_count": 0,
"warnings_count": 0
} |
| 26.07.2026 06:04 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 325,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 149,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 109,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 06:04 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 325,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 149,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 109,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 06:04 | layer_decision | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:17+03:00",
"age_seconds": 1.936962,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:17+03:00",
"age_seconds": 1.9371489999999998,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:00+03:00",
"age_seconds": 18.937308,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:00:00+03:00",
"age_seconds": 258.937484,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:17+03:00",
"age_seconds": 1.937643,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:17+03:00",
"age_seconds": 1.937799,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 05:57 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 314,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 147,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 108,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:57 | symbol_discovered | registered | — | Символ обнаружен в discovery run. | null |
null |
{
"symbol": "GWEIUSDT",
"base_currency": "GWEI",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "3821361.556922",
"spread_percent": "0.19890602",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "GWEI-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.000001",
"base_increment": "1",
"quote_increment": "0.000001",
"base_min_size": "1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.05",
"best_bid": "0.022099",
"best_ask": "0.022143"
}
} |
| 26.07.2026 05:57 | symbol_hard_prefilter_checked | passed | hard_prefilter_passed | Символ прошёл hard prefilter discovery. | {
"symbol": "GWEIUSDT",
"base_currency": "GWEI",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "3821361.556922",
"spread_percent": "0.19890602",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "GWEI-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.000001",
"base_increment": "1",
"quote_increment": "0.000001",
"base_min_size": "1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.05",
"best_bid": "0.022099",
"best_ask": "0.022143"
}
} |
{
"allowed_quote_currency": "USDT"
} |
{
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
}
} |
| 26.07.2026 05:57 | symbol_selection_window_checked | selected | selected_by_volume_limit | Символ попал в selection window по объёму. | {
"symbol": "GWEIUSDT",
"base_currency": "GWEI",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "3821361.556922",
"spread_percent": "0.19890602",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "GWEI-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.000001",
"base_increment": "1",
"quote_increment": "0.000001",
"base_min_size": "1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.05",
"best_bid": "0.022099",
"best_ask": "0.022143"
}
} |
{
"max_selected_symbols": 30
} |
{
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
}
} |
| 26.07.2026 05:57 | symbol_criteria_checked | passed | criteria_passed | Символ прошёл первичные критерии. | {
"symbol": "GWEIUSDT",
"base_currency": "GWEI",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "3821361.556922",
"spread_percent": "0.19890602",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "GWEI-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.000001",
"base_increment": "1",
"quote_increment": "0.000001",
"base_min_size": "1",
"base_max_size": "10000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.05",
"best_bid": "0.022099",
"best_ask": "0.022143"
}
} |
{
"min_24h_volume": 500000,
"max_spread_percent": 0.4,
"enforce_listing_age": true,
"min_listing_age_days": 14,
"failed_criteria": null
} |
{
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "3821361.556922",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.19890602",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 05:57 | symbol_exchange_metadata_refreshed | ready | EXCHANGE_METADATA_READY | Биржевые торговые ограничения собраны полностью. | null |
null |
{
"metadata_status": "ready",
"exchange_symbol": "GWEI-USDT",
"is_trading_enabled": true
} |
| 26.07.2026 05:55 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 314,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 147,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 108,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:55 | layer_decision | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:16+03:00",
"age_seconds": 106.867868,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:16+03:00",
"age_seconds": 106.868053,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:00+03:00",
"age_seconds": 122.86821400000001,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:50:00+03:00",
"age_seconds": 302.868422,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:16+03:00",
"age_seconds": 106.868586,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:16+03:00",
"age_seconds": 106.868741,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [
"ticker"
],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 05:54 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 314,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 147,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 108,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:54 | layer_decision | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:16+03:00",
"age_seconds": 79.318564,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:16+03:00",
"age_seconds": 79.318751,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:00+03:00",
"age_seconds": 95.31891,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:50:00+03:00",
"age_seconds": 275.31907,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:16+03:00",
"age_seconds": 79.31922800000001,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:16+03:00",
"age_seconds": 79.319398,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [
"ticker"
],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 05:53 | collection_started | started | — | Сбор данных по символу запущен. | {
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
null |
| 26.07.2026 05:53 | collection_completed | completed | — | Сбор данных по символу завершён. | {
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
{
"symbol": "GWEIUSDT",
"data_types_collected": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
}
],
"candles": [
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:53:00",
"close_time": "2026-07-26 08:54:00",
"open": "0.022134",
"close": "0.022114",
"high": "0.022137",
"low": "0.022057",
"volume": "18004",
"turnover": "397.611944",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045180",
"0.022134",
"0.022114",
"0.022137",
"0.022057",
"18004",
"397.611944"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:52:00",
"close_time": "2026-07-26 08:53:00",
"open": "0.022268",
"close": "0.022102",
"high": "0.022316",
"low": "0.021944",
"volume": "315772",
"turnover": "6980.675088",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045120",
"0.022268",
"0.022102",
"0.022316",
"0.021944",
"315772",
"6980.675088"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:51:00",
"close_time": "2026-07-26 08:52:00",
"open": "0.02238",
"close": "0.022268",
"high": "0.022461",
"low": "0.022254",
"volume": "150515",
"turnover": "3364.582177",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045060",
"0.02238",
"0.022268",
"0.022461",
"0.022254",
"150515",
"3364.582177"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:50:00",
"close_time": "2026-07-26 08:51:00",
"open": "0.02241",
"close": "0.02238",
"high": "0.022484",
"low": "0.022332",
"volume": "105763",
"turnover": "2370.378993",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045000",
"0.02241",
"0.02238",
"0.022484",
"0.022332",
"105763",
"2370.378993"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:49:00",
"close_time": "2026-07-26 08:50:00",
"open": "0.022378",
"close": "0.02241",
"high": "0.022473",
"low": "0.022329",
"volume": "273195",
"turnover": "6116.767954",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044940",
"0.022378",
"0.02241",
"0.022473",
"0.022329",
"273195",
"6116.767954"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:48:00",
"close_time": "2026-07-26 08:49:00",
"open": "0.022407",
"close": "0.022448",
"high": "0.022455",
"low": "0.022354",
"volume": "107429",
"turnover": "2408.451266",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044880",
"0.022407",
"0.022448",
"0.022455",
"0.022354",
"107429",
"2408.451266"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:47:00",
"close_time": "2026-07-26 08:48:00",
"open": "0.022417",
"close": "0.022444",
"high": "0.02246",
"low": "0.02235",
"volume": "71481",
"turnover": "1600.600776",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044820",
"0.022417",
"0.022444",
"0.02246",
"0.02235",
"71481",
"1600.600776"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:46:00",
"close_time": "2026-07-26 08:47:00",
"open": "0.022409",
"close": "0.022433",
"high": "0.022516",
"low": "0.022353",
"volume": "99128",
"turnover": "2222.90149",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044760",
"0.022409",
"0.022433",
"0.022516",
"0.022353",
"99128",
"2222.90149"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:45:00",
"close_time": "2026-07-26 08:46:00",
"open": "0.022471",
"close": "0.022415",
"high": "0.022483",
"low": "0.02236",
"volume": "143725",
"turnover": "3224.670613",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044700",
"0.022471",
"0.022415",
"0.022483",
"0.02236",
"143725",
"3224.670613"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:44:00",
"close_time": "2026-07-26 08:45:00",
"open": "0.02242",
"close": "0.022469",
"high": "0.022498",
"low": "0.022388",
"volume": "52300",
"turnover": "1173.249581",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044640",
"0.02242",
"0.022469",
"0.022498",
"0.022388",
"52300",
"1173.249581"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:43:00",
"close_time": "2026-07-26 08:44:00",
"open": "0.022476",
"close": "0.022481",
"high": "0.02253",
"low": "0.022402",
"volume": "70301",
"turnover": "1577.955289",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044580",
"0.022476",
"0.022481",
"0.02253",
"0.022402",
"70301",
"1577.955289"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:42:00",
"close_time": "2026-07-26 08:43:00",
"open": "0.022542",
"close": "0.022427",
"high": "0.022542",
"low": "0.022377",
"volume": "94016",
"turnover": "2108.08084",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044520",
"0.022542",
"0.022427",
"0.022542",
"0.022377",
"94016",
"2108.08084"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:41:00",
"close_time": "2026-07-26 08:42:00",
"open": "0.022654",
"close": "0.022492",
"high": "0.022654",
"low": "0.022492",
"volume": "66776",
"turnover": "1505.913982",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044460",
"0.022654",
"0.022492",
"0.022654",
"0.022492",
"66776",
"1505.913982"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:40:00",
"close_time": "2026-07-26 08:41:00",
"open": "0.022605",
"close": "0.022603",
"high": "0.022683",
"low": "0.022538",
"volume": "50789",
"turnover": "1147.320089",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044400",
"0.022605",
"0.022603",
"0.022683",
"0.022538",
"50789",
"1147.320089"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:39:00",
"close_time": "2026-07-26 08:40:00",
"open": "0.022549",
"close": "0.022605",
"high": "0.022668",
"low": "0.022501",
"volume": "59203",
"turnover": "1335.601103",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044340",
"0.022549",
"0.022605",
"0.022668",
"0.022501",
"59203",
"1335.601103"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:38:00",
"close_time": "2026-07-26 08:39:00",
"open": "0.022487",
"close": "0.022497",
"high": "0.022556",
"low": "0.022464",
"volume": "80296",
"turnover": "1806.054631",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044280",
"0.022487",
"0.022497",
"0.022556",
"0.022464",
"80296",
"1806.054631"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:37:00",
"close_time": "2026-07-26 08:38:00",
"open": "0.02248",
"close": "0.022545",
"high": "0.022569",
"low": "0.022442",
"volume": "105082",
"turnover": "2363.511453",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044220",
"0.02248",
"0.022545",
"0.022569",
"0.022442",
"105082",
"2363.511453"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:36:00",
"close_time": "2026-07-26 08:37:00",
"open": "0.022632",
"close": "0.022514",
"high": "0.022632",
"low": "0.022464",
"volume": "44820",
"turnover": "1009.020401",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044160",
"0.022632",
"0.022514",
"0.022632",
"0.022464",
"44820",
"1009.020401"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:35:00",
"close_time": "2026-07-26 08:36:00",
"open": "0.022417",
"close": "0.022462",
"high": "0.022565",
"low": "0.022372",
"volume": "82993",
"turnover": "1863.428917",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044100",
"0.022417",
"0.022462",
"0.022565",
"0.022372",
"82993",
"1863.428917"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:34:00",
"close_time": "2026-07-26 08:35:00",
"open": "0.02239",
"close": "0.022418",
"high": "0.022476",
"low": "0.022375",
"volume": "99542",
"turnover": "2230.73134",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044040",
"0.02239",
"0.022418",
"0.022476",
"0.022375",
"99542",
"2230.73134"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:33:00",
"close_time": "2026-07-26 08:34:00",
"open": "0.022438",
"close": "0.022446",
"high": "0.022521",
"low": "0.022351",
"volume": "147349",
"turnover": "3306.302476",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043980",
"0.022438",
"0.022446",
"0.022521",
"0.022351",
"147349",
"3306.302476"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:32:00",
"close_time": "2026-07-26 08:33:00",
"open": "0.0225",
"close": "0.022409",
"high": "0.022523",
"low": "0.022333",
"volume": "120671",
"turnover": "2708.847151",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043920",
"0.0225",
"0.022409",
"0.022523",
"0.022333",
"120671",
"2708.847151"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:31:00",
"close_time": "2026-07-26 08:32:00",
"open": "0.022584",
"close": "0.022525",
"high": "0.022611",
"low": "0.022487",
"volume": "57480",
"turnover": "1294.783802",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043860",
"0.022584",
"0.022525",
"0.022611",
"0.022487",
"57480",
"1294.783802"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:31:00",
"open": "0.022557",
"close": "0.022584",
"high": "0.022609",
"low": "0.022502",
"volume": "69554",
"turnover": "1567.9827",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043800",
"0.022557",
"0.022584",
"0.022609",
"0.022502",
"69554",
"1567.9827"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:29:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.022547",
"close": "0.022557",
"high": "0.022634",
"low": "0.022501",
"volume": "66149",
"turnover": "1492.004775",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043740",
"0.022547",
"0.022557",
"0.022634",
"0.022501",
"66149",
"1492.004775"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:28:00",
"close_time": "2026-07-26 08:29:00",
"open": "0.022546",
"close": "0.022549",
"high": "0.022572",
"low": "0.022463",
"volume": "67343",
"turnover": "1515.303627",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043680",
"0.022546",
"0.022549",
"0.022572",
"0.022463",
"67343",
"1515.303627"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:27:00",
"close_time": "2026-07-26 08:28:00",
"open": "0.022582",
"close": "0.022499",
"high": "0.022656",
"low": "0.022499",
"volume": "48818",
"turnover": "1101.507925",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043620",
"0.022582",
"0.022499",
"0.022656",
"0.022499",
"48818",
"1101.507925"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:26:00",
"close_time": "2026-07-26 08:27:00",
"open": "0.022603",
"close": "0.022545",
"high": "0.022656",
"low": "0.022527",
"volume": "128968",
"turnover": "2911.113646",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043560",
"0.022603",
"0.022545",
"0.022656",
"0.022527",
"128968",
"2911.113646"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:25:00",
"close_time": "2026-07-26 08:26:00",
"open": "0.022793",
"close": "0.022619",
"high": "0.022859",
"low": "0.022552",
"volume": "53636",
"turnover": "1215.047743",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043500",
"0.022793",
"0.022619",
"0.022859",
"0.022552",
"53636",
"1215.047743"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:24:00",
"close_time": "2026-07-26 08:25:00",
"open": "0.022827",
"close": "0.022792",
"high": "0.022914",
"low": "0.022724",
"volume": "381607",
"turnover": "8726.030753",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043440",
"0.022827",
"0.022792",
"0.022914",
"0.022724",
"381607",
"8726.030753"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:23:00",
"close_time": "2026-07-26 08:24:00",
"open": "0.022811",
"close": "0.022796",
"high": "0.022914",
"low": "0.022784",
"volume": "114368",
"turnover": "2614.775129",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043380",
"0.022811",
"0.022796",
"0.022914",
"0.022784",
"114368",
"2614.775129"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:22:00",
"close_time": "2026-07-26 08:23:00",
"open": "0.022935",
"close": "0.022857",
"high": "0.022955",
"low": "0.022806",
"volume": "90836",
"turnover": "2075.982992",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043320",
"0.022935",
"0.022857",
"0.022955",
"0.022806",
"90836",
"2075.982992"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:21:00",
"close_time": "2026-07-26 08:22:00",
"open": "0.022888",
"close": "0.022954",
"high": "0.022959",
"low": "0.022824",
"volume": "80979",
"turnover": "1851.889008",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043260",
"0.022888",
"0.022954",
"0.022959",
"0.022824",
"80979",
"1851.889008"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:20:00",
"close_time": "2026-07-26 08:21:00",
"open": "0.022847",
"close": "0.022816",
"high": "0.022895",
"low": "0.022799",
"volume": "63305",
"turnover": "1445.223348",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043200",
"0.022847",
"0.022816",
"0.022895",
"0.022799",
"63305",
"1445.223348"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:19:00",
"close_time": "2026-07-26 08:20:00",
"open": "0.022901",
"close": "0.022848",
"high": "0.022967",
"low": "0.022797",
"volume": "72486",
"turnover": "1656.911451",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043140",
"0.022901",
"0.022848",
"0.022967",
"0.022797",
"72486",
"1656.911451"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:18:00",
"close_time": "2026-07-26 08:19:00",
"open": "0.022955",
"close": "0.02295",
"high": "0.02301",
"low": "0.02288",
"volume": "149911",
"turnover": "3436.989936",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043080",
"0.022955",
"0.02295",
"0.02301",
"0.02288",
"149911",
"3436.989936"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:17:00",
"close_time": "2026-07-26 08:18:00",
"open": "0.023022",
"close": "0.023003",
"high": "0.023022",
"low": "0.022932",
"volume": "48481",
"turnover": "1113.032232",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043020",
"0.023022",
"0.023003",
"0.023022",
"0.022932",
"48481",
"1113.032232"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:16:00",
"close_time": "2026-07-26 08:17:00",
"open": "0.022932",
"close": "0.022974",
"high": "0.022987",
"low": "0.022903",
"volume": "94151",
"turnover": "2158.944949",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042960",
"0.022932",
"0.022974",
"0.022987",
"0.022903",
"94151",
"2158.944949"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:16:00",
"open": "0.022972",
"close": "0.022905",
"high": "0.022997",
"low": "0.022898",
"volume": "51180",
"turnover": "1173.725815",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042900",
"0.022972",
"0.022905",
"0.022997",
"0.022898",
"51180",
"1173.725815"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:14:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.022914",
"close": "0.022989",
"high": "0.023021",
"low": "0.022873",
"volume": "73968",
"turnover": "1696.323207",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042840",
"0.022914",
"0.022989",
"0.023021",
"0.022873",
"73968",
"1696.323207"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:13:00",
"close_time": "2026-07-26 08:14:00",
"open": "0.022903",
"close": "0.022873",
"high": "0.022975",
"low": "0.022873",
"volume": "68045",
"turnover": "1558.440036",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042780",
"0.022903",
"0.022873",
"0.022975",
"0.022873",
"68045",
"1558.440036"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:12:00",
"close_time": "2026-07-26 08:13:00",
"open": "0.022855",
"close": "0.022946",
"high": "0.022959",
"low": "0.022795",
"volume": "72217",
"turnover": "1653.026209",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042720",
"0.022855",
"0.022946",
"0.022959",
"0.022795",
"72217",
"1653.026209"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:11:00",
"close_time": "2026-07-26 08:12:00",
"open": "0.022896",
"close": "0.022809",
"high": "0.022901",
"low": "0.022782",
"volume": "61890",
"turnover": "1412.583594",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042660",
"0.022896",
"0.022809",
"0.022901",
"0.022782",
"61890",
"1412.583594"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:10:00",
"close_time": "2026-07-26 08:11:00",
"open": "0.02278",
"close": "0.022896",
"high": "0.022901",
"low": "0.022738",
"volume": "100607",
"turnover": "2296.454018",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042600",
"0.02278",
"0.022896",
"0.022901",
"0.022738",
"100607",
"2296.454018"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:09:00",
"close_time": "2026-07-26 08:10:00",
"open": "0.022591",
"close": "0.022774",
"high": "0.022779",
"low": "0.022572",
"volume": "93205",
"turnover": "2115.85105",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042540",
"0.022591",
"0.022774",
"0.022779",
"0.022572",
"93205",
"2115.85105"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:08:00",
"close_time": "2026-07-26 08:09:00",
"open": "0.022532",
"close": "0.022643",
"high": "0.022645",
"low": "0.022484",
"volume": "146229",
"turnover": "3300.875645",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042480",
"0.022532",
"0.022643",
"0.022645",
"0.022484",
"146229",
"3300.875645"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:07:00",
"close_time": "2026-07-26 08:08:00",
"open": "0.022446",
"close": "0.022535",
"high": "0.02257",
"low": "0.022417",
"volume": "129265",
"turnover": "2907.893687",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042420",
"0.022446",
"0.022535",
"0.02257",
"0.022417",
"129265",
"2907.893687"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:06:00",
"close_time": "2026-07-26 08:07:00",
"open": "0.022441",
"close": "0.022446",
"high": "0.022472",
"low": "0.022303",
"volume": "137713",
"turnover": "3083.812531",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042360",
"0.022441",
"0.022446",
"0.022472",
"0.022303",
"137713",
"3083.812531"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:05:00",
"close_time": "2026-07-26 08:06:00",
"open": "0.022523",
"close": "0.022442",
"high": "0.022539",
"low": "0.022378",
"volume": "192235",
"turnover": "4319.161535",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042300",
"0.022523",
"0.022442",
"0.022539",
"0.022378",
"192235",
"4319.161535"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:04:00",
"close_time": "2026-07-26 08:05:00",
"open": "0.022546",
"close": "0.022548",
"high": "0.022591",
"low": "0.022482",
"volume": "77721",
"turnover": "1750.839414",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042240",
"0.022546",
"0.022548",
"0.022591",
"0.022482",
"77721",
"1750.839414"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:03:00",
"close_time": "2026-07-26 08:04:00",
"open": "0.022505",
"close": "0.022552",
"high": "0.022591",
"low": "0.022485",
"volume": "72050",
"turnover": "1622.946015",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042180",
"0.022505",
"0.022552",
"0.022591",
"0.022485",
"72050",
"1622.946015"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:02:00",
"close_time": "2026-07-26 08:03:00",
"open": "0.02268",
"close": "0.022559",
"high": "0.02269",
"low": "0.022514",
"volume": "172248",
"turnover": "3889.164559",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042120",
"0.02268",
"0.022559",
"0.02269",
"0.022514",
"172248",
"3889.164559"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:01:00",
"close_time": "2026-07-26 08:02:00",
"open": "0.022805",
"close": "0.022624",
"high": "0.022827",
"low": "0.022624",
"volume": "85733",
"turnover": "1945.968145",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042060",
"0.022805",
"0.022624",
"0.022827",
"0.022624",
"85733",
"1945.968145"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:01:00",
"open": "0.022867",
"close": "0.022788",
"high": "0.022909",
"low": "0.022663",
"volume": "90634",
"turnover": "2063.915729",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042000",
"0.022867",
"0.022788",
"0.022909",
"0.022663",
"90634",
"2063.915729"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:59:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.022847",
"close": "0.022918",
"high": "0.022926",
"low": "0.022836",
"volume": "62507",
"turnover": "1429.14887",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041940",
"0.022847",
"0.022918",
"0.022926",
"0.022836",
"62507",
"1429.14887"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:58:00",
"close_time": "2026-07-26 07:59:00",
"open": "0.022848",
"close": "0.022862",
"high": "0.022899",
"low": "0.022777",
"volume": "72518",
"turnover": "1655.324118",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041880",
"0.022848",
"0.022862",
"0.022899",
"0.022777",
"72518",
"1655.324118"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:57:00",
"close_time": "2026-07-26 07:58:00",
"open": "0.022947",
"close": "0.022908",
"high": "0.02297",
"low": "0.022821",
"volume": "66190",
"turnover": "1514.984803",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041820",
"0.022947",
"0.022908",
"0.02297",
"0.022821",
"66190",
"1514.984803"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:56:00",
"close_time": "2026-07-26 07:57:00",
"open": "0.023055",
"close": "0.022963",
"high": "0.023081",
"low": "0.022921",
"volume": "58019",
"turnover": "1334.57577",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041760",
"0.023055",
"0.022963",
"0.023081",
"0.022921",
"58019",
"1334.57577"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 07:56:00",
"open": "0.023055",
"close": "0.023082",
"high": "0.02311",
"low": "0.023055",
"volume": "62615",
"turnover": "1443.946256",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041700",
"0.023055",
"0.023082",
"0.02311",
"0.023055",
"62615",
"1443.946256"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:54:00",
"close_time": "2026-07-26 07:55:00",
"open": "0.023063",
"close": "0.023055",
"high": "0.02312",
"low": "0.023055",
"volume": "113152",
"turnover": "2609.128966",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041640",
"0.023063",
"0.023055",
"0.02312",
"0.023055",
"113152",
"2609.128966"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:53:00",
"close_time": "2026-07-26 07:54:00",
"open": "0.023055",
"close": "0.023063",
"high": "0.0231",
"low": "0.023055",
"volume": "170741",
"turnover": "3936.80964",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041580",
"0.023055",
"0.023063",
"0.0231",
"0.023055",
"170741",
"3936.80964"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:52:00",
"close_time": "2026-07-26 07:53:00",
"open": "0.023011",
"close": "0.023055",
"high": "0.023114",
"low": "0.022953",
"volume": "121569",
"turnover": "2801.855259",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041520",
"0.023011",
"0.023055",
"0.023114",
"0.022953",
"121569",
"2801.855259"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:51:00",
"close_time": "2026-07-26 07:52:00",
"open": "0.02294",
"close": "0.023012",
"high": "0.023015",
"low": "0.022868",
"volume": "55641",
"turnover": "1274.576079",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041460",
"0.02294",
"0.023012",
"0.023015",
"0.022868",
"55641",
"1274.576079"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:51:00",
"open": "0.022883",
"close": "0.02287",
"high": "0.022944",
"low": "0.022834",
"volume": "58978",
"turnover": "1349.715519",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041400",
"0.022883",
"0.02287",
"0.022944",
"0.022834",
"58978",
"1349.715519"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:49:00",
"close_time": "2026-07-26 07:50:00",
"open": "0.022768",
"close": "0.022915",
"high": "0.022915",
"low": "0.022721",
"volume": "475762",
"turnover": "10859.622132",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041340",
"0.022768",
"0.022915",
"0.022915",
"0.022721",
"475762",
"10859.622132"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:48:00",
"close_time": "2026-07-26 07:49:00",
"open": "0.022798",
"close": "0.022721",
"high": "0.022841",
"low": "0.022721",
"volume": "80201",
"turnover": "1826.350173",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041280",
"0.022798",
"0.022721",
"0.022841",
"0.022721",
"80201",
"1826.350173"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:47:00",
"close_time": "2026-07-26 07:48:00",
"open": "0.02283",
"close": "0.022799",
"high": "0.022831",
"low": "0.022702",
"volume": "94497",
"turnover": "2149.760573",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041220",
"0.02283",
"0.022799",
"0.022831",
"0.022702",
"94497",
"2149.760573"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:46:00",
"close_time": "2026-07-26 07:47:00",
"open": "0.02268",
"close": "0.02283",
"high": "0.02283",
"low": "0.02268",
"volume": "121852",
"turnover": "2774.230372",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041160",
"0.02268",
"0.02283",
"0.02283",
"0.02268",
"121852",
"2774.230372"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:46:00",
"open": "0.02271",
"close": "0.022733",
"high": "0.022751",
"low": "0.022647",
"volume": "86118",
"turnover": "1954.43",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041100",
"0.02271",
"0.022733",
"0.022751",
"0.022647",
"86118",
"1954.43"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:44:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.02273",
"close": "0.02271",
"high": "0.022741",
"low": "0.022615",
"volume": "71648",
"turnover": "1624.565531",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041040",
"0.02273",
"0.02271",
"0.022741",
"0.022615",
"71648",
"1624.565531"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:43:00",
"close_time": "2026-07-26 07:44:00",
"open": "0.022687",
"close": "0.022718",
"high": "0.022761",
"low": "0.022637",
"volume": "60515",
"turnover": "1373.188783",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040980",
"0.022687",
"0.022718",
"0.022761",
"0.022637",
"60515",
"1373.188783"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:42:00",
"close_time": "2026-07-26 07:43:00",
"open": "0.022615",
"close": "0.022731",
"high": "0.022749",
"low": "0.022502",
"volume": "334554",
"turnover": "7580.03292",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040920",
"0.022615",
"0.022731",
"0.022749",
"0.022502",
"334554",
"7580.03292"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:41:00",
"close_time": "2026-07-26 07:42:00",
"open": "0.022749",
"close": "0.022654",
"high": "0.022749",
"low": "0.022611",
"volume": "44280",
"turnover": "1003.477152",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040860",
"0.022749",
"0.022654",
"0.022749",
"0.022611",
"44280",
"1003.477152"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:41:00",
"open": "0.022686",
"close": "0.022752",
"high": "0.022876",
"low": "0.022636",
"volume": "120056",
"turnover": "2729.18665",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040800",
"0.022686",
"0.022752",
"0.022876",
"0.022636",
"120056",
"2729.18665"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:39:00",
"close_time": "2026-07-26 07:40:00",
"open": "0.022684",
"close": "0.022764",
"high": "0.022797",
"low": "0.022623",
"volume": "64090",
"turnover": "1455.342713",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040740",
"0.022684",
"0.022764",
"0.022797",
"0.022623",
"64090",
"1455.342713"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:38:00",
"close_time": "2026-07-26 07:39:00",
"open": "0.022759",
"close": "0.022731",
"high": "0.022769",
"low": "0.022671",
"volume": "61670",
"turnover": "1400.743668",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040680",
"0.022759",
"0.022731",
"0.022769",
"0.022671",
"61670",
"1400.743668"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:37:00",
"close_time": "2026-07-26 07:38:00",
"open": "0.022725",
"close": "0.022749",
"high": "0.022801",
"low": "0.022698",
"volume": "63822",
"turnover": "1451.306806",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040620",
"0.022725",
"0.022749",
"0.022801",
"0.022698",
"63822",
"1451.306806"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:36:00",
"close_time": "2026-07-26 07:37:00",
"open": "0.022768",
"close": "0.022774",
"high": "0.022823",
"low": "0.02271",
"volume": "61357",
"turnover": "1395.96637",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040560",
"0.022768",
"0.022774",
"0.022823",
"0.02271",
"61357",
"1395.96637"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:36:00",
"open": "0.022847",
"close": "0.02278",
"high": "0.022849",
"low": "0.022704",
"volume": "63507",
"turnover": "1445.615307",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040500",
"0.022847",
"0.02278",
"0.022849",
"0.022704",
"63507",
"1445.615307"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:34:00",
"close_time": "2026-07-26 07:35:00",
"open": "0.02271",
"close": "0.022847",
"high": "0.022891",
"low": "0.022696",
"volume": "168340",
"turnover": "3841.866498",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040440",
"0.02271",
"0.022847",
"0.022891",
"0.022696",
"168340",
"3841.866498"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:33:00",
"close_time": "2026-07-26 07:34:00",
"open": "0.022577",
"close": "0.022709",
"high": "0.022743",
"low": "0.022551",
"volume": "171707",
"turnover": "3889.224809",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040380",
"0.022577",
"0.022709",
"0.022743",
"0.022551",
"171707",
"3889.224809"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:32:00",
"close_time": "2026-07-26 07:33:00",
"open": "0.022659",
"close": "0.022638",
"high": "0.022684",
"low": "0.02257",
"volume": "59779",
"turnover": "1352.217162",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040320",
"0.022659",
"0.022638",
"0.022684",
"0.02257",
"59779",
"1352.217162"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:31:00",
"close_time": "2026-07-26 07:32:00",
"open": "0.022549",
"close": "0.022602",
"high": "0.022713",
"low": "0.022509",
"volume": "112420",
"turnover": "2539.040106",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040260",
"0.022549",
"0.022602",
"0.022713",
"0.022509",
"112420",
"2539.040106"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:31:00",
"open": "0.022626",
"close": "0.0226",
"high": "0.02265",
"low": "0.02255",
"volume": "71584",
"turnover": "1617.459261",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040200",
"0.022626",
"0.0226",
"0.02265",
"0.02255",
"71584",
"1617.459261"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:29:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.022625",
"close": "0.022581",
"high": "0.022683",
"low": "0.022559",
"volume": "101945",
"turnover": "2305.7501",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040140",
"0.022625",
"0.022581",
"0.022683",
"0.022559",
"101945",
"2305.7501"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:28:00",
"close_time": "2026-07-26 07:29:00",
"open": "0.022747",
"close": "0.022673",
"high": "0.022747",
"low": "0.022614",
"volume": "65895",
"turnover": "1493.764998",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040080",
"0.022747",
"0.022673",
"0.022747",
"0.022614",
"65895",
"1493.764998"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:27:00",
"close_time": "2026-07-26 07:28:00",
"open": "0.022695",
"close": "0.022686",
"high": "0.02279",
"low": "0.022639",
"volume": "80282",
"turnover": "1823.634152",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040020",
"0.022695",
"0.022686",
"0.02279",
"0.022639",
"80282",
"1823.634152"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:26:00",
"close_time": "2026-07-26 07:27:00",
"open": "0.022815",
"close": "0.022643",
"high": "0.022853",
"low": "0.022635",
"volume": "58178",
"turnover": "1323.98645",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039960",
"0.022815",
"0.022643",
"0.022853",
"0.022635",
"58178",
"1323.98645"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:26:00",
"open": "0.022791",
"close": "0.022848",
"high": "0.022857",
"low": "0.022734",
"volume": "157170",
"turnover": "3583.777523",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039900",
"0.022791",
"0.022848",
"0.022857",
"0.022734",
"157170",
"3583.777523"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:24:00",
"close_time": "2026-07-26 07:25:00",
"open": "0.022725",
"close": "0.022788",
"high": "0.022808",
"low": "0.022698",
"volume": "103605",
"turnover": "2357.819378",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039840",
"0.022725",
"0.022788",
"0.022808",
"0.022698",
"103605",
"2357.819378"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:23:00",
"close_time": "2026-07-26 07:24:00",
"open": "0.022717",
"close": "0.022766",
"high": "0.022768",
"low": "0.022664",
"volume": "50395",
"turnover": "1143.810425",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039780",
"0.022717",
"0.022766",
"0.022768",
"0.022664",
"50395",
"1143.810425"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:22:00",
"close_time": "2026-07-26 07:23:00",
"open": "0.02277",
"close": "0.022768",
"high": "0.02285",
"low": "0.022623",
"volume": "70323",
"turnover": "1598.871329",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039720",
"0.02277",
"0.022768",
"0.02285",
"0.022623",
"70323",
"1598.871329"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:21:00",
"close_time": "2026-07-26 07:22:00",
"open": "0.022733",
"close": "0.022788",
"high": "0.022788",
"low": "0.022669",
"volume": "124745",
"turnover": "2834.543474",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039660",
"0.022733",
"0.022788",
"0.022788",
"0.022669",
"124745",
"2834.543474"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:21:00",
"open": "0.022716",
"close": "0.022643",
"high": "0.022807",
"low": "0.022615",
"volume": "88748",
"turnover": "2011.675616",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039600",
"0.022716",
"0.022643",
"0.022807",
"0.022615",
"88748",
"2011.675616"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:19:00",
"close_time": "2026-07-26 07:20:00",
"open": "0.022892",
"close": "0.022748",
"high": "0.022923",
"low": "0.02268",
"volume": "93252",
"turnover": "2127.716319",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039540",
"0.022892",
"0.022748",
"0.022923",
"0.02268",
"93252",
"2127.716319"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:18:00",
"close_time": "2026-07-26 07:19:00",
"open": "0.022786",
"close": "0.022892",
"high": "0.0229",
"low": "0.02269",
"volume": "157483",
"turnover": "3592.921242",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039480",
"0.022786",
"0.022892",
"0.0229",
"0.02269",
"157483",
"3592.921242"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:17:00",
"close_time": "2026-07-26 07:18:00",
"open": "0.022758",
"close": "0.022768",
"high": "0.02288",
"low": "0.022678",
"volume": "223663",
"turnover": "5098.874608",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039420",
"0.022758",
"0.022768",
"0.02288",
"0.022678",
"223663",
"5098.874608"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:16:00",
"close_time": "2026-07-26 07:17:00",
"open": "0.02305",
"close": "0.022717",
"high": "0.023096",
"low": "0.022194",
"volume": "689645",
"turnover": "15579.345875",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039360",
"0.02305",
"0.022717",
"0.023096",
"0.022194",
"689645",
"15579.345875"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:16:00",
"open": "0.023151",
"close": "0.023106",
"high": "0.023216",
"low": "0.02305",
"volume": "54277",
"turnover": "1253.366714",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039300",
"0.023151",
"0.023106",
"0.023216",
"0.02305",
"54277",
"1253.366714"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:14:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.023161",
"close": "0.023198",
"high": "0.023272",
"low": "0.02307",
"volume": "63928",
"turnover": "1480.727168",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039240",
"0.023161",
"0.023198",
"0.023272",
"0.02307",
"63928",
"1480.727168"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:13:00",
"close_time": "2026-07-26 07:14:00",
"open": "0.023261",
"close": "0.023206",
"high": "0.02333",
"low": "0.023206",
"volume": "66976",
"turnover": "1557.469016",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039180",
"0.023261",
"0.023206",
"0.02333",
"0.023206",
"66976",
"1557.469016"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:12:00",
"close_time": "2026-07-26 07:13:00",
"open": "0.023273",
"close": "0.023245",
"high": "0.023366",
"low": "0.023195",
"volume": "74066",
"turnover": "1722.554335",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039120",
"0.023273",
"0.023245",
"0.023366",
"0.023195",
"74066",
"1722.554335"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:11:00",
"close_time": "2026-07-26 07:12:00",
"open": "0.023416",
"close": "0.023267",
"high": "0.023451",
"low": "0.023217",
"volume": "72944",
"turnover": "1702.481357",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039060",
"0.023416",
"0.023267",
"0.023451",
"0.023217",
"72944",
"1702.481357"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:11:00",
"open": "0.023223",
"close": "0.023363",
"high": "0.02373",
"low": "0.023149",
"volume": "121318",
"turnover": "2847.786256",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039000",
"0.023223",
"0.023363",
"0.02373",
"0.023149",
"121318",
"2847.786256"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:09:00",
"close_time": "2026-07-26 07:10:00",
"open": "0.023312",
"close": "0.023223",
"high": "0.023322",
"low": "0.023154",
"volume": "87086",
"turnover": "2024.659294",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038940",
"0.023312",
"0.023223",
"0.023322",
"0.023154",
"87086",
"2024.659294"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:08:00",
"close_time": "2026-07-26 07:09:00",
"open": "0.023188",
"close": "0.023328",
"high": "0.023328",
"low": "0.023148",
"volume": "70397",
"turnover": "1634.02277",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038880",
"0.023188",
"0.023328",
"0.023328",
"0.023148",
"70397",
"1634.02277"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:07:00",
"close_time": "2026-07-26 07:08:00",
"open": "0.023161",
"close": "0.023203",
"high": "0.023215",
"low": "0.023078",
"volume": "171842",
"turnover": "3979.795891",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038820",
"0.023161",
"0.023203",
"0.023215",
"0.023078",
"171842",
"3979.795891"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:06:00",
"close_time": "2026-07-26 07:07:00",
"open": "0.02319",
"close": "0.023172",
"high": "0.023277",
"low": "0.023047",
"volume": "59123",
"turnover": "1368.099689",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038760",
"0.02319",
"0.023172",
"0.023277",
"0.023047",
"59123",
"1368.099689"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:06:00",
"open": "0.023201",
"close": "0.023281",
"high": "0.02341",
"low": "0.023041",
"volume": "143327",
"turnover": "3327.312371",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038700",
"0.023201",
"0.023281",
"0.02341",
"0.023041",
"143327",
"3327.312371"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:04:00",
"close_time": "2026-07-26 07:05:00",
"open": "0.023339",
"close": "0.023306",
"high": "0.023355",
"low": "0.023091",
"volume": "188350",
"turnover": "4377.633753",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038640",
"0.023339",
"0.023306",
"0.023355",
"0.023091",
"188350",
"4377.633753"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:03:00",
"close_time": "2026-07-26 07:04:00",
"open": "0.023657",
"close": "0.02344",
"high": "0.023657",
"low": "0.023317",
"volume": "94126",
"turnover": "2205.047222",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038580",
"0.023657",
"0.02344",
"0.023657",
"0.023317",
"94126",
"2205.047222"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:02:00",
"close_time": "2026-07-26 07:03:00",
"open": "0.023758",
"close": "0.023594",
"high": "0.02381",
"low": "0.023594",
"volume": "88701",
"turnover": "2103.064639",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038520",
"0.023758",
"0.023594",
"0.02381",
"0.023594",
"88701",
"2103.064639"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:01:00",
"close_time": "2026-07-26 07:02:00",
"open": "0.023901",
"close": "0.023747",
"high": "0.023931",
"low": "0.023702",
"volume": "54489",
"turnover": "1296.86339",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038460",
"0.023901",
"0.023747",
"0.023931",
"0.023702",
"54489",
"1296.86339"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:01:00",
"open": "0.024314",
"close": "0.024007",
"high": "0.024392",
"low": "0.023954",
"volume": "67323",
"turnover": "1623.742264",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038400",
"0.024314",
"0.024007",
"0.024392",
"0.023954",
"67323",
"1623.742264"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:59:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.02353",
"close": "0.024279",
"high": "0.025016",
"low": "0.023513",
"volume": "399930",
"turnover": "9772.698754",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038340",
"0.02353",
"0.024279",
"0.025016",
"0.023513",
"399930",
"9772.698754"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:58:00",
"close_time": "2026-07-26 06:59:00",
"open": "0.023618",
"close": "0.023588",
"high": "0.023659",
"low": "0.023489",
"volume": "73710",
"turnover": "1736.640941",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038280",
"0.023618",
"0.023588",
"0.023659",
"0.023489",
"73710",
"1736.640941"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:57:00",
"close_time": "2026-07-26 06:58:00",
"open": "0.023639",
"close": "0.02367",
"high": "0.023746",
"low": "0.023557",
"volume": "78851",
"turnover": "1862.903392",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038220",
"0.023639",
"0.02367",
"0.023746",
"0.023557",
"78851",
"1862.903392"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:56:00",
"close_time": "2026-07-26 06:57:00",
"open": "0.023744",
"close": "0.023699",
"high": "0.023781",
"low": "0.023601",
"volume": "74390",
"turnover": "1762.374835",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038160",
"0.023744",
"0.023699",
"0.023781",
"0.023601",
"74390",
"1762.374835"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 06:56:00",
"open": "0.023831",
"close": "0.023754",
"high": "0.023917",
"low": "0.023669",
"volume": "73646",
"turnover": "1750.261988",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038100",
"0.023831",
"0.023754",
"0.023917",
"0.023669",
"73646",
"1750.261988"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:54:00",
"close_time": "2026-07-26 06:55:00",
"open": "0.023883",
"close": "0.0239",
"high": "0.023982",
"low": "0.023809",
"volume": "54208",
"turnover": "1293.424856",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038040",
"0.023883",
"0.0239",
"0.023982",
"0.023809",
"54208",
"1293.424856"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:53:00",
"close_time": "2026-07-26 06:54:00",
"open": "0.023862",
"close": "0.023943",
"high": "0.023961",
"low": "0.023837",
"volume": "49150",
"turnover": "1173.178762",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037980",
"0.023862",
"0.023943",
"0.023961",
"0.023837",
"49150",
"1173.178762"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:52:00",
"close_time": "2026-07-26 06:53:00",
"open": "0.024007",
"close": "0.02396",
"high": "0.024042",
"low": "0.023853",
"volume": "62776",
"turnover": "1503.923606",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037920",
"0.024007",
"0.02396",
"0.024042",
"0.023853",
"62776",
"1503.923606"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:51:00",
"close_time": "2026-07-26 06:52:00",
"open": "0.023972",
"close": "0.024008",
"high": "0.024059",
"low": "0.023902",
"volume": "56596",
"turnover": "1357.120951",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037860",
"0.023972",
"0.024008",
"0.024059",
"0.023902",
"56596",
"1357.120951"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:51:00",
"open": "0.024066",
"close": "0.024045",
"high": "0.024066",
"low": "0.0239",
"volume": "51457",
"turnover": "1232.053091",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037800",
"0.024066",
"0.024045",
"0.024066",
"0.0239",
"51457",
"1232.053091"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:49:00",
"close_time": "2026-07-26 06:50:00",
"open": "0.024145",
"close": "0.024052",
"high": "0.024223",
"low": "0.023967",
"volume": "48903",
"turnover": "1176.734855",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037740",
"0.024145",
"0.024052",
"0.024223",
"0.023967",
"48903",
"1176.734855"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:48:00",
"close_time": "2026-07-26 06:49:00",
"open": "0.024163",
"close": "0.024201",
"high": "0.02424",
"low": "0.024125",
"volume": "45435",
"turnover": "1097.922915",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037680",
"0.024163",
"0.024201",
"0.02424",
"0.024125",
"45435",
"1097.922915"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:47:00",
"close_time": "2026-07-26 06:48:00",
"open": "0.024289",
"close": "0.024233",
"high": "0.024299",
"low": "0.02414",
"volume": "74343",
"turnover": "1800.436763",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037620",
"0.024289",
"0.024233",
"0.024299",
"0.02414",
"74343",
"1800.436763"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:46:00",
"close_time": "2026-07-26 06:47:00",
"open": "0.024224",
"close": "0.024288",
"high": "0.024368",
"low": "0.024186",
"volume": "50161",
"turnover": "1218.314859",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037560",
"0.024224",
"0.024288",
"0.024368",
"0.024186",
"50161",
"1218.314859"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:46:00",
"open": "0.024323",
"close": "0.024323",
"high": "0.024323",
"low": "0.024323",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037500",
"0.024323",
"0.024323",
"0.024323",
"0.024323",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:44:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.024236",
"close": "0.024323",
"high": "0.024323",
"low": "0.024236",
"volume": "8820",
"turnover": "214.317015",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037440",
"0.024236",
"0.024323",
"0.024323",
"0.024236",
"8820",
"214.317015"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:43:00",
"close_time": "2026-07-26 06:44:00",
"open": "0.024095",
"close": "0.024145",
"high": "0.024145",
"low": "0.024095",
"volume": "25879",
"turnover": "623.825447",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037380",
"0.024095",
"0.024145",
"0.024145",
"0.024095",
"25879",
"623.825447"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:42:00",
"close_time": "2026-07-26 06:43:00",
"open": "0.024139",
"close": "0.024139",
"high": "0.024139",
"low": "0.024139",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037320",
"0.024139",
"0.024139",
"0.024139",
"0.024139",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:41:00",
"close_time": "2026-07-26 06:42:00",
"open": "0.024054",
"close": "0.024139",
"high": "0.024139",
"low": "0.024054",
"volume": "2894",
"turnover": "69.742712",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037260",
"0.024054",
"0.024139",
"0.024139",
"0.024054",
"2894",
"69.742712"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:41:00",
"open": "0.024124",
"close": "0.02402",
"high": "0.024124",
"low": "0.024008",
"volume": "9530",
"turnover": "229.378382",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037200",
"0.024124",
"0.02402",
"0.024124",
"0.024008",
"9530",
"229.378382"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:39:00",
"close_time": "2026-07-26 06:40:00",
"open": "0.02427",
"close": "0.024195",
"high": "0.024284",
"low": "0.024195",
"volume": "30049",
"turnover": "729.223222",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037140",
"0.02427",
"0.024195",
"0.024284",
"0.024195",
"30049",
"729.223222"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:38:00",
"close_time": "2026-07-26 06:39:00",
"open": "0.024362",
"close": "0.024362",
"high": "0.024362",
"low": "0.024362",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037080",
"0.024362",
"0.024362",
"0.024362",
"0.024362",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:37:00",
"close_time": "2026-07-26 06:38:00",
"open": "0.024362",
"close": "0.024362",
"high": "0.024362",
"low": "0.024362",
"volume": "814",
"turnover": "19.830668",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037020",
"0.024362",
"0.024362",
"0.024362",
"0.024362",
"814",
"19.830668"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:36:00",
"close_time": "2026-07-26 06:37:00",
"open": "0.024393",
"close": "0.024393",
"high": "0.024393",
"low": "0.024393",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036960",
"0.024393",
"0.024393",
"0.024393",
"0.024393",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:36:00",
"open": "0.024393",
"close": "0.024393",
"high": "0.024393",
"low": "0.024393",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036900",
"0.024393",
"0.024393",
"0.024393",
"0.024393",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:34:00",
"close_time": "2026-07-26 06:35:00",
"open": "0.024393",
"close": "0.024393",
"high": "0.024393",
"low": "0.024393",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036840",
"0.024393",
"0.024393",
"0.024393",
"0.024393",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:33:00",
"close_time": "2026-07-26 06:34:00",
"open": "0.024426",
"close": "0.024393",
"high": "0.024426",
"low": "0.02437",
"volume": "2956",
"turnover": "72.103692",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036780",
"0.024426",
"0.024393",
"0.024426",
"0.02437",
"2956",
"72.103692"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:32:00",
"close_time": "2026-07-26 06:33:00",
"open": "0.024507",
"close": "0.024507",
"high": "0.024507",
"low": "0.024507",
"volume": "999",
"turnover": "24.482493",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036720",
"0.024507",
"0.024507",
"0.024507",
"0.024507",
"999",
"24.482493"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:31:00",
"close_time": "2026-07-26 06:32:00",
"open": "0.02451",
"close": "0.024563",
"high": "0.024568",
"low": "0.02451",
"volume": "2691",
"turnover": "66.067922",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036660",
"0.02451",
"0.024563",
"0.024568",
"0.02451",
"2691",
"66.067922"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:31:00",
"open": "0.024531",
"close": "0.024511",
"high": "0.024531",
"low": "0.024484",
"volume": "9076",
"turnover": "222.439668",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036600",
"0.024531",
"0.024511",
"0.024531",
"0.024484",
"9076",
"222.439668"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:29:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.024921",
"close": "0.024921",
"high": "0.024921",
"low": "0.024921",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036540",
"0.024921",
"0.024921",
"0.024921",
"0.024921",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:28:00",
"close_time": "2026-07-26 06:29:00",
"open": "0.024921",
"close": "0.024921",
"high": "0.024921",
"low": "0.024921",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036480",
"0.024921",
"0.024921",
"0.024921",
"0.024921",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:27:00",
"close_time": "2026-07-26 06:28:00",
"open": "0.024898",
"close": "0.024921",
"high": "0.024921",
"low": "0.024865",
"volume": "15127",
"turnover": "376.230604",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036420",
"0.024898",
"0.024921",
"0.024921",
"0.024865",
"15127",
"376.230604"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:26:00",
"close_time": "2026-07-26 06:27:00",
"open": "0.024555",
"close": "0.02475",
"high": "0.024775",
"low": "0.024555",
"volume": "43063",
"turnover": "1063.316529",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036360",
"0.024555",
"0.02475",
"0.024775",
"0.024555",
"43063",
"1063.316529"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:26:00",
"open": "0.024479",
"close": "0.024502",
"high": "0.024522",
"low": "0.024479",
"volume": "1731",
"turnover": "42.387938",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036300",
"0.024479",
"0.024502",
"0.024522",
"0.024479",
"1731",
"42.387938"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:24:00",
"close_time": "2026-07-26 06:25:00",
"open": "0.024509",
"close": "0.024509",
"high": "0.024509",
"low": "0.024509",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036240",
"0.024509",
"0.024509",
"0.024509",
"0.024509",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:23:00",
"close_time": "2026-07-26 06:24:00",
"open": "0.024534",
"close": "0.024509",
"high": "0.024534",
"low": "0.024509",
"volume": "14255",
"turnover": "349.604245",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036180",
"0.024534",
"0.024509",
"0.024534",
"0.024509",
"14255",
"349.604245"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:22:00",
"close_time": "2026-07-26 06:23:00",
"open": "0.024352",
"close": "0.024352",
"high": "0.024352",
"low": "0.024352",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036120",
"0.024352",
"0.024352",
"0.024352",
"0.024352",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:21:00",
"close_time": "2026-07-26 06:22:00",
"open": "0.024426",
"close": "0.024352",
"high": "0.024468",
"low": "0.024352",
"volume": "5004",
"turnover": "122.322126",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036060",
"0.024426",
"0.024352",
"0.024468",
"0.024352",
"5004",
"122.322126"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:21:00",
"open": "0.024009",
"close": "0.024271",
"high": "0.024271",
"low": "0.024009",
"volume": "32799",
"turnover": "789.165282",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036000",
"0.024009",
"0.024271",
"0.024271",
"0.024009",
"32799",
"789.165282"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:19:00",
"close_time": "2026-07-26 06:20:00",
"open": "0.02401",
"close": "0.023969",
"high": "0.02401",
"low": "0.023969",
"volume": "22240",
"turnover": "533.904089",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035940",
"0.02401",
"0.023969",
"0.02401",
"0.023969",
"22240",
"533.904089"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:18:00",
"close_time": "2026-07-26 06:19:00",
"open": "0.023947",
"close": "0.023947",
"high": "0.023947",
"low": "0.023947",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035880",
"0.023947",
"0.023947",
"0.023947",
"0.023947",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:17:00",
"close_time": "2026-07-26 06:18:00",
"open": "0.023947",
"close": "0.023947",
"high": "0.023947",
"low": "0.023947",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035820",
"0.023947",
"0.023947",
"0.023947",
"0.023947",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:16:00",
"close_time": "2026-07-26 06:17:00",
"open": "0.023947",
"close": "0.023947",
"high": "0.023947",
"low": "0.023947",
"volume": "343",
"turnover": "8.213821",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035760",
"0.023947",
"0.023947",
"0.023947",
"0.023947",
"343",
"8.213821"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:16:00",
"open": "0.023937",
"close": "0.023937",
"high": "0.023937",
"low": "0.023937",
"volume": "3675",
"turnover": "87.968475",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035700",
"0.023937",
"0.023937",
"0.023937",
"0.023937",
"3675",
"87.968475"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:14:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.023836",
"close": "0.023861",
"high": "0.023884",
"low": "0.023836",
"volume": "8949",
"turnover": "213.471234",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035640",
"0.023836",
"0.023861",
"0.023884",
"0.023836",
"8949",
"213.471234"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:13:00",
"close_time": "2026-07-26 06:14:00",
"open": "0.023815",
"close": "0.023791",
"high": "0.023815",
"low": "0.023791",
"volume": "2410",
"turnover": "57.35551",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035580",
"0.023815",
"0.023791",
"0.023815",
"0.023791",
"2410",
"57.35551"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:12:00",
"close_time": "2026-07-26 06:13:00",
"open": "0.023794",
"close": "0.023794",
"high": "0.023794",
"low": "0.023794",
"volume": "3494",
"turnover": "83.136236",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035520",
"0.023794",
"0.023794",
"0.023794",
"0.023794",
"3494",
"83.136236"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:11:00",
"close_time": "2026-07-26 06:12:00",
"open": "0.023869",
"close": "0.023869",
"high": "0.023869",
"low": "0.023869",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035460",
"0.023869",
"0.023869",
"0.023869",
"0.023869",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:11:00",
"open": "0.024004",
"close": "0.023869",
"high": "0.024004",
"low": "0.023869",
"volume": "5130",
"turnover": "122.594016",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035400",
"0.024004",
"0.023869",
"0.024004",
"0.023869",
"5130",
"122.594016"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:09:00",
"close_time": "2026-07-26 06:10:00",
"open": "0.023883",
"close": "0.024032",
"high": "0.024032",
"low": "0.023883",
"volume": "55210",
"turnover": "1322.175242",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035340",
"0.023883",
"0.024032",
"0.024032",
"0.023883",
"55210",
"1322.175242"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:08:00",
"close_time": "2026-07-26 06:09:00",
"open": "0.02396",
"close": "0.023897",
"high": "0.02396",
"low": "0.023871",
"volume": "11434",
"turnover": "273.234054",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035280",
"0.02396",
"0.023897",
"0.02396",
"0.023871",
"11434",
"273.234054"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:07:00",
"close_time": "2026-07-26 06:08:00",
"open": "0.023973",
"close": "0.02401",
"high": "0.02401",
"low": "0.023958",
"volume": "3000",
"turnover": "71.91558",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035220",
"0.023973",
"0.02401",
"0.02401",
"0.023958",
"3000",
"71.91558"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:06:00",
"close_time": "2026-07-26 06:07:00",
"open": "0.024009",
"close": "0.024076",
"high": "0.024076",
"low": "0.024009",
"volume": "23782",
"turnover": "571.921922",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035160",
"0.024009",
"0.024076",
"0.024076",
"0.024009",
"23782",
"571.921922"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:06:00",
"open": "0.024",
"close": "0.024058",
"high": "0.02407",
"low": "0.024",
"volume": "25315",
"turnover": "608.061856",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035100",
"0.024",
"0.024058",
"0.02407",
"0.024",
"25315",
"608.061856"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:04:00",
"close_time": "2026-07-26 06:05:00",
"open": "0.024077",
"close": "0.024077",
"high": "0.024077",
"low": "0.024077",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035040",
"0.024077",
"0.024077",
"0.024077",
"0.024077",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:03:00",
"close_time": "2026-07-26 06:04:00",
"open": "0.024077",
"close": "0.024077",
"high": "0.024077",
"low": "0.024077",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034980",
"0.024077",
"0.024077",
"0.024077",
"0.024077",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:02:00",
"close_time": "2026-07-26 06:03:00",
"open": "0.024077",
"close": "0.024077",
"high": "0.024077",
"low": "0.024077",
"volume": "800",
"turnover": "19.2616",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034920",
"0.024077",
"0.024077",
"0.024077",
"0.024077",
"800",
"19.2616"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:01:00",
"close_time": "2026-07-26 06:02:00",
"open": "0.024013",
"close": "0.024078",
"high": "0.024078",
"low": "0.024013",
"volume": "1899",
"turnover": "45.633317",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034860",
"0.024013",
"0.024078",
"0.024078",
"0.024013",
"1899",
"45.633317"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:01:00",
"open": "0.024076",
"close": "0.024076",
"high": "0.024076",
"low": "0.024076",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034800",
"0.024076",
"0.024076",
"0.024076",
"0.024076",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:59:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.024076",
"close": "0.024076",
"high": "0.024076",
"low": "0.024076",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034740",
"0.024076",
"0.024076",
"0.024076",
"0.024076",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:58:00",
"close_time": "2026-07-26 05:59:00",
"open": "0.024076",
"close": "0.024076",
"high": "0.024076",
"low": "0.024076",
"volume": "8",
"turnover": "0.192608",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034680",
"0.024076",
"0.024076",
"0.024076",
"0.024076",
"8",
"0.192608"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:57:00",
"close_time": "2026-07-26 05:58:00",
"open": "0.023967",
"close": "0.023967",
"high": "0.023967",
"low": "0.023967",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034620",
"0.023967",
"0.023967",
"0.023967",
"0.023967",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:56:00",
"close_time": "2026-07-26 05:57:00",
"open": "0.023967",
"close": "0.023967",
"high": "0.023967",
"low": "0.023967",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034560",
"0.023967",
"0.023967",
"0.023967",
"0.023967",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:55:00",
"close_time": "2026-07-26 05:56:00",
"open": "0.023967",
"close": "0.023967",
"high": "0.023967",
"low": "0.023967",
"volume": "487",
"turnover": "11.671929",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034500",
"0.023967",
"0.023967",
"0.023967",
"0.023967",
"487",
"11.671929"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:54:00",
"close_time": "2026-07-26 05:55:00",
"open": "0.023877",
"close": "0.023877",
"high": "0.023877",
"low": "0.023877",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034440",
"0.023877",
"0.023877",
"0.023877",
"0.023877",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:50:00",
"close_time": "2026-07-26 08:55:00",
"open": "0.02241",
"close": "0.022114",
"high": "0.022484",
"low": "0.021944",
"volume": "590054",
"turnover": "13113.248202",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785045000",
"0.02241",
"0.022114",
"0.022484",
"0.021944",
"590054",
"13113.248202"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:45:00",
"close_time": "2026-07-26 08:50:00",
"open": "0.022471",
"close": "0.02241",
"high": "0.022516",
"low": "0.022329",
"volume": "694958",
"turnover": "15573.392099",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044700",
"0.022471",
"0.02241",
"0.022516",
"0.022329",
"694958",
"15573.392099"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:40:00",
"close_time": "2026-07-26 08:45:00",
"open": "0.022605",
"close": "0.022469",
"high": "0.022683",
"low": "0.022377",
"volume": "334182",
"turnover": "7512.519781",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044400",
"0.022605",
"0.022469",
"0.022683",
"0.022377",
"334182",
"7512.519781"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:35:00",
"close_time": "2026-07-26 08:40:00",
"open": "0.022417",
"close": "0.022605",
"high": "0.022668",
"low": "0.022372",
"volume": "372394",
"turnover": "8377.616505",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044100",
"0.022417",
"0.022605",
"0.022668",
"0.022372",
"372394",
"8377.616505"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:35:00",
"open": "0.022557",
"close": "0.022418",
"high": "0.022611",
"low": "0.022333",
"volume": "494596",
"turnover": "11108.647469",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043800",
"0.022557",
"0.022418",
"0.022611",
"0.022333",
"494596",
"11108.647469"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:25:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.022793",
"close": "0.022557",
"high": "0.022859",
"low": "0.022463",
"volume": "364914",
"turnover": "8234.977716",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043500",
"0.022793",
"0.022557",
"0.022859",
"0.022463",
"364914",
"8234.977716"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:20:00",
"close_time": "2026-07-26 08:25:00",
"open": "0.022847",
"close": "0.022792",
"high": "0.022959",
"low": "0.022724",
"volume": "731095",
"turnover": "16713.90123",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043200",
"0.022847",
"0.022792",
"0.022959",
"0.022724",
"731095",
"16713.90123"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:20:00",
"open": "0.022972",
"close": "0.022848",
"high": "0.023022",
"low": "0.022797",
"volume": "416209",
"turnover": "9539.604383",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042900",
"0.022972",
"0.022848",
"0.023022",
"0.022797",
"416209",
"9539.604383"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:10:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.02278",
"close": "0.022989",
"high": "0.023021",
"low": "0.022738",
"volume": "376727",
"turnover": "8616.827064",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042600",
"0.02278",
"0.022989",
"0.023021",
"0.022738",
"376727",
"8616.827064"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:05:00",
"close_time": "2026-07-26 08:10:00",
"open": "0.022523",
"close": "0.022774",
"high": "0.022779",
"low": "0.022303",
"volume": "698647",
"turnover": "15727.594448",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042300",
"0.022523",
"0.022774",
"0.022779",
"0.022303",
"698647",
"15727.594448"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:05:00",
"open": "0.022867",
"close": "0.022548",
"high": "0.022909",
"low": "0.022482",
"volume": "498386",
"turnover": "11272.833862",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042000",
"0.022867",
"0.022548",
"0.022909",
"0.022482",
"498386",
"11272.833862"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.023055",
"close": "0.022918",
"high": "0.02311",
"low": "0.022777",
"volume": "321849",
"turnover": "7377.979817",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041700",
"0.023055",
"0.022918",
"0.02311",
"0.022777",
"321849",
"7377.979817"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:55:00",
"open": "0.022883",
"close": "0.023055",
"high": "0.02312",
"low": "0.022834",
"volume": "520081",
"turnover": "11972.085463",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041400",
"0.022883",
"0.023055",
"0.02312",
"0.022834",
"520081",
"11972.085463"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:50:00",
"open": "0.02271",
"close": "0.022915",
"high": "0.022915",
"low": "0.022647",
"volume": "858430",
"turnover": "19564.39325",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041100",
"0.02271",
"0.022915",
"0.022915",
"0.022647",
"858430",
"19564.39325"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.022686",
"close": "0.02271",
"high": "0.022876",
"low": "0.022502",
"volume": "631053",
"turnover": "14310.451036",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040800",
"0.022686",
"0.02271",
"0.022876",
"0.022502",
"631053",
"14310.451036"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:40:00",
"open": "0.022847",
"close": "0.022764",
"high": "0.022849",
"low": "0.022623",
"volume": "314446",
"turnover": "7148.974864",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040500",
"0.022847",
"0.022764",
"0.022849",
"0.022623",
"314446",
"7148.974864"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:35:00",
"open": "0.022626",
"close": "0.022847",
"high": "0.022891",
"low": "0.022509",
"volume": "583830",
"turnover": "13239.807836",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040200",
"0.022626",
"0.022847",
"0.022891",
"0.022509",
"583830",
"13239.807836"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.022791",
"close": "0.022581",
"high": "0.022857",
"low": "0.022559",
"volume": "463470",
"turnover": "10530.913223",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039900",
"0.022791",
"0.022581",
"0.022857",
"0.022559",
"463470",
"10530.913223"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:25:00",
"open": "0.022716",
"close": "0.022788",
"high": "0.02285",
"low": "0.022615",
"volume": "437816",
"turnover": "9946.720222",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039600",
"0.022716",
"0.022788",
"0.02285",
"0.022615",
"437816",
"9946.720222"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:20:00",
"open": "0.023151",
"close": "0.022748",
"high": "0.023216",
"low": "0.022194",
"volume": "1218320",
"turnover": "27652.224758",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039300",
"0.023151",
"0.022748",
"0.023216",
"0.022194",
"1218320",
"27652.224758"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.023223",
"close": "0.023198",
"high": "0.02373",
"low": "0.02307",
"volume": "399232",
"turnover": "9311.018132",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039000",
"0.023223",
"0.023198",
"0.02373",
"0.02307",
"399232",
"9311.018132"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:10:00",
"open": "0.023201",
"close": "0.023223",
"high": "0.02341",
"low": "0.023041",
"volume": "531775",
"turnover": "12333.890015",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038700",
"0.023201",
"0.023223",
"0.02341",
"0.023041",
"531775",
"12333.890015"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:05:00",
"open": "0.024314",
"close": "0.023306",
"high": "0.024392",
"low": "0.023091",
"volume": "492989",
"turnover": "11606.351268",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038400",
"0.024314",
"0.023306",
"0.024392",
"0.023091",
"492989",
"11606.351268"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.023831",
"close": "0.024279",
"high": "0.025016",
"low": "0.023489",
"volume": "700527",
"turnover": "16884.87991",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038100",
"0.023831",
"0.024279",
"0.025016",
"0.023489",
"700527",
"16884.87991"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:55:00",
"open": "0.024066",
"close": "0.0239",
"high": "0.024066",
"low": "0.023809",
"volume": "274187",
"turnover": "6559.701266",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037800",
"0.024066",
"0.0239",
"0.024066",
"0.023809",
"274187",
"6559.701266"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:50:00",
"open": "0.024224",
"close": "0.024052",
"high": "0.024368",
"low": "0.023967",
"volume": "218842",
"turnover": "5293.409392",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037500",
"0.024224",
"0.024052",
"0.024368",
"0.023967",
"218842",
"5293.409392"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.024124",
"close": "0.024323",
"high": "0.024323",
"low": "0.024008",
"volume": "47123",
"turnover": "1137.263556",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037200",
"0.024124",
"0.024323",
"0.024323",
"0.024008",
"47123",
"1137.263556"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:40:00",
"open": "0.024362",
"close": "0.024195",
"high": "0.024362",
"low": "0.024195",
"volume": "30863",
"turnover": "749.05389",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036900",
"0.024362",
"0.024195",
"0.024362",
"0.024195",
"30863",
"749.05389"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:35:00",
"open": "0.024531",
"close": "0.024393",
"high": "0.024568",
"low": "0.02437",
"volume": "15722",
"turnover": "385.093775",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036600",
"0.024531",
"0.024393",
"0.024568",
"0.02437",
"15722",
"385.093775"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.024479",
"close": "0.024921",
"high": "0.024921",
"low": "0.024479",
"volume": "59921",
"turnover": "1481.935071",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036300",
"0.024479",
"0.024921",
"0.024921",
"0.024479",
"59921",
"1481.935071"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:25:00",
"open": "0.024009",
"close": "0.024509",
"high": "0.024534",
"low": "0.024009",
"volume": "52058",
"turnover": "1261.091653",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036000",
"0.024009",
"0.024509",
"0.024534",
"0.024009",
"52058",
"1261.091653"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:20:00",
"open": "0.023937",
"close": "0.023969",
"high": "0.02401",
"low": "0.023937",
"volume": "26258",
"turnover": "630.086385",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035700",
"0.023937",
"0.023969",
"0.02401",
"0.023937",
"26258",
"630.086385"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.024004",
"close": "0.023861",
"high": "0.024004",
"low": "0.023791",
"volume": "19983",
"turnover": "476.556996",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035400",
"0.024004",
"0.023861",
"0.024004",
"0.023791",
"19983",
"476.556996"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:10:00",
"open": "0.024",
"close": "0.024032",
"high": "0.024076",
"low": "0.023871",
"volume": "118741",
"turnover": "2847.308654",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035100",
"0.024",
"0.024032",
"0.024076",
"0.023871",
"118741",
"2847.308654"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:05:00",
"open": "0.024013",
"close": "0.024077",
"high": "0.024078",
"low": "0.024013",
"volume": "2699",
"turnover": "64.894917",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034800",
"0.024013",
"0.024077",
"0.024078",
"0.024013",
"2699",
"64.894917"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:55:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.023967",
"close": "0.024076",
"high": "0.024076",
"low": "0.023967",
"volume": "495",
"turnover": "11.864537",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034500",
"0.023967",
"0.024076",
"0.024076",
"0.023967",
"495",
"11.864537"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:50:00",
"close_time": "2026-07-26 05:55:00",
"open": "0.023877",
"close": "0.023877",
"high": "0.023877",
"low": "0.023877",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034200",
"0.023877",
"0.023877",
"0.023877",
"0.023877",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 05:50:00",
"open": "0.023924",
"close": "0.023877",
"high": "0.023928",
"low": "0.023816",
"volume": "7552",
"turnover": "180.429577",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785033900",
"0.023924",
"0.023877",
"0.023928",
"0.023816",
"7552",
"180.429577"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:40:00",
"close_time": "2026-07-26 05:45:00",
"open": "0.023954",
"close": "0.023922",
"high": "0.023954",
"low": "0.02391",
"volume": "3960",
"turnover": "94.729571",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785033600",
"0.023954",
"0.023922",
"0.023954",
"0.02391",
"3960",
"94.729571"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:35:00",
"close_time": "2026-07-26 05:40:00",
"open": "0.023972",
"close": "0.023981",
"high": "0.023985",
"low": "0.023951",
"volume": "4084",
"turnover": "97.939622",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785033300",
"0.023972",
"0.023981",
"0.023985",
"0.023951",
"4084",
"97.939622"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:35:00",
"open": "0.023989",
"close": "0.024002",
"high": "0.024002",
"low": "0.023989",
"volume": "1251",
"turnover": "30.018364",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785033000",
"0.023989",
"0.024002",
"0.024002",
"0.023989",
"1251",
"30.018364"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:25:00",
"close_time": "2026-07-26 05:30:00",
"open": "0.023607",
"close": "0.023611",
"high": "0.023611",
"low": "0.023607",
"volume": "844",
"turnover": "19.92514",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785032700",
"0.023607",
"0.023611",
"0.023611",
"0.023607",
"844",
"19.92514"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:20:00",
"close_time": "2026-07-26 05:25:00",
"open": "0.023749",
"close": "0.023663",
"high": "0.023749",
"low": "0.023663",
"volume": "11918",
"turnover": "282.229726",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785032400",
"0.023749",
"0.023663",
"0.023749",
"0.023663",
"11918",
"282.229726"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:20:00",
"open": "0.023655",
"close": "0.023673",
"high": "0.023705",
"low": "0.023655",
"volume": "19252",
"turnover": "456.004804",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785032100",
"0.023655",
"0.023673",
"0.023705",
"0.023655",
"19252",
"456.004804"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:10:00",
"close_time": "2026-07-26 05:15:00",
"open": "0.023809",
"close": "0.02372",
"high": "0.023823",
"low": "0.02372",
"volume": "38997",
"turnover": "928.710498",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785031800",
"0.023809",
"0.02372",
"0.023823",
"0.02372",
"38997",
"928.710498"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:05:00",
"close_time": "2026-07-26 05:10:00",
"open": "0.023839",
"close": "0.023839",
"high": "0.023839",
"low": "0.023839",
"volume": "420",
"turnover": "10.01238",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785031500",
"0.023839",
"0.023839",
"0.023839",
"0.023839",
"420",
"10.01238"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:05:00",
"open": "0.02374",
"close": "0.023805",
"high": "0.023873",
"low": "0.023736",
"volume": "2576",
"turnover": "61.329914",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785031200",
"0.02374",
"0.023805",
"0.023873",
"0.023736",
"2576",
"61.329914"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:55:00",
"close_time": "2026-07-26 05:00:00",
"open": "0.023958",
"close": "0.02382",
"high": "0.02396",
"low": "0.02382",
"volume": "9737",
"turnover": "232.682278",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785030900",
"0.023958",
"0.02382",
"0.02396",
"0.02382",
"9737",
"232.682278"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:50:00",
"close_time": "2026-07-26 04:55:00",
"open": "0.023963",
"close": "0.023898",
"high": "0.023974",
"low": "0.023879",
"volume": "9449",
"turnover": "226.061733",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785030600",
"0.023963",
"0.023898",
"0.023974",
"0.023879",
"9449",
"226.061733"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 04:50:00",
"open": "0.023973",
"close": "0.023946",
"high": "0.023973",
"low": "0.023946",
"volume": "8177",
"turnover": "195.823344",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785030300",
"0.023973",
"0.023946",
"0.023973",
"0.023946",
"8177",
"195.823344"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:40:00",
"close_time": "2026-07-26 04:45:00",
"open": "0.023808",
"close": "0.023844",
"high": "0.023844",
"low": "0.023783",
"volume": "37670",
"turnover": "896.093109",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785030000",
"0.023808",
"0.023844",
"0.023844",
"0.023783",
"37670",
"896.093109"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:35:00",
"close_time": "2026-07-26 04:40:00",
"open": "0.024016",
"close": "0.024037",
"high": "0.024037",
"low": "0.023947",
"volume": "4806",
"turnover": "115.409631",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785029700",
"0.024016",
"0.024037",
"0.024037",
"0.023947",
"4806",
"115.409631"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:35:00",
"open": "0.023844",
"close": "0.023844",
"high": "0.023844",
"low": "0.023844",
"volume": "17",
"turnover": "0.405348",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785029400",
"0.023844",
"0.023844",
"0.023844",
"0.023844",
"17",
"0.405348"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:25:00",
"close_time": "2026-07-26 04:30:00",
"open": "0.023755",
"close": "0.023839",
"high": "0.023839",
"low": "0.023735",
"volume": "2682",
"turnover": "63.727877",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785029100",
"0.023755",
"0.023839",
"0.023839",
"0.023735",
"2682",
"63.727877"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:20:00",
"close_time": "2026-07-26 04:25:00",
"open": "0.023703",
"close": "0.023628",
"high": "0.02375",
"low": "0.023616",
"volume": "16818",
"turnover": "397.898216",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785028800",
"0.023703",
"0.023628",
"0.02375",
"0.023616",
"16818",
"397.898216"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:20:00",
"open": "0.023371",
"close": "0.023695",
"high": "0.023695",
"low": "0.023318",
"volume": "13934",
"turnover": "325.497025",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785028500",
"0.023371",
"0.023695",
"0.023695",
"0.023318",
"13934",
"325.497025"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:10:00",
"close_time": "2026-07-26 04:15:00",
"open": "0.023301",
"close": "0.023304",
"high": "0.023336",
"low": "0.023112",
"volume": "36987",
"turnover": "859.144942",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785028200",
"0.023301",
"0.023304",
"0.023336",
"0.023112",
"36987",
"859.144942"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:05:00",
"close_time": "2026-07-26 04:10:00",
"open": "0.023368",
"close": "0.023369",
"high": "0.023482",
"low": "0.023333",
"volume": "12017",
"turnover": "280.953344",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785027900",
"0.023368",
"0.023369",
"0.023482",
"0.023333",
"12017",
"280.953344"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:05:00",
"open": "0.023355",
"close": "0.023368",
"high": "0.023418",
"low": "0.023243",
"volume": "14310",
"turnover": "334.339265",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785027600",
"0.023355",
"0.023368",
"0.023418",
"0.023243",
"14310",
"334.339265"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:55:00",
"close_time": "2026-07-26 04:00:00",
"open": "0.023418",
"close": "0.023399",
"high": "0.023418",
"low": "0.023391",
"volume": "1591",
"turnover": "37.221204",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785027300",
"0.023418",
"0.023399",
"0.023418",
"0.023391",
"1591",
"37.221204"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:50:00",
"close_time": "2026-07-26 03:55:00",
"open": "0.023654",
"close": "0.023586",
"high": "0.023686",
"low": "0.023468",
"volume": "23309",
"turnover": "549.532938",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785027000",
"0.023654",
"0.023586",
"0.023686",
"0.023468",
"23309",
"549.532938"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 03:50:00",
"open": "0.0237",
"close": "0.023811",
"high": "0.023822",
"low": "0.0237",
"volume": "12149",
"turnover": "288.554448",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785026700",
"0.0237",
"0.023811",
"0.023822",
"0.0237",
"12149",
"288.554448"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:40:00",
"close_time": "2026-07-26 03:45:00",
"open": "0.023456",
"close": "0.023571",
"high": "0.023694",
"low": "0.023455",
"volume": "40360",
"turnover": "952.727185",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785026400",
"0.023456",
"0.023571",
"0.023694",
"0.023455",
"40360",
"952.727185"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:35:00",
"close_time": "2026-07-26 03:40:00",
"open": "0.02345",
"close": "0.02351",
"high": "0.023545",
"low": "0.02345",
"volume": "4671",
"turnover": "109.81507",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785026100",
"0.02345",
"0.02351",
"0.023545",
"0.02345",
"4671",
"109.81507"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:35:00",
"open": "0.023542",
"close": "0.023474",
"high": "0.023639",
"low": "0.023474",
"volume": "9159",
"turnover": "215.524776",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785025800",
"0.023542",
"0.023474",
"0.023639",
"0.023474",
"9159",
"215.524776"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:25:00",
"close_time": "2026-07-26 03:30:00",
"open": "0.023576",
"close": "0.023641",
"high": "0.023641",
"low": "0.023575",
"volume": "875",
"turnover": "20.63932",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785025500",
"0.023576",
"0.023641",
"0.023641",
"0.023575",
"875",
"20.63932"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:20:00",
"close_time": "2026-07-26 03:25:00",
"open": "0.023727",
"close": "0.023604",
"high": "0.023848",
"low": "0.023604",
"volume": "124294",
"turnover": "2947.968713",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785025200",
"0.023727",
"0.023604",
"0.023848",
"0.023604",
"124294",
"2947.968713"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:20:00",
"open": "0.024219",
"close": "0.023759",
"high": "0.024219",
"low": "0.023759",
"volume": "51809",
"turnover": "1237.754932",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785024900",
"0.024219",
"0.023759",
"0.024219",
"0.023759",
"51809",
"1237.754932"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:10:00",
"close_time": "2026-07-26 03:15:00",
"open": "0.024509",
"close": "0.024156",
"high": "0.024509",
"low": "0.024156",
"volume": "13610",
"turnover": "331.26259",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785024600",
"0.024509",
"0.024156",
"0.024509",
"0.024156",
"13610",
"331.26259"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:05:00",
"close_time": "2026-07-26 03:10:00",
"open": "0.024833",
"close": "0.02467",
"high": "0.024833",
"low": "0.02467",
"volume": "34",
"turnover": "0.840247",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785024300",
"0.024833",
"0.02467",
"0.024833",
"0.02467",
"34",
"0.840247"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:05:00",
"open": "0.024812",
"close": "0.024701",
"high": "0.024921",
"low": "0.024673",
"volume": "31158",
"turnover": "771.1796",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785024000",
"0.024812",
"0.024701",
"0.024921",
"0.024673",
"31158",
"771.1796"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:55:00",
"close_time": "2026-07-26 03:00:00",
"open": "0.02471",
"close": "0.02474",
"high": "0.02503",
"low": "0.02471",
"volume": "96429",
"turnover": "2395.378792",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785023700",
"0.02471",
"0.02474",
"0.02503",
"0.02471",
"96429",
"2395.378792"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:50:00",
"close_time": "2026-07-26 02:55:00",
"open": "0.024554",
"close": "0.024639",
"high": "0.02467",
"low": "0.024506",
"volume": "22338",
"turnover": "550.339543",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785023400",
"0.024554",
"0.024639",
"0.02467",
"0.024506",
"22338",
"550.339543"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 02:50:00",
"open": "0.024621",
"close": "0.024651",
"high": "0.024718",
"low": "0.024611",
"volume": "16151",
"turnover": "398.077146",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785023100",
"0.024621",
"0.024651",
"0.024718",
"0.024611",
"16151",
"398.077146"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:40:00",
"close_time": "2026-07-26 02:45:00",
"open": "0.024536",
"close": "0.024607",
"high": "0.024683",
"low": "0.024481",
"volume": "9755",
"turnover": "239.634631",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785022800",
"0.024536",
"0.024607",
"0.024683",
"0.024481",
"9755",
"239.634631"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:35:00",
"close_time": "2026-07-26 02:40:00",
"open": "0.025121",
"close": "0.024692",
"high": "0.025121",
"low": "0.024666",
"volume": "62321",
"turnover": "1544.054029",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785022500",
"0.025121",
"0.024692",
"0.025121",
"0.024666",
"62321",
"1544.054029"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:35:00",
"open": "0.02541",
"close": "0.025419",
"high": "0.025419",
"low": "0.025365",
"volume": "15079",
"turnover": "383.005871",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785022200",
"0.02541",
"0.025419",
"0.025419",
"0.025365",
"15079",
"383.005871"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:25:00",
"close_time": "2026-07-26 02:30:00",
"open": "0.025409",
"close": "0.025438",
"high": "0.025567",
"low": "0.025332",
"volume": "34159",
"turnover": "870.55004",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785021900",
"0.025409",
"0.025438",
"0.025567",
"0.025332",
"34159",
"870.55004"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:20:00",
"close_time": "2026-07-26 02:25:00",
"open": "0.0256",
"close": "0.025525",
"high": "0.0256",
"low": "0.025424",
"volume": "12797",
"turnover": "326.766623",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785021600",
"0.0256",
"0.025525",
"0.0256",
"0.025424",
"12797",
"326.766623"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:20:00",
"open": "0.025584",
"close": "0.025565",
"high": "0.025853",
"low": "0.025481",
"volume": "102258",
"turnover": "2639.138532",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785021300",
"0.025584",
"0.025565",
"0.025853",
"0.025481",
"102258",
"2639.138532"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:10:00",
"close_time": "2026-07-26 02:15:00",
"open": "0.025543",
"close": "0.025595",
"high": "0.025699",
"low": "0.025543",
"volume": "35506",
"turnover": "909.616149",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785021000",
"0.025543",
"0.025595",
"0.025699",
"0.025543",
"35506",
"909.616149"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:05:00",
"close_time": "2026-07-26 02:10:00",
"open": "0.025453",
"close": "0.025535",
"high": "0.025996",
"low": "0.025336",
"volume": "358185",
"turnover": "9209.401",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785020700",
"0.025453",
"0.025535",
"0.025996",
"0.025336",
"358185",
"9209.401"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:05:00",
"open": "0.025128",
"close": "0.025527",
"high": "0.025527",
"low": "0.025068",
"volume": "163072",
"turnover": "4143.134192",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785020400",
"0.025128",
"0.025527",
"0.025527",
"0.025068",
"163072",
"4143.134192"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:55:00",
"close_time": "2026-07-26 02:00:00",
"open": "0.025133",
"close": "0.02513",
"high": "0.025282",
"low": "0.025124",
"volume": "108763",
"turnover": "2735.285873",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785020100",
"0.025133",
"0.02513",
"0.025282",
"0.025124",
"108763",
"2735.285873"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:50:00",
"close_time": "2026-07-26 01:55:00",
"open": "0.025243",
"close": "0.025175",
"high": "0.025243",
"low": "0.025071",
"volume": "55482",
"turnover": "1396.448587",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785019800",
"0.025243",
"0.025175",
"0.025243",
"0.025071",
"55482",
"1396.448587"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 01:50:00",
"open": "0.025286",
"close": "0.025256",
"high": "0.025347",
"low": "0.025256",
"volume": "102987",
"turnover": "2608.373833",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785019500",
"0.025286",
"0.025256",
"0.025347",
"0.025256",
"102987",
"2608.373833"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:40:00",
"close_time": "2026-07-26 01:45:00",
"open": "0.025071",
"close": "0.025332",
"high": "0.025332",
"low": "0.025054",
"volume": "9552",
"turnover": "239.554357",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785019200",
"0.025071",
"0.025332",
"0.025332",
"0.025054",
"9552",
"239.554357"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:35:00",
"close_time": "2026-07-26 01:40:00",
"open": "0.024954",
"close": "0.025097",
"high": "0.0251",
"low": "0.024954",
"volume": "10204",
"turnover": "255.859317",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785018900",
"0.024954",
"0.025097",
"0.0251",
"0.024954",
"10204",
"255.859317"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:35:00",
"open": "0.024643",
"close": "0.024974",
"high": "0.024974",
"low": "0.024559",
"volume": "4889",
"turnover": "121.543503",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785018600",
"0.024643",
"0.024974",
"0.024974",
"0.024559",
"4889",
"121.543503"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:25:00",
"close_time": "2026-07-26 01:30:00",
"open": "0.02447",
"close": "0.024483",
"high": "0.024483",
"low": "0.024461",
"volume": "2077",
"turnover": "50.817719",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785018300",
"0.02447",
"0.024483",
"0.024483",
"0.024461",
"2077",
"50.817719"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:20:00",
"close_time": "2026-07-26 01:25:00",
"open": "0.024637",
"close": "0.024476",
"high": "0.024637",
"low": "0.024476",
"volume": "39842",
"turnover": "977.334015",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785018000",
"0.024637",
"0.024476",
"0.024637",
"0.024476",
"39842",
"977.334015"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:20:00",
"open": "0.024708",
"close": "0.024611",
"high": "0.024708",
"low": "0.024611",
"volume": "9114",
"turnover": "224.881659",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785017700",
"0.024708",
"0.024611",
"0.024708",
"0.024611",
"9114",
"224.881659"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:10:00",
"close_time": "2026-07-26 01:15:00",
"open": "0.024722",
"close": "0.024722",
"high": "0.024722",
"low": "0.024722",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785017400",
"0.024722",
"0.024722",
"0.024722",
"0.024722",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:05:00",
"close_time": "2026-07-26 01:10:00",
"open": "0.024636",
"close": "0.024722",
"high": "0.024829",
"low": "0.024631",
"volume": "10419",
"turnover": "257.920119",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785017100",
"0.024636",
"0.024722",
"0.024829",
"0.024631",
"10419",
"257.920119"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:05:00",
"open": "0.024609",
"close": "0.024717",
"high": "0.024717",
"low": "0.024566",
"volume": "9089",
"turnover": "223.883218",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785016800",
"0.024609",
"0.024717",
"0.024717",
"0.024566",
"9089",
"223.883218"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:55:00",
"close_time": "2026-07-26 01:00:00",
"open": "0.024528",
"close": "0.024641",
"high": "0.024909",
"low": "0.024528",
"volume": "83559",
"turnover": "2066.065982",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785016500",
"0.024528",
"0.024641",
"0.024909",
"0.024528",
"83559",
"2066.065982"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:50:00",
"close_time": "2026-07-26 00:55:00",
"open": "0.024491",
"close": "0.024437",
"high": "0.024565",
"low": "0.024437",
"volume": "50805",
"turnover": "1245.658265",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785016200",
"0.024491",
"0.024437",
"0.024565",
"0.024437",
"50805",
"1245.658265"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 00:50:00",
"open": "0.02442",
"close": "0.024592",
"high": "0.024592",
"low": "0.024268",
"volume": "161157",
"turnover": "3926.556669",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785015900",
"0.02442",
"0.024592",
"0.024592",
"0.024268",
"161157",
"3926.556669"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:40:00",
"close_time": "2026-07-26 00:45:00",
"open": "0.024436",
"close": "0.024453",
"high": "0.024453",
"low": "0.024436",
"volume": "2076",
"turnover": "50.72951",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785015600",
"0.024436",
"0.024453",
"0.024453",
"0.024436",
"2076",
"50.72951"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:35:00",
"close_time": "2026-07-26 00:40:00",
"open": "0.024818",
"close": "0.024418",
"high": "0.024821",
"low": "0.0244",
"volume": "77643",
"turnover": "1901.429245",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785015300",
"0.024818",
"0.024418",
"0.024821",
"0.0244",
"77643",
"1901.429245"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:35:00",
"open": "0.024594",
"close": "0.024716",
"high": "0.024754",
"low": "0.02439",
"volume": "25764",
"turnover": "633.067325",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785015000",
"0.024594",
"0.024716",
"0.024754",
"0.02439",
"25764",
"633.067325"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:25:00",
"close_time": "2026-07-26 00:30:00",
"open": "0.024258",
"close": "0.024597",
"high": "0.024619",
"low": "0.024258",
"volume": "157054",
"turnover": "3834.972689",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785014700",
"0.024258",
"0.024597",
"0.024619",
"0.024258",
"157054",
"3834.972689"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:20:00",
"close_time": "2026-07-26 00:25:00",
"open": "0.023988",
"close": "0.024144",
"high": "0.024147",
"low": "0.023988",
"volume": "156304",
"turnover": "3762.403487",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785014400",
"0.023988",
"0.024144",
"0.024147",
"0.023988",
"156304",
"3762.403487"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:20:00",
"open": "0.023883",
"close": "0.023883",
"high": "0.023883",
"low": "0.023883",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785014100",
"0.023883",
"0.023883",
"0.023883",
"0.023883",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:10:00",
"close_time": "2026-07-26 00:15:00",
"open": "0.02386",
"close": "0.023883",
"high": "0.023883",
"low": "0.023848",
"volume": "2487",
"turnover": "59.37577",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785013800",
"0.02386",
"0.023883",
"0.023883",
"0.023848",
"2487",
"59.37577"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:05:00",
"close_time": "2026-07-26 00:10:00",
"open": "0.023922",
"close": "0.02377",
"high": "0.023922",
"low": "0.02377",
"volume": "148076",
"turnover": "3532.714971",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785013500",
"0.023922",
"0.02377",
"0.023922",
"0.02377",
"148076",
"3532.714971"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:05:00",
"open": "0.023902",
"close": "0.023902",
"high": "0.023902",
"low": "0.023902",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785013200",
"0.023902",
"0.023902",
"0.023902",
"0.023902",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:55:00",
"close_time": "2026-07-26 00:00:00",
"open": "0.023851",
"close": "0.023902",
"high": "0.02398",
"low": "0.023851",
"volume": "70774",
"turnover": "1694.111261",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785012900",
"0.023851",
"0.023902",
"0.02398",
"0.023851",
"70774",
"1694.111261"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:50:00",
"close_time": "2026-07-25 23:55:00",
"open": "0.02379",
"close": "0.023882",
"high": "0.023882",
"low": "0.02379",
"volume": "1548",
"turnover": "36.876925",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785012600",
"0.02379",
"0.023882",
"0.023882",
"0.02379",
"1548",
"36.876925"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-25 23:50:00",
"open": "0.023822",
"close": "0.023876",
"high": "0.023938",
"low": "0.023805",
"volume": "25504",
"turnover": "608.903672",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785012300",
"0.023822",
"0.023876",
"0.023938",
"0.023805",
"25504",
"608.903672"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:40:00",
"close_time": "2026-07-25 23:45:00",
"open": "0.023656",
"close": "0.023794",
"high": "0.023794",
"low": "0.023656",
"volume": "92823",
"turnover": "2203.93711",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785012000",
"0.023656",
"0.023794",
"0.023794",
"0.023656",
"92823",
"2203.93711"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:35:00",
"close_time": "2026-07-25 23:40:00",
"open": "0.02352",
"close": "0.023519",
"high": "0.02352",
"low": "0.023519",
"volume": "261",
"turnover": "6.138488",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785011700",
"0.02352",
"0.023519",
"0.02352",
"0.023519",
"261",
"6.138488"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:35:00",
"open": "0.023487",
"close": "0.023487",
"high": "0.023487",
"low": "0.023487",
"volume": "53",
"turnover": "1.244811",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785011400",
"0.023487",
"0.023487",
"0.023487",
"0.023487",
"53",
"1.244811"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:25:00",
"close_time": "2026-07-25 23:30:00",
"open": "0.023341",
"close": "0.023402",
"high": "0.023407",
"low": "0.023341",
"volume": "32076",
"turnover": "750.197845",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785011100",
"0.023341",
"0.023402",
"0.023407",
"0.023341",
"32076",
"750.197845"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:20:00",
"close_time": "2026-07-25 23:25:00",
"open": "0.023282",
"close": "0.023346",
"high": "0.023346",
"low": "0.023257",
"volume": "10822",
"turnover": "252.386299",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785010800",
"0.023282",
"0.023346",
"0.023346",
"0.023257",
"10822",
"252.386299"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:20:00",
"open": "0.023128",
"close": "0.023312",
"high": "0.023318",
"low": "0.023128",
"volume": "87852",
"turnover": "2044.020172",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785010500",
"0.023128",
"0.023312",
"0.023318",
"0.023128",
"87852",
"2044.020172"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:10:00",
"close_time": "2026-07-25 23:15:00",
"open": "0.023089",
"close": "0.023115",
"high": "0.023115",
"low": "0.023089",
"volume": "24190",
"turnover": "559.119047",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785010200",
"0.023089",
"0.023115",
"0.023115",
"0.023089",
"24190",
"559.119047"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:05:00",
"close_time": "2026-07-25 23:10:00",
"open": "0.023143",
"close": "0.023082",
"high": "0.023143",
"low": "0.023023",
"volume": "37949",
"turnover": "874.243177",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785009900",
"0.023143",
"0.023082",
"0.023143",
"0.023023",
"37949",
"874.243177"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:05:00",
"open": "0.023266",
"close": "0.023266",
"high": "0.023266",
"low": "0.023266",
"volume": "1064",
"turnover": "24.755024",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785009600",
"0.023266",
"0.023266",
"0.023266",
"0.023266",
"1064",
"24.755024"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:55:00",
"close_time": "2026-07-25 23:00:00",
"open": "0.023319",
"close": "0.02322",
"high": "0.023319",
"low": "0.02315",
"volume": "86133",
"turnover": "1999.021137",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785009300",
"0.023319",
"0.02322",
"0.023319",
"0.02315",
"86133",
"1999.021137"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:45:00",
"close_time": "2026-07-26 09:00:00",
"open": "0.022471",
"close": "0.022114",
"high": "0.022516",
"low": "0.021944",
"volume": "1285012",
"turnover": "28686.640301",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044700",
"0.022471",
"0.022114",
"0.022516",
"0.021944",
"1285012",
"28686.640301"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:45:00",
"open": "0.022557",
"close": "0.022469",
"high": "0.022683",
"low": "0.022333",
"volume": "1201172",
"turnover": "26998.783755",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043800",
"0.022557",
"0.022469",
"0.022683",
"0.022333",
"1201172",
"26998.783755"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.022972",
"close": "0.022557",
"high": "0.023022",
"low": "0.022463",
"volume": "1512218",
"turnover": "34488.483329",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042900",
"0.022972",
"0.022557",
"0.023022",
"0.022463",
"1512218",
"34488.483329"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.022867",
"close": "0.022989",
"high": "0.023021",
"low": "0.022303",
"volume": "1573760",
"turnover": "35617.255374",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042000",
"0.022867",
"0.022989",
"0.023021",
"0.022303",
"1573760",
"35617.255374"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.02271",
"close": "0.022918",
"high": "0.02312",
"low": "0.022647",
"volume": "1700360",
"turnover": "38914.45853",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041100",
"0.02271",
"0.022918",
"0.02312",
"0.022647",
"1700360",
"38914.45853"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.022626",
"close": "0.02271",
"high": "0.022891",
"low": "0.022502",
"volume": "1529329",
"turnover": "34699.233736",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040200",
"0.022626",
"0.02271",
"0.022891",
"0.022502",
"1529329",
"34699.233736"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.023151",
"close": "0.022581",
"high": "0.023216",
"low": "0.022194",
"volume": "2119606",
"turnover": "48129.858203",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039300",
"0.023151",
"0.022581",
"0.023216",
"0.022194",
"2119606",
"48129.858203"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.024314",
"close": "0.023198",
"high": "0.024392",
"low": "0.023041",
"volume": "1423996",
"turnover": "33251.259415",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038400",
"0.024314",
"0.023198",
"0.024392",
"0.023041",
"1423996",
"33251.259415"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.024224",
"close": "0.024279",
"high": "0.025016",
"low": "0.023489",
"volume": "1193556",
"turnover": "28737.990568",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037500",
"0.024224",
"0.024279",
"0.025016",
"0.023489",
"1193556",
"28737.990568"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.024531",
"close": "0.024323",
"high": "0.024568",
"low": "0.024008",
"volume": "93708",
"turnover": "2271.411221",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036600",
"0.024531",
"0.024323",
"0.024568",
"0.024008",
"93708",
"2271.411221"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.023937",
"close": "0.024921",
"high": "0.024921",
"low": "0.023937",
"volume": "138237",
"turnover": "3373.113109",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035700",
"0.023937",
"0.024921",
"0.024921",
"0.023937",
"138237",
"3373.113109"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.024013",
"close": "0.023861",
"high": "0.024078",
"low": "0.023791",
"volume": "141423",
"turnover": "3388.760567",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034800",
"0.024013",
"0.023861",
"0.024078",
"0.023791",
"141423",
"3388.760567"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.023924",
"close": "0.024076",
"high": "0.024076",
"low": "0.023816",
"volume": "8047",
"turnover": "192.294114",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785033900",
"0.023924",
"0.024076",
"0.024076",
"0.023816",
"8047",
"192.294114"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:45:00",
"open": "0.023989",
"close": "0.023922",
"high": "0.024002",
"low": "0.02391",
"volume": "9295",
"turnover": "222.687557",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785033000",
"0.023989",
"0.023922",
"0.024002",
"0.02391",
"9295",
"222.687557"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:30:00",
"open": "0.023655",
"close": "0.023611",
"high": "0.023749",
"low": "0.023607",
"volume": "32014",
"turnover": "758.15967",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785032100",
"0.023655",
"0.023611",
"0.023749",
"0.023607",
"32014",
"758.15967"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:15:00",
"open": "0.02374",
"close": "0.02372",
"high": "0.023873",
"low": "0.02372",
"volume": "41993",
"turnover": "1000.052792",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785031200",
"0.02374",
"0.02372",
"0.023873",
"0.02372",
"41993",
"1000.052792"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 05:00:00",
"open": "0.023973",
"close": "0.02382",
"high": "0.023974",
"low": "0.02382",
"volume": "27363",
"turnover": "654.567355",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785030300",
"0.023973",
"0.02382",
"0.023974",
"0.02382",
"27363",
"654.567355"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:45:00",
"open": "0.023844",
"close": "0.023844",
"high": "0.024037",
"low": "0.023783",
"volume": "42493",
"turnover": "1011.908088",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785029400",
"0.023844",
"0.023844",
"0.024037",
"0.023783",
"42493",
"1011.908088"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:30:00",
"open": "0.023371",
"close": "0.023839",
"high": "0.023839",
"low": "0.023318",
"volume": "33434",
"turnover": "787.123118",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785028500",
"0.023371",
"0.023839",
"0.023839",
"0.023318",
"33434",
"787.123118"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:15:00",
"open": "0.023355",
"close": "0.023304",
"high": "0.023482",
"low": "0.023112",
"volume": "63314",
"turnover": "1474.437551",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785027600",
"0.023355",
"0.023304",
"0.023482",
"0.023112",
"63314",
"1474.437551"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 04:00:00",
"open": "0.0237",
"close": "0.023399",
"high": "0.023822",
"low": "0.023391",
"volume": "37049",
"turnover": "875.30859",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785026700",
"0.0237",
"0.023399",
"0.023822",
"0.023391",
"37049",
"875.30859"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:45:00",
"open": "0.023542",
"close": "0.023571",
"high": "0.023694",
"low": "0.02345",
"volume": "54190",
"turnover": "1278.067031",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785025800",
"0.023542",
"0.023571",
"0.023694",
"0.02345",
"54190",
"1278.067031"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:30:00",
"open": "0.024219",
"close": "0.023641",
"high": "0.024219",
"low": "0.023575",
"volume": "176978",
"turnover": "4206.362965",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785024900",
"0.024219",
"0.023641",
"0.024219",
"0.023575",
"176978",
"4206.362965"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:15:00",
"open": "0.024812",
"close": "0.024156",
"high": "0.024921",
"low": "0.024156",
"volume": "44802",
"turnover": "1103.282437",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785024000",
"0.024812",
"0.024156",
"0.024921",
"0.024156",
"44802",
"1103.282437"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 03:00:00",
"open": "0.024621",
"close": "0.02474",
"high": "0.02503",
"low": "0.024506",
"volume": "134918",
"turnover": "3343.795481",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785023100",
"0.024621",
"0.02474",
"0.02503",
"0.024506",
"134918",
"3343.795481"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:45:00",
"open": "0.02541",
"close": "0.024607",
"high": "0.025419",
"low": "0.024481",
"volume": "87155",
"turnover": "2166.694531",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785022200",
"0.02541",
"0.024607",
"0.025419",
"0.024481",
"87155",
"2166.694531"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:30:00",
"open": "0.025584",
"close": "0.025438",
"high": "0.025853",
"low": "0.025332",
"volume": "149214",
"turnover": "3836.455195",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785021300",
"0.025584",
"0.025438",
"0.025853",
"0.025332",
"149214",
"3836.455195"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:15:00",
"open": "0.025128",
"close": "0.025595",
"high": "0.025996",
"low": "0.025068",
"volume": "556763",
"turnover": "14262.151341",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785020400",
"0.025128",
"0.025595",
"0.025996",
"0.025068",
"556763",
"14262.151341"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 02:00:00",
"open": "0.025286",
"close": "0.02513",
"high": "0.025347",
"low": "0.025071",
"volume": "267232",
"turnover": "6740.108293",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785019500",
"0.025286",
"0.02513",
"0.025347",
"0.025071",
"267232",
"6740.108293"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:45:00",
"open": "0.024643",
"close": "0.025332",
"high": "0.025332",
"low": "0.024559",
"volume": "24645",
"turnover": "616.957177",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785018600",
"0.024643",
"0.025332",
"0.025332",
"0.024559",
"24645",
"616.957177"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:30:00",
"open": "0.024708",
"close": "0.024483",
"high": "0.024708",
"low": "0.024461",
"volume": "51033",
"turnover": "1253.033393",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785017700",
"0.024708",
"0.024483",
"0.024708",
"0.024461",
"51033",
"1253.033393"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:15:00",
"open": "0.024609",
"close": "0.024722",
"high": "0.024829",
"low": "0.024566",
"volume": "19508",
"turnover": "481.803337",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785016800",
"0.024609",
"0.024722",
"0.024829",
"0.024566",
"19508",
"481.803337"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 01:00:00",
"open": "0.02442",
"close": "0.024641",
"high": "0.024909",
"low": "0.024268",
"volume": "295521",
"turnover": "7238.280916",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785015900",
"0.02442",
"0.024641",
"0.024909",
"0.024268",
"295521",
"7238.280916"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:45:00",
"open": "0.024594",
"close": "0.024453",
"high": "0.024821",
"low": "0.02439",
"volume": "105483",
"turnover": "2585.22608",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785015000",
"0.024594",
"0.024453",
"0.024821",
"0.02439",
"105483",
"2585.22608"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:30:00",
"open": "0.023988",
"close": "0.024597",
"high": "0.024619",
"low": "0.023988",
"volume": "313358",
"turnover": "7597.376176",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785014100",
"0.023988",
"0.024597",
"0.024619",
"0.023988",
"313358",
"7597.376176"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:15:00",
"open": "0.023922",
"close": "0.023883",
"high": "0.023922",
"low": "0.02377",
"volume": "150563",
"turnover": "3592.090741",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785013200",
"0.023922",
"0.023883",
"0.023922",
"0.02377",
"150563",
"3592.090741"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-26 00:00:00",
"open": "0.023822",
"close": "0.023902",
"high": "0.02398",
"low": "0.02379",
"volume": "97826",
"turnover": "2339.891858",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785012300",
"0.023822",
"0.023902",
"0.02398",
"0.02379",
"97826",
"2339.891858"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:45:00",
"open": "0.023487",
"close": "0.023794",
"high": "0.023794",
"low": "0.023487",
"volume": "93137",
"turnover": "2211.320409",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785011400",
"0.023487",
"0.023794",
"0.023794",
"0.023487",
"93137",
"2211.320409"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:30:00",
"open": "0.023128",
"close": "0.023402",
"high": "0.023407",
"low": "0.023128",
"volume": "130750",
"turnover": "3046.604316",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785010500",
"0.023128",
"0.023402",
"0.023407",
"0.023128",
"130750",
"3046.604316"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:15:00",
"open": "0.023266",
"close": "0.023115",
"high": "0.023266",
"low": "0.023023",
"volume": "63203",
"turnover": "1458.117248",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785009600",
"0.023266",
"0.023115",
"0.023266",
"0.023023",
"63203",
"1458.117248"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 23:00:00",
"open": "0.023501",
"close": "0.02322",
"high": "0.023501",
"low": "0.02315",
"volume": "253552",
"turnover": "5913.559685",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785008700",
"0.023501",
"0.02322",
"0.023501",
"0.02315",
"253552",
"5913.559685"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:30:00",
"close_time": "2026-07-25 22:45:00",
"open": "0.023539",
"close": "0.023538",
"high": "0.023587",
"low": "0.023442",
"volume": "87288",
"turnover": "2050.79048",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785007800",
"0.023539",
"0.023538",
"0.023587",
"0.023442",
"87288",
"2050.79048"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:15:00",
"close_time": "2026-07-25 22:30:00",
"open": "0.02384",
"close": "0.023476",
"high": "0.02396",
"low": "0.023372",
"volume": "261357",
"turnover": "6179.160099",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785006900",
"0.02384",
"0.023476",
"0.02396",
"0.023372",
"261357",
"6179.160099"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:00:00",
"close_time": "2026-07-25 22:15:00",
"open": "0.023419",
"close": "0.023868",
"high": "0.024014",
"low": "0.023419",
"volume": "449631",
"turnover": "10668.771552",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785006000",
"0.023419",
"0.023868",
"0.024014",
"0.023419",
"449631",
"10668.771552"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:45:00",
"close_time": "2026-07-25 22:00:00",
"open": "0.023201",
"close": "0.023418",
"high": "0.02351",
"low": "0.023117",
"volume": "83992",
"turnover": "1959.085399",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785005100",
"0.023201",
"0.023418",
"0.02351",
"0.023117",
"83992",
"1959.085399"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:30:00",
"close_time": "2026-07-25 21:45:00",
"open": "0.022974",
"close": "0.023321",
"high": "0.023321",
"low": "0.022974",
"volume": "60670",
"turnover": "1406.45449",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785004200",
"0.022974",
"0.023321",
"0.023321",
"0.022974",
"60670",
"1406.45449"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:15:00",
"close_time": "2026-07-25 21:30:00",
"open": "0.022939",
"close": "0.022967",
"high": "0.022967",
"low": "0.022692",
"volume": "347726",
"turnover": "7925.615867",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785003300",
"0.022939",
"0.022967",
"0.022967",
"0.022692",
"347726",
"7925.615867"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:00:00",
"close_time": "2026-07-25 21:15:00",
"open": "0.022994",
"close": "0.022874",
"high": "0.023055",
"low": "0.022786",
"volume": "48605",
"turnover": "1113.498349",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785002400",
"0.022994",
"0.022874",
"0.023055",
"0.022786",
"48605",
"1113.498349"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:45:00",
"close_time": "2026-07-25 21:00:00",
"open": "0.022987",
"close": "0.022977",
"high": "0.023033",
"low": "0.022809",
"volume": "331781",
"turnover": "7603.226548",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785001500",
"0.022987",
"0.022977",
"0.023033",
"0.022809",
"331781",
"7603.226548"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:30:00",
"close_time": "2026-07-25 20:45:00",
"open": "0.022955",
"close": "0.022924",
"high": "0.023119",
"low": "0.022793",
"volume": "1468274",
"turnover": "33731.687118",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785000600",
"0.022955",
"0.022924",
"0.023119",
"0.022793",
"1468274",
"33731.687118"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:15:00",
"close_time": "2026-07-25 20:30:00",
"open": "0.022854",
"close": "0.022956",
"high": "0.022998",
"low": "0.022692",
"volume": "1476341",
"turnover": "33676.353945",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784999700",
"0.022854",
"0.022956",
"0.022998",
"0.022692",
"1476341",
"33676.353945"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:00:00",
"close_time": "2026-07-25 20:15:00",
"open": "0.022773",
"close": "0.022854",
"high": "0.022915",
"low": "0.022614",
"volume": "1317430",
"turnover": "30015.691705",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784998800",
"0.022773",
"0.022854",
"0.022915",
"0.022614",
"1317430",
"30015.691705"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:45:00",
"close_time": "2026-07-25 20:00:00",
"open": "0.022906",
"close": "0.022829",
"high": "0.023231",
"low": "0.02274",
"volume": "1375901",
"turnover": "31577.144952",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784997900",
"0.022906",
"0.022829",
"0.023231",
"0.02274",
"1375901",
"31577.144952"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:30:00",
"close_time": "2026-07-25 19:45:00",
"open": "0.023046",
"close": "0.022961",
"high": "0.023332",
"low": "0.022825",
"volume": "1125979",
"turnover": "25924.94163",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784997000",
"0.023046",
"0.022961",
"0.023332",
"0.022825",
"1125979",
"25924.94163"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:15:00",
"close_time": "2026-07-25 19:30:00",
"open": "0.022927",
"close": "0.023047",
"high": "0.023417",
"low": "0.022772",
"volume": "1332265",
"turnover": "30753.081165",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784996100",
"0.022927",
"0.023047",
"0.023417",
"0.022772",
"1332265",
"30753.081165"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:00:00",
"close_time": "2026-07-25 19:15:00",
"open": "0.02392",
"close": "0.022952",
"high": "0.024066",
"low": "0.022647",
"volume": "1959868",
"turnover": "45447.451526",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784995200",
"0.02392",
"0.022952",
"0.024066",
"0.022647",
"1959868",
"45447.451526"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:45:00",
"close_time": "2026-07-25 19:00:00",
"open": "0.023642",
"close": "0.02392",
"high": "0.024394",
"low": "0.023642",
"volume": "1368014",
"turnover": "32909.376722",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784994300",
"0.023642",
"0.02392",
"0.024394",
"0.023642",
"1368014",
"32909.376722"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:30:00",
"close_time": "2026-07-25 18:45:00",
"open": "0.024286",
"close": "0.023691",
"high": "0.024286",
"low": "0.02352",
"volume": "1504752",
"turnover": "35914.255613",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784993400",
"0.024286",
"0.023691",
"0.024286",
"0.02352",
"1504752",
"35914.255613"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:15:00",
"close_time": "2026-07-25 18:30:00",
"open": "0.024636",
"close": "0.024286",
"high": "0.024971",
"low": "0.023999",
"volume": "1613076",
"turnover": "39549.472187",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784992500",
"0.024636",
"0.024286",
"0.024971",
"0.023999",
"1613076",
"39549.472187"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:00:00",
"close_time": "2026-07-25 18:15:00",
"open": "0.02494",
"close": "0.024698",
"high": "0.026431",
"low": "0.024607",
"volume": "1462034",
"turnover": "37323.819423",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784991600",
"0.02494",
"0.024698",
"0.026431",
"0.024607",
"1462034",
"37323.819423"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:45:00",
"close_time": "2026-07-25 18:00:00",
"open": "0.025109",
"close": "0.024995",
"high": "0.025242",
"low": "0.024832",
"volume": "1604526",
"turnover": "40248.184972",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784990700",
"0.025109",
"0.024995",
"0.025242",
"0.024832",
"1604526",
"40248.184972"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:30:00",
"close_time": "2026-07-25 17:45:00",
"open": "0.024887",
"close": "0.025111",
"high": "0.025488",
"low": "0.024786",
"volume": "1445289",
"turnover": "36302.270165",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784989800",
"0.024887",
"0.025111",
"0.025488",
"0.024786",
"1445289",
"36302.270165"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:15:00",
"close_time": "2026-07-25 17:30:00",
"open": "0.025411",
"close": "0.024836",
"high": "0.025411",
"low": "0.024681",
"volume": "1551116",
"turnover": "38841.213399",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784988900",
"0.025411",
"0.024836",
"0.025411",
"0.024681",
"1551116",
"38841.213399"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:00:00",
"close_time": "2026-07-25 17:15:00",
"open": "0.024988",
"close": "0.025436",
"high": "0.025498",
"low": "0.024753",
"volume": "1376842",
"turnover": "34654.229386",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784988000",
"0.024988",
"0.025436",
"0.025498",
"0.024753",
"1376842",
"34654.229386"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:45:00",
"close_time": "2026-07-25 17:00:00",
"open": "0.025376",
"close": "0.024997",
"high": "0.025376",
"low": "0.024959",
"volume": "1246111",
"turnover": "31320.126687",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784987100",
"0.025376",
"0.024997",
"0.025376",
"0.024959",
"1246111",
"31320.126687"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:30:00",
"close_time": "2026-07-25 16:45:00",
"open": "0.025283",
"close": "0.025369",
"high": "0.025494",
"low": "0.025115",
"volume": "1747667",
"turnover": "44177.028543",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784986200",
"0.025283",
"0.025369",
"0.025494",
"0.025115",
"1747667",
"44177.028543"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:15:00",
"close_time": "2026-07-25 16:30:00",
"open": "0.025204",
"close": "0.02526",
"high": "0.025658",
"low": "0.024988",
"volume": "1081167",
"turnover": "27290.756614",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784985300",
"0.025204",
"0.02526",
"0.025658",
"0.024988",
"1081167",
"27290.756614"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:00:00",
"close_time": "2026-07-25 16:15:00",
"open": "0.02547",
"close": "0.025237",
"high": "0.025627",
"low": "0.025063",
"volume": "1010832",
"turnover": "25585.048251",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784984400",
"0.02547",
"0.025237",
"0.025627",
"0.025063",
"1010832",
"25585.048251"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:45:00",
"close_time": "2026-07-25 16:00:00",
"open": "0.025606",
"close": "0.025499",
"high": "0.025884",
"low": "0.025012",
"volume": "1572572",
"turnover": "39998.681642",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784983500",
"0.025606",
"0.025499",
"0.025884",
"0.025012",
"1572572",
"39998.681642"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:30:00",
"close_time": "2026-07-25 15:45:00",
"open": "0.025089",
"close": "0.025655",
"high": "0.025718",
"low": "0.024757",
"volume": "1355031",
"turnover": "34255.370586",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784982600",
"0.025089",
"0.025655",
"0.025718",
"0.024757",
"1355031",
"34255.370586"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:15:00",
"close_time": "2026-07-25 15:30:00",
"open": "0.025068",
"close": "0.025125",
"high": "0.025209",
"low": "0.024415",
"volume": "1149695",
"turnover": "28524.744513",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784981700",
"0.025068",
"0.025125",
"0.025209",
"0.024415",
"1149695",
"28524.744513"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:00:00",
"close_time": "2026-07-25 15:15:00",
"open": "0.02565",
"close": "0.025185",
"high": "0.025899",
"low": "0.024838",
"volume": "1518929",
"turnover": "38649.782444",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784980800",
"0.02565",
"0.025185",
"0.025899",
"0.024838",
"1518929",
"38649.782444"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:45:00",
"close_time": "2026-07-25 15:00:00",
"open": "0.024815",
"close": "0.025719",
"high": "0.025893",
"low": "0.024482",
"volume": "1258478",
"turnover": "31763.962883",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784979900",
"0.024815",
"0.025719",
"0.025893",
"0.024482",
"1258478",
"31763.962883"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:30:00",
"close_time": "2026-07-25 14:45:00",
"open": "0.02549",
"close": "0.024834",
"high": "0.025601",
"low": "0.024637",
"volume": "1258370",
"turnover": "31553.818097",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784979000",
"0.02549",
"0.024834",
"0.025601",
"0.024637",
"1258370",
"31553.818097"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:15:00",
"close_time": "2026-07-25 14:30:00",
"open": "0.026864",
"close": "0.025569",
"high": "0.027086",
"low": "0.025451",
"volume": "1420157",
"turnover": "37434.681931",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784978100",
"0.026864",
"0.025569",
"0.027086",
"0.025451",
"1420157",
"37434.681931"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:00:00",
"close_time": "2026-07-25 14:15:00",
"open": "0.026504",
"close": "0.026959",
"high": "0.027048",
"low": "0.026231",
"volume": "1269861",
"turnover": "33875.175603",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784977200",
"0.026504",
"0.026959",
"0.027048",
"0.026231",
"1269861",
"33875.175603"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:45:00",
"close_time": "2026-07-25 14:00:00",
"open": "0.027128",
"close": "0.026502",
"high": "0.027231",
"low": "0.026209",
"volume": "1060953",
"turnover": "28316.544199",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784976300",
"0.027128",
"0.026502",
"0.027231",
"0.026209",
"1060953",
"28316.544199"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:30:00",
"close_time": "2026-07-25 13:45:00",
"open": "0.026375",
"close": "0.02712",
"high": "0.027374",
"low": "0.026132",
"volume": "1348453",
"turnover": "36201.519507",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784975400",
"0.026375",
"0.02712",
"0.027374",
"0.026132",
"1348453",
"36201.519507"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:15:00",
"close_time": "2026-07-25 13:30:00",
"open": "0.027359",
"close": "0.026432",
"high": "0.027787",
"low": "0.0263",
"volume": "1305203",
"turnover": "35508.062424",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784974500",
"0.027359",
"0.026432",
"0.027787",
"0.0263",
"1305203",
"35508.062424"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:00:00",
"close_time": "2026-07-25 13:15:00",
"open": "0.027816",
"close": "0.027395",
"high": "0.028246",
"low": "0.026893",
"volume": "1127150",
"turnover": "31165.97997",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784973600",
"0.027816",
"0.027395",
"0.028246",
"0.026893",
"1127150",
"31165.97997"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:45:00",
"close_time": "2026-07-25 13:00:00",
"open": "0.028944",
"close": "0.02793",
"high": "0.029134",
"low": "0.027574",
"volume": "1274244",
"turnover": "36185.184794",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784972700",
"0.028944",
"0.02793",
"0.029134",
"0.027574",
"1274244",
"36185.184794"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:30:00",
"close_time": "2026-07-25 12:45:00",
"open": "0.029168",
"close": "0.029036",
"high": "0.029684",
"low": "0.028751",
"volume": "1292941",
"turnover": "37642.136611",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784971800",
"0.029168",
"0.029036",
"0.029684",
"0.028751",
"1292941",
"37642.136611"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:15:00",
"close_time": "2026-07-25 12:30:00",
"open": "0.029017",
"close": "0.029265",
"high": "0.029717",
"low": "0.028352",
"volume": "1332145",
"turnover": "38841.344164",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784970900",
"0.029017",
"0.029265",
"0.029717",
"0.028352",
"1332145",
"38841.344164"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:00:00",
"close_time": "2026-07-25 12:15:00",
"open": "0.029415",
"close": "0.029155",
"high": "0.030305",
"low": "0.028512",
"volume": "1611359",
"turnover": "47430.632893",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784970000",
"0.029415",
"0.029155",
"0.030305",
"0.028512",
"1611359",
"47430.632893"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:45:00",
"close_time": "2026-07-25 12:00:00",
"open": "0.028756",
"close": "0.029641",
"high": "0.029986",
"low": "0.028299",
"volume": "1334737",
"turnover": "38597.476702",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784969100",
"0.028756",
"0.029641",
"0.029986",
"0.028299",
"1334737",
"38597.476702"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:30:00",
"close_time": "2026-07-25 11:45:00",
"open": "0.028884",
"close": "0.029039",
"high": "0.029997",
"low": "0.028507",
"volume": "1421354",
"turnover": "41660.360205",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784968200",
"0.028884",
"0.029039",
"0.029997",
"0.028507",
"1421354",
"41660.360205"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:15:00",
"close_time": "2026-07-25 11:30:00",
"open": "0.0313",
"close": "0.029166",
"high": "0.032172",
"low": "0.028366",
"volume": "1538102",
"turnover": "46083.270523",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784967300",
"0.0313",
"0.029166",
"0.032172",
"0.028366",
"1538102",
"46083.270523"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:00:00",
"close_time": "2026-07-25 11:15:00",
"open": "0.030115",
"close": "0.0313",
"high": "0.038",
"low": "0.029422",
"volume": "567571",
"turnover": "18844.929687",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784966400",
"0.030115",
"0.0313",
"0.038",
"0.029422",
"567571",
"18844.929687"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:45:00",
"close_time": "2026-07-25 11:00:00",
"open": "0.029588",
"close": "0.030089",
"high": "0.030317",
"low": "0.029404",
"volume": "59637",
"turnover": "1786.922923",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784965500",
"0.029588",
"0.030089",
"0.030317",
"0.029404",
"59637",
"1786.922923"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:30:00",
"close_time": "2026-07-25 10:45:00",
"open": "0.02965",
"close": "0.029719",
"high": "0.029739",
"low": "0.029012",
"volume": "50334",
"turnover": "1481.42572",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784964600",
"0.02965",
"0.029719",
"0.029739",
"0.029012",
"50334",
"1481.42572"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:15:00",
"close_time": "2026-07-25 10:30:00",
"open": "0.028917",
"close": "0.02965",
"high": "0.02965",
"low": "0.028917",
"volume": "273972",
"turnover": "8024.562943",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784963700",
"0.028917",
"0.02965",
"0.02965",
"0.028917",
"273972",
"8024.562943"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:00:00",
"close_time": "2026-07-25 10:15:00",
"open": "0.028651",
"close": "0.028815",
"high": "0.028943",
"low": "0.027896",
"volume": "201412",
"turnover": "5749.428002",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784962800",
"0.028651",
"0.028815",
"0.028943",
"0.027896",
"201412",
"5749.428002"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:45:00",
"close_time": "2026-07-25 10:00:00",
"open": "0.02845",
"close": "0.028598",
"high": "0.0299",
"low": "0.028",
"volume": "925986",
"turnover": "26615.968744",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784961900",
"0.02845",
"0.028598",
"0.0299",
"0.028",
"925986",
"26615.968744"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:30:00",
"close_time": "2026-07-25 09:45:00",
"open": "0.028256",
"close": "0.02845",
"high": "0.02892",
"low": "0.027876",
"volume": "247052",
"turnover": "7006.274636",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784961000",
"0.028256",
"0.02845",
"0.02892",
"0.027876",
"247052",
"7006.274636"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:15:00",
"close_time": "2026-07-25 09:30:00",
"open": "0.028415",
"close": "0.028276",
"high": "0.028969",
"low": "0.027818",
"volume": "412218",
"turnover": "11735.388928",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784960100",
"0.028415",
"0.028276",
"0.028969",
"0.027818",
"412218",
"11735.388928"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:00:00",
"close_time": "2026-07-25 09:15:00",
"open": "0.02973",
"close": "0.028558",
"high": "0.030863",
"low": "0.027355",
"volume": "1217357",
"turnover": "35215.7233",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784959200",
"0.02973",
"0.028558",
"0.030863",
"0.027355",
"1217357",
"35215.7233"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:45:00",
"close_time": "2026-07-25 09:00:00",
"open": "0.029579",
"close": "0.02979",
"high": "0.030145",
"low": "0.029228",
"volume": "175841",
"turnover": "5200.866798",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784958300",
"0.029579",
"0.02979",
"0.030145",
"0.029228",
"175841",
"5200.866798"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:30:00",
"close_time": "2026-07-25 08:45:00",
"open": "0.029373",
"close": "0.029793",
"high": "0.03015",
"low": "0.029154",
"volume": "158597",
"turnover": "4698.108508",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784957400",
"0.029373",
"0.029793",
"0.03015",
"0.029154",
"158597",
"4698.108508"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:15:00",
"close_time": "2026-07-25 08:30:00",
"open": "0.030901",
"close": "0.029439",
"high": "0.031098",
"low": "0.029217",
"volume": "263075",
"turnover": "7932.884184",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784956500",
"0.030901",
"0.029439",
"0.031098",
"0.029217",
"263075",
"7932.884184"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:00:00",
"close_time": "2026-07-25 08:15:00",
"open": "0.0308",
"close": "0.030904",
"high": "0.031591",
"low": "0.030493",
"volume": "320866",
"turnover": "9964.29918",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784955600",
"0.0308",
"0.030904",
"0.031591",
"0.030493",
"320866",
"9964.29918"
]
}
}
],
"coverage_snapshots": [
{
"data_type": "ticker",
"timeframe": null,
"first_record_at": "2026-07-26 08:53:16",
"last_record_at": "2026-07-26 08:53:16",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "24h_stats",
"timeframe": null,
"first_record_at": "2026-07-26 08:53:16",
"last_record_at": "2026-07-26 08:53:16",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "1m",
"first_record_at": "2026-07-26 05:54:00",
"last_record_at": "2026-07-26 08:53:00",
"records_count": 180,
"expected_records_count": 180,
"coverage_percent": 100,
"freshness_percent": 71.51,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"first_record_at": "2026-07-25 22:55:00",
"last_record_at": "2026-07-26 08:50:00",
"records_count": 120,
"expected_records_count": 120,
"coverage_percent": 100,
"freshness_percent": 34.19,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"first_record_at": "2026-07-25 08:00:00",
"last_record_at": "2026-07-26 08:45:00",
"records_count": 100,
"expected_records_count": 64,
"coverage_percent": 100,
"freshness_percent": 44.7,
"status": "ready"
},
{
"data_type": "order_book",
"timeframe": null,
"first_record_at": "2026-07-26 08:53:17",
"last_record_at": "2026-07-26 08:53:17",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 99.78,
"status": "ready"
},
{
"data_type": "spread_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 08:53:16",
"last_record_at": "2026-07-26 08:53:16",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "liquidity_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 08:53:16",
"last_record_at": "2026-07-26 08:53:16",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "volatility_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 08:53:16",
"last_record_at": "2026-07-26 08:53:16",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
}
],
"metric_payloads": {
"ticker": {
"collected_at": "2026-07-26 08:53:16",
"best_bid": "0.02206000",
"best_ask": "0.02211400",
"mid_price": "0.02208700",
"spread": "0.00005400",
"spread_percent": "0.244488",
"volume_24h_quote": "3814128.96323",
"volume_24h_base": "150972446",
"trades_24h_count": null,
"last_price": "0.022057"
},
"order_book": {
"collected_at": "2026-07-26 08:53:17",
"best_bid": "0.02205100",
"best_ask": "0.02210900",
"bids": [
{
"price": "0.02205100",
"size": "3957.00000000",
"quote": "87.25580700"
},
{
"price": "0.02203800",
"size": "1194.00000000",
"quote": "26.31337200"
},
{
"price": "0.02203700",
"size": "2259.00000000",
"quote": "49.78158300"
},
{
"price": "0.02203400",
"size": "18282.00000000",
"quote": "402.82558800"
},
{
"price": "0.02203300",
"size": "22639.00000000",
"quote": "498.80508700"
},
{
"price": "0.02201100",
"size": "1120.00000000",
"quote": "24.65232000"
},
{
"price": "0.02201000",
"size": "5000.00000000",
"quote": "110.05000000"
},
{
"price": "0.02200900",
"size": "18282.00000000",
"quote": "402.36853800"
},
{
"price": "0.02198500",
"size": "18282.00000000",
"quote": "401.92977000"
},
{
"price": "0.02198200",
"size": "681.00000000",
"quote": "14.96974200"
},
{
"price": "0.02197800",
"size": "1363.00000000",
"quote": "29.95601400"
},
{
"price": "0.02197400",
"size": "1363.00000000",
"quote": "29.95056200"
},
{
"price": "0.02196900",
"size": "2726.00000000",
"quote": "59.88749400"
},
{
"price": "0.02196200",
"size": "18282.00000000",
"quote": "401.50928400"
},
{
"price": "0.02195300",
"size": "1325.00000000",
"quote": "29.08772500"
},
{
"price": "0.02195200",
"size": "1240.00000000",
"quote": "27.22048000"
},
{
"price": "0.02194700",
"size": "4089.00000000",
"quote": "89.74128300"
},
{
"price": "0.02193800",
"size": "1263.00000000",
"quote": "27.70769400"
},
{
"price": "0.02193700",
"size": "1341.00000000",
"quote": "29.41751700"
},
{
"price": "0.02193600",
"size": "3149.00000000",
"quote": "69.07646400"
}
],
"asks": [
{
"price": "0.02210900",
"size": "5400.00000000",
"quote": "119.38860000"
},
{
"price": "0.02211000",
"size": "5000.00000000",
"quote": "110.55000000"
},
{
"price": "0.02214000",
"size": "1230.00000000",
"quote": "27.23220000"
},
{
"price": "0.02214100",
"size": "681.00000000",
"quote": "15.07802100"
},
{
"price": "0.02214400",
"size": "2693.00000000",
"quote": "59.63379200"
},
{
"price": "0.02214500",
"size": "3479.00000000",
"quote": "77.04245500"
},
{
"price": "0.02215000",
"size": "1362.00000000",
"quote": "30.16830000"
},
{
"price": "0.02215300",
"size": "18282.00000000",
"quote": "405.00114600"
},
{
"price": "0.02215400",
"size": "2724.00000000",
"quote": "60.34749600"
},
{
"price": "0.02215900",
"size": "2634.00000000",
"quote": "58.36680600"
},
{
"price": "0.02216000",
"size": "1275.00000000",
"quote": "28.25400000"
},
{
"price": "0.02216800",
"size": "7562.00000000",
"quote": "167.63441600"
},
{
"price": "0.02217200",
"size": "2599.00000000",
"quote": "57.62502800"
},
{
"price": "0.02217600",
"size": "4087.00000000",
"quote": "90.63331200"
},
{
"price": "0.02218100",
"size": "18282.00000000",
"quote": "405.51304200"
},
{
"price": "0.02218900",
"size": "1134.00000000",
"quote": "25.16232600"
},
{
"price": "0.02220300",
"size": "2736.00000000",
"quote": "60.74740800"
},
{
"price": "0.02220400",
"size": "18282.00000000",
"quote": "405.93352800"
},
{
"price": "0.02222000",
"size": "6812.00000000",
"quote": "151.36264000"
},
{
"price": "0.02222700",
"size": "18282.00000000",
"quote": "406.35401400"
}
],
"levels_considered": 20
}
},
"records_inserted_count": 9,
"records_updated_count": 0,
"gaps_detected_count": 0,
"errors_count": 0,
"warnings_count": 0
} |
| 26.07.2026 05:53 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 314,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 147,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 108,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:53 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 314,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 147,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 108,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:53 | layer_decision | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:16+03:00",
"age_seconds": 2.556165,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:16+03:00",
"age_seconds": 2.556397,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:00+03:00",
"age_seconds": 18.556606,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:50:00+03:00",
"age_seconds": 198.55677,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:16+03:00",
"age_seconds": 2.556927,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:16+03:00",
"age_seconds": 2.557082,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 05:52 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 302,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 145,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 107,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:52 | layer_decision | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:42+03:00",
"age_seconds": 676.523606,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:42+03:00",
"age_seconds": 676.5237920000001,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:00+03:00",
"age_seconds": 718.523952,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:40:00+03:00",
"age_seconds": 778.524128,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:42+03:00",
"age_seconds": 676.524287,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:42+03:00",
"age_seconds": 676.524476,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 05:51 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 302,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 145,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 107,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:50 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 302,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 145,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 107,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:47 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 302,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 145,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 107,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:46 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 302,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 145,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 107,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:46 | layer_decision | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:42+03:00",
"age_seconds": 268.470508,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:42+03:00",
"age_seconds": 268.470699,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:00+03:00",
"age_seconds": 310.470889,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:40:00+03:00",
"age_seconds": 370.47105300000004,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:42+03:00",
"age_seconds": 268.471214,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:42+03:00",
"age_seconds": 268.471397,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [
"ticker",
"candles_1m",
"spread_metrics",
"liquidity_metrics"
],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 05:45 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 302,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 145,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 107,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:45 | layer_decision | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:42+03:00",
"age_seconds": 233.103038,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:42+03:00",
"age_seconds": 233.103226,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:00+03:00",
"age_seconds": 275.103412,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:40:00+03:00",
"age_seconds": 335.10357500000003,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:42+03:00",
"age_seconds": 233.10373499999997,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:42+03:00",
"age_seconds": 233.103892,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [
"ticker",
"candles_1m",
"spread_metrics",
"liquidity_metrics"
],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 05:41 | collection_started | started | — | Сбор данных по символу запущен. | {
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
null |
| 26.07.2026 05:41 | collection_completed | completed | — | Сбор данных по символу завершён. | {
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
{
"symbol": "GWEIUSDT",
"data_types_collected": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
}
],
"candles": [
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:41:00",
"close_time": "2026-07-26 08:42:00",
"open": "0.022654",
"close": "0.022562",
"high": "0.022654",
"low": "0.022522",
"volume": "52134",
"turnover": "1176.341836",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044460",
"0.022654",
"0.022562",
"0.022654",
"0.022522",
"52134",
"1176.341836"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:40:00",
"close_time": "2026-07-26 08:41:00",
"open": "0.022605",
"close": "0.022603",
"high": "0.022683",
"low": "0.022538",
"volume": "50789",
"turnover": "1147.320089",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044400",
"0.022605",
"0.022603",
"0.022683",
"0.022538",
"50789",
"1147.320089"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:39:00",
"close_time": "2026-07-26 08:40:00",
"open": "0.022549",
"close": "0.022605",
"high": "0.022668",
"low": "0.022501",
"volume": "59203",
"turnover": "1335.601103",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044340",
"0.022549",
"0.022605",
"0.022668",
"0.022501",
"59203",
"1335.601103"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:38:00",
"close_time": "2026-07-26 08:39:00",
"open": "0.022487",
"close": "0.022497",
"high": "0.022556",
"low": "0.022464",
"volume": "80296",
"turnover": "1806.054631",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044280",
"0.022487",
"0.022497",
"0.022556",
"0.022464",
"80296",
"1806.054631"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:37:00",
"close_time": "2026-07-26 08:38:00",
"open": "0.02248",
"close": "0.022545",
"high": "0.022569",
"low": "0.022442",
"volume": "105082",
"turnover": "2363.511453",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044220",
"0.02248",
"0.022545",
"0.022569",
"0.022442",
"105082",
"2363.511453"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:36:00",
"close_time": "2026-07-26 08:37:00",
"open": "0.022632",
"close": "0.022514",
"high": "0.022632",
"low": "0.022464",
"volume": "44820",
"turnover": "1009.020401",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044160",
"0.022632",
"0.022514",
"0.022632",
"0.022464",
"44820",
"1009.020401"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:35:00",
"close_time": "2026-07-26 08:36:00",
"open": "0.022417",
"close": "0.022462",
"high": "0.022565",
"low": "0.022372",
"volume": "82993",
"turnover": "1863.428917",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044100",
"0.022417",
"0.022462",
"0.022565",
"0.022372",
"82993",
"1863.428917"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:34:00",
"close_time": "2026-07-26 08:35:00",
"open": "0.02239",
"close": "0.022418",
"high": "0.022476",
"low": "0.022375",
"volume": "99542",
"turnover": "2230.73134",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044040",
"0.02239",
"0.022418",
"0.022476",
"0.022375",
"99542",
"2230.73134"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:33:00",
"close_time": "2026-07-26 08:34:00",
"open": "0.022438",
"close": "0.022446",
"high": "0.022521",
"low": "0.022351",
"volume": "147349",
"turnover": "3306.302476",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043980",
"0.022438",
"0.022446",
"0.022521",
"0.022351",
"147349",
"3306.302476"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:32:00",
"close_time": "2026-07-26 08:33:00",
"open": "0.0225",
"close": "0.022409",
"high": "0.022523",
"low": "0.022333",
"volume": "120671",
"turnover": "2708.847151",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043920",
"0.0225",
"0.022409",
"0.022523",
"0.022333",
"120671",
"2708.847151"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:31:00",
"close_time": "2026-07-26 08:32:00",
"open": "0.022584",
"close": "0.022525",
"high": "0.022611",
"low": "0.022487",
"volume": "57480",
"turnover": "1294.783802",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043860",
"0.022584",
"0.022525",
"0.022611",
"0.022487",
"57480",
"1294.783802"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:31:00",
"open": "0.022557",
"close": "0.022584",
"high": "0.022609",
"low": "0.022502",
"volume": "69554",
"turnover": "1567.9827",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043800",
"0.022557",
"0.022584",
"0.022609",
"0.022502",
"69554",
"1567.9827"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:29:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.022547",
"close": "0.022557",
"high": "0.022634",
"low": "0.022501",
"volume": "66149",
"turnover": "1492.004775",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043740",
"0.022547",
"0.022557",
"0.022634",
"0.022501",
"66149",
"1492.004775"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:28:00",
"close_time": "2026-07-26 08:29:00",
"open": "0.022546",
"close": "0.022549",
"high": "0.022572",
"low": "0.022463",
"volume": "67343",
"turnover": "1515.303627",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043680",
"0.022546",
"0.022549",
"0.022572",
"0.022463",
"67343",
"1515.303627"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:27:00",
"close_time": "2026-07-26 08:28:00",
"open": "0.022582",
"close": "0.022499",
"high": "0.022656",
"low": "0.022499",
"volume": "48818",
"turnover": "1101.507925",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043620",
"0.022582",
"0.022499",
"0.022656",
"0.022499",
"48818",
"1101.507925"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:26:00",
"close_time": "2026-07-26 08:27:00",
"open": "0.022603",
"close": "0.022545",
"high": "0.022656",
"low": "0.022527",
"volume": "128968",
"turnover": "2911.113646",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043560",
"0.022603",
"0.022545",
"0.022656",
"0.022527",
"128968",
"2911.113646"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:25:00",
"close_time": "2026-07-26 08:26:00",
"open": "0.022793",
"close": "0.022619",
"high": "0.022859",
"low": "0.022552",
"volume": "53636",
"turnover": "1215.047743",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043500",
"0.022793",
"0.022619",
"0.022859",
"0.022552",
"53636",
"1215.047743"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:24:00",
"close_time": "2026-07-26 08:25:00",
"open": "0.022827",
"close": "0.022792",
"high": "0.022914",
"low": "0.022724",
"volume": "381607",
"turnover": "8726.030753",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043440",
"0.022827",
"0.022792",
"0.022914",
"0.022724",
"381607",
"8726.030753"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:23:00",
"close_time": "2026-07-26 08:24:00",
"open": "0.022811",
"close": "0.022796",
"high": "0.022914",
"low": "0.022784",
"volume": "114368",
"turnover": "2614.775129",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043380",
"0.022811",
"0.022796",
"0.022914",
"0.022784",
"114368",
"2614.775129"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:22:00",
"close_time": "2026-07-26 08:23:00",
"open": "0.022935",
"close": "0.022857",
"high": "0.022955",
"low": "0.022806",
"volume": "90836",
"turnover": "2075.982992",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043320",
"0.022935",
"0.022857",
"0.022955",
"0.022806",
"90836",
"2075.982992"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:21:00",
"close_time": "2026-07-26 08:22:00",
"open": "0.022888",
"close": "0.022954",
"high": "0.022959",
"low": "0.022824",
"volume": "80979",
"turnover": "1851.889008",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043260",
"0.022888",
"0.022954",
"0.022959",
"0.022824",
"80979",
"1851.889008"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:20:00",
"close_time": "2026-07-26 08:21:00",
"open": "0.022847",
"close": "0.022816",
"high": "0.022895",
"low": "0.022799",
"volume": "63305",
"turnover": "1445.223348",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043200",
"0.022847",
"0.022816",
"0.022895",
"0.022799",
"63305",
"1445.223348"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:19:00",
"close_time": "2026-07-26 08:20:00",
"open": "0.022901",
"close": "0.022848",
"high": "0.022967",
"low": "0.022797",
"volume": "72486",
"turnover": "1656.911451",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043140",
"0.022901",
"0.022848",
"0.022967",
"0.022797",
"72486",
"1656.911451"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:18:00",
"close_time": "2026-07-26 08:19:00",
"open": "0.022955",
"close": "0.02295",
"high": "0.02301",
"low": "0.02288",
"volume": "149911",
"turnover": "3436.989936",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043080",
"0.022955",
"0.02295",
"0.02301",
"0.02288",
"149911",
"3436.989936"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:17:00",
"close_time": "2026-07-26 08:18:00",
"open": "0.023022",
"close": "0.023003",
"high": "0.023022",
"low": "0.022932",
"volume": "48481",
"turnover": "1113.032232",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043020",
"0.023022",
"0.023003",
"0.023022",
"0.022932",
"48481",
"1113.032232"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:16:00",
"close_time": "2026-07-26 08:17:00",
"open": "0.022932",
"close": "0.022974",
"high": "0.022987",
"low": "0.022903",
"volume": "94151",
"turnover": "2158.944949",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042960",
"0.022932",
"0.022974",
"0.022987",
"0.022903",
"94151",
"2158.944949"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:16:00",
"open": "0.022972",
"close": "0.022905",
"high": "0.022997",
"low": "0.022898",
"volume": "51180",
"turnover": "1173.725815",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042900",
"0.022972",
"0.022905",
"0.022997",
"0.022898",
"51180",
"1173.725815"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:14:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.022914",
"close": "0.022989",
"high": "0.023021",
"low": "0.022873",
"volume": "73968",
"turnover": "1696.323207",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042840",
"0.022914",
"0.022989",
"0.023021",
"0.022873",
"73968",
"1696.323207"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:13:00",
"close_time": "2026-07-26 08:14:00",
"open": "0.022903",
"close": "0.022873",
"high": "0.022975",
"low": "0.022873",
"volume": "68045",
"turnover": "1558.440036",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042780",
"0.022903",
"0.022873",
"0.022975",
"0.022873",
"68045",
"1558.440036"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:12:00",
"close_time": "2026-07-26 08:13:00",
"open": "0.022855",
"close": "0.022946",
"high": "0.022959",
"low": "0.022795",
"volume": "72217",
"turnover": "1653.026209",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042720",
"0.022855",
"0.022946",
"0.022959",
"0.022795",
"72217",
"1653.026209"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:11:00",
"close_time": "2026-07-26 08:12:00",
"open": "0.022896",
"close": "0.022809",
"high": "0.022901",
"low": "0.022782",
"volume": "61890",
"turnover": "1412.583594",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042660",
"0.022896",
"0.022809",
"0.022901",
"0.022782",
"61890",
"1412.583594"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:10:00",
"close_time": "2026-07-26 08:11:00",
"open": "0.02278",
"close": "0.022896",
"high": "0.022901",
"low": "0.022738",
"volume": "100607",
"turnover": "2296.454018",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042600",
"0.02278",
"0.022896",
"0.022901",
"0.022738",
"100607",
"2296.454018"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:09:00",
"close_time": "2026-07-26 08:10:00",
"open": "0.022591",
"close": "0.022774",
"high": "0.022779",
"low": "0.022572",
"volume": "93205",
"turnover": "2115.85105",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042540",
"0.022591",
"0.022774",
"0.022779",
"0.022572",
"93205",
"2115.85105"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:08:00",
"close_time": "2026-07-26 08:09:00",
"open": "0.022532",
"close": "0.022643",
"high": "0.022645",
"low": "0.022484",
"volume": "146229",
"turnover": "3300.875645",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042480",
"0.022532",
"0.022643",
"0.022645",
"0.022484",
"146229",
"3300.875645"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:07:00",
"close_time": "2026-07-26 08:08:00",
"open": "0.022446",
"close": "0.022535",
"high": "0.02257",
"low": "0.022417",
"volume": "129265",
"turnover": "2907.893687",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042420",
"0.022446",
"0.022535",
"0.02257",
"0.022417",
"129265",
"2907.893687"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:06:00",
"close_time": "2026-07-26 08:07:00",
"open": "0.022441",
"close": "0.022446",
"high": "0.022472",
"low": "0.022303",
"volume": "137713",
"turnover": "3083.812531",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042360",
"0.022441",
"0.022446",
"0.022472",
"0.022303",
"137713",
"3083.812531"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:05:00",
"close_time": "2026-07-26 08:06:00",
"open": "0.022523",
"close": "0.022442",
"high": "0.022539",
"low": "0.022378",
"volume": "192235",
"turnover": "4319.161535",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042300",
"0.022523",
"0.022442",
"0.022539",
"0.022378",
"192235",
"4319.161535"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:04:00",
"close_time": "2026-07-26 08:05:00",
"open": "0.022546",
"close": "0.022548",
"high": "0.022591",
"low": "0.022482",
"volume": "77721",
"turnover": "1750.839414",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042240",
"0.022546",
"0.022548",
"0.022591",
"0.022482",
"77721",
"1750.839414"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:03:00",
"close_time": "2026-07-26 08:04:00",
"open": "0.022505",
"close": "0.022552",
"high": "0.022591",
"low": "0.022485",
"volume": "72050",
"turnover": "1622.946015",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042180",
"0.022505",
"0.022552",
"0.022591",
"0.022485",
"72050",
"1622.946015"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:02:00",
"close_time": "2026-07-26 08:03:00",
"open": "0.02268",
"close": "0.022559",
"high": "0.02269",
"low": "0.022514",
"volume": "172248",
"turnover": "3889.164559",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042120",
"0.02268",
"0.022559",
"0.02269",
"0.022514",
"172248",
"3889.164559"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:01:00",
"close_time": "2026-07-26 08:02:00",
"open": "0.022805",
"close": "0.022624",
"high": "0.022827",
"low": "0.022624",
"volume": "85733",
"turnover": "1945.968145",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042060",
"0.022805",
"0.022624",
"0.022827",
"0.022624",
"85733",
"1945.968145"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:01:00",
"open": "0.022867",
"close": "0.022788",
"high": "0.022909",
"low": "0.022663",
"volume": "90634",
"turnover": "2063.915729",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042000",
"0.022867",
"0.022788",
"0.022909",
"0.022663",
"90634",
"2063.915729"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:59:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.022847",
"close": "0.022918",
"high": "0.022926",
"low": "0.022836",
"volume": "62507",
"turnover": "1429.14887",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041940",
"0.022847",
"0.022918",
"0.022926",
"0.022836",
"62507",
"1429.14887"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:58:00",
"close_time": "2026-07-26 07:59:00",
"open": "0.022848",
"close": "0.022862",
"high": "0.022899",
"low": "0.022777",
"volume": "72518",
"turnover": "1655.324118",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041880",
"0.022848",
"0.022862",
"0.022899",
"0.022777",
"72518",
"1655.324118"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:57:00",
"close_time": "2026-07-26 07:58:00",
"open": "0.022947",
"close": "0.022908",
"high": "0.02297",
"low": "0.022821",
"volume": "66190",
"turnover": "1514.984803",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041820",
"0.022947",
"0.022908",
"0.02297",
"0.022821",
"66190",
"1514.984803"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:56:00",
"close_time": "2026-07-26 07:57:00",
"open": "0.023055",
"close": "0.022963",
"high": "0.023081",
"low": "0.022921",
"volume": "58019",
"turnover": "1334.57577",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041760",
"0.023055",
"0.022963",
"0.023081",
"0.022921",
"58019",
"1334.57577"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 07:56:00",
"open": "0.023055",
"close": "0.023082",
"high": "0.02311",
"low": "0.023055",
"volume": "62615",
"turnover": "1443.946256",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041700",
"0.023055",
"0.023082",
"0.02311",
"0.023055",
"62615",
"1443.946256"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:54:00",
"close_time": "2026-07-26 07:55:00",
"open": "0.023063",
"close": "0.023055",
"high": "0.02312",
"low": "0.023055",
"volume": "113152",
"turnover": "2609.128966",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041640",
"0.023063",
"0.023055",
"0.02312",
"0.023055",
"113152",
"2609.128966"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:53:00",
"close_time": "2026-07-26 07:54:00",
"open": "0.023055",
"close": "0.023063",
"high": "0.0231",
"low": "0.023055",
"volume": "170741",
"turnover": "3936.80964",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041580",
"0.023055",
"0.023063",
"0.0231",
"0.023055",
"170741",
"3936.80964"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:52:00",
"close_time": "2026-07-26 07:53:00",
"open": "0.023011",
"close": "0.023055",
"high": "0.023114",
"low": "0.022953",
"volume": "121569",
"turnover": "2801.855259",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041520",
"0.023011",
"0.023055",
"0.023114",
"0.022953",
"121569",
"2801.855259"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:51:00",
"close_time": "2026-07-26 07:52:00",
"open": "0.02294",
"close": "0.023012",
"high": "0.023015",
"low": "0.022868",
"volume": "55641",
"turnover": "1274.576079",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041460",
"0.02294",
"0.023012",
"0.023015",
"0.022868",
"55641",
"1274.576079"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:51:00",
"open": "0.022883",
"close": "0.02287",
"high": "0.022944",
"low": "0.022834",
"volume": "58978",
"turnover": "1349.715519",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041400",
"0.022883",
"0.02287",
"0.022944",
"0.022834",
"58978",
"1349.715519"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:49:00",
"close_time": "2026-07-26 07:50:00",
"open": "0.022768",
"close": "0.022915",
"high": "0.022915",
"low": "0.022721",
"volume": "475762",
"turnover": "10859.622132",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041340",
"0.022768",
"0.022915",
"0.022915",
"0.022721",
"475762",
"10859.622132"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:48:00",
"close_time": "2026-07-26 07:49:00",
"open": "0.022798",
"close": "0.022721",
"high": "0.022841",
"low": "0.022721",
"volume": "80201",
"turnover": "1826.350173",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041280",
"0.022798",
"0.022721",
"0.022841",
"0.022721",
"80201",
"1826.350173"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:47:00",
"close_time": "2026-07-26 07:48:00",
"open": "0.02283",
"close": "0.022799",
"high": "0.022831",
"low": "0.022702",
"volume": "94497",
"turnover": "2149.760573",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041220",
"0.02283",
"0.022799",
"0.022831",
"0.022702",
"94497",
"2149.760573"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:46:00",
"close_time": "2026-07-26 07:47:00",
"open": "0.02268",
"close": "0.02283",
"high": "0.02283",
"low": "0.02268",
"volume": "121852",
"turnover": "2774.230372",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041160",
"0.02268",
"0.02283",
"0.02283",
"0.02268",
"121852",
"2774.230372"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:46:00",
"open": "0.02271",
"close": "0.022733",
"high": "0.022751",
"low": "0.022647",
"volume": "86118",
"turnover": "1954.43",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041100",
"0.02271",
"0.022733",
"0.022751",
"0.022647",
"86118",
"1954.43"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:44:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.02273",
"close": "0.02271",
"high": "0.022741",
"low": "0.022615",
"volume": "71648",
"turnover": "1624.565531",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041040",
"0.02273",
"0.02271",
"0.022741",
"0.022615",
"71648",
"1624.565531"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:43:00",
"close_time": "2026-07-26 07:44:00",
"open": "0.022687",
"close": "0.022718",
"high": "0.022761",
"low": "0.022637",
"volume": "60515",
"turnover": "1373.188783",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040980",
"0.022687",
"0.022718",
"0.022761",
"0.022637",
"60515",
"1373.188783"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:42:00",
"close_time": "2026-07-26 07:43:00",
"open": "0.022615",
"close": "0.022731",
"high": "0.022749",
"low": "0.022502",
"volume": "334554",
"turnover": "7580.03292",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040920",
"0.022615",
"0.022731",
"0.022749",
"0.022502",
"334554",
"7580.03292"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:41:00",
"close_time": "2026-07-26 07:42:00",
"open": "0.022749",
"close": "0.022654",
"high": "0.022749",
"low": "0.022611",
"volume": "44280",
"turnover": "1003.477152",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040860",
"0.022749",
"0.022654",
"0.022749",
"0.022611",
"44280",
"1003.477152"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:41:00",
"open": "0.022686",
"close": "0.022752",
"high": "0.022876",
"low": "0.022636",
"volume": "120056",
"turnover": "2729.18665",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040800",
"0.022686",
"0.022752",
"0.022876",
"0.022636",
"120056",
"2729.18665"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:39:00",
"close_time": "2026-07-26 07:40:00",
"open": "0.022684",
"close": "0.022764",
"high": "0.022797",
"low": "0.022623",
"volume": "64090",
"turnover": "1455.342713",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040740",
"0.022684",
"0.022764",
"0.022797",
"0.022623",
"64090",
"1455.342713"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:38:00",
"close_time": "2026-07-26 07:39:00",
"open": "0.022759",
"close": "0.022731",
"high": "0.022769",
"low": "0.022671",
"volume": "61670",
"turnover": "1400.743668",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040680",
"0.022759",
"0.022731",
"0.022769",
"0.022671",
"61670",
"1400.743668"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:37:00",
"close_time": "2026-07-26 07:38:00",
"open": "0.022725",
"close": "0.022749",
"high": "0.022801",
"low": "0.022698",
"volume": "63822",
"turnover": "1451.306806",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040620",
"0.022725",
"0.022749",
"0.022801",
"0.022698",
"63822",
"1451.306806"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:36:00",
"close_time": "2026-07-26 07:37:00",
"open": "0.022768",
"close": "0.022774",
"high": "0.022823",
"low": "0.02271",
"volume": "61357",
"turnover": "1395.96637",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040560",
"0.022768",
"0.022774",
"0.022823",
"0.02271",
"61357",
"1395.96637"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:36:00",
"open": "0.022847",
"close": "0.02278",
"high": "0.022849",
"low": "0.022704",
"volume": "63507",
"turnover": "1445.615307",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040500",
"0.022847",
"0.02278",
"0.022849",
"0.022704",
"63507",
"1445.615307"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:34:00",
"close_time": "2026-07-26 07:35:00",
"open": "0.02271",
"close": "0.022847",
"high": "0.022891",
"low": "0.022696",
"volume": "168340",
"turnover": "3841.866498",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040440",
"0.02271",
"0.022847",
"0.022891",
"0.022696",
"168340",
"3841.866498"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:33:00",
"close_time": "2026-07-26 07:34:00",
"open": "0.022577",
"close": "0.022709",
"high": "0.022743",
"low": "0.022551",
"volume": "171707",
"turnover": "3889.224809",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040380",
"0.022577",
"0.022709",
"0.022743",
"0.022551",
"171707",
"3889.224809"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:32:00",
"close_time": "2026-07-26 07:33:00",
"open": "0.022659",
"close": "0.022638",
"high": "0.022684",
"low": "0.02257",
"volume": "59779",
"turnover": "1352.217162",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040320",
"0.022659",
"0.022638",
"0.022684",
"0.02257",
"59779",
"1352.217162"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:31:00",
"close_time": "2026-07-26 07:32:00",
"open": "0.022549",
"close": "0.022602",
"high": "0.022713",
"low": "0.022509",
"volume": "112420",
"turnover": "2539.040106",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040260",
"0.022549",
"0.022602",
"0.022713",
"0.022509",
"112420",
"2539.040106"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:31:00",
"open": "0.022626",
"close": "0.0226",
"high": "0.02265",
"low": "0.02255",
"volume": "71584",
"turnover": "1617.459261",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040200",
"0.022626",
"0.0226",
"0.02265",
"0.02255",
"71584",
"1617.459261"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:29:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.022625",
"close": "0.022581",
"high": "0.022683",
"low": "0.022559",
"volume": "101945",
"turnover": "2305.7501",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040140",
"0.022625",
"0.022581",
"0.022683",
"0.022559",
"101945",
"2305.7501"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:28:00",
"close_time": "2026-07-26 07:29:00",
"open": "0.022747",
"close": "0.022673",
"high": "0.022747",
"low": "0.022614",
"volume": "65895",
"turnover": "1493.764998",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040080",
"0.022747",
"0.022673",
"0.022747",
"0.022614",
"65895",
"1493.764998"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:27:00",
"close_time": "2026-07-26 07:28:00",
"open": "0.022695",
"close": "0.022686",
"high": "0.02279",
"low": "0.022639",
"volume": "80282",
"turnover": "1823.634152",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040020",
"0.022695",
"0.022686",
"0.02279",
"0.022639",
"80282",
"1823.634152"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:26:00",
"close_time": "2026-07-26 07:27:00",
"open": "0.022815",
"close": "0.022643",
"high": "0.022853",
"low": "0.022635",
"volume": "58178",
"turnover": "1323.98645",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039960",
"0.022815",
"0.022643",
"0.022853",
"0.022635",
"58178",
"1323.98645"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:26:00",
"open": "0.022791",
"close": "0.022848",
"high": "0.022857",
"low": "0.022734",
"volume": "157170",
"turnover": "3583.777523",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039900",
"0.022791",
"0.022848",
"0.022857",
"0.022734",
"157170",
"3583.777523"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:24:00",
"close_time": "2026-07-26 07:25:00",
"open": "0.022725",
"close": "0.022788",
"high": "0.022808",
"low": "0.022698",
"volume": "103605",
"turnover": "2357.819378",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039840",
"0.022725",
"0.022788",
"0.022808",
"0.022698",
"103605",
"2357.819378"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:23:00",
"close_time": "2026-07-26 07:24:00",
"open": "0.022717",
"close": "0.022766",
"high": "0.022768",
"low": "0.022664",
"volume": "50395",
"turnover": "1143.810425",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039780",
"0.022717",
"0.022766",
"0.022768",
"0.022664",
"50395",
"1143.810425"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:22:00",
"close_time": "2026-07-26 07:23:00",
"open": "0.02277",
"close": "0.022768",
"high": "0.02285",
"low": "0.022623",
"volume": "70323",
"turnover": "1598.871329",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039720",
"0.02277",
"0.022768",
"0.02285",
"0.022623",
"70323",
"1598.871329"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:21:00",
"close_time": "2026-07-26 07:22:00",
"open": "0.022733",
"close": "0.022788",
"high": "0.022788",
"low": "0.022669",
"volume": "124745",
"turnover": "2834.543474",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039660",
"0.022733",
"0.022788",
"0.022788",
"0.022669",
"124745",
"2834.543474"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:21:00",
"open": "0.022716",
"close": "0.022643",
"high": "0.022807",
"low": "0.022615",
"volume": "88748",
"turnover": "2011.675616",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039600",
"0.022716",
"0.022643",
"0.022807",
"0.022615",
"88748",
"2011.675616"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:19:00",
"close_time": "2026-07-26 07:20:00",
"open": "0.022892",
"close": "0.022748",
"high": "0.022923",
"low": "0.02268",
"volume": "93252",
"turnover": "2127.716319",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039540",
"0.022892",
"0.022748",
"0.022923",
"0.02268",
"93252",
"2127.716319"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:18:00",
"close_time": "2026-07-26 07:19:00",
"open": "0.022786",
"close": "0.022892",
"high": "0.0229",
"low": "0.02269",
"volume": "157483",
"turnover": "3592.921242",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039480",
"0.022786",
"0.022892",
"0.0229",
"0.02269",
"157483",
"3592.921242"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:17:00",
"close_time": "2026-07-26 07:18:00",
"open": "0.022758",
"close": "0.022768",
"high": "0.02288",
"low": "0.022678",
"volume": "223663",
"turnover": "5098.874608",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039420",
"0.022758",
"0.022768",
"0.02288",
"0.022678",
"223663",
"5098.874608"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:16:00",
"close_time": "2026-07-26 07:17:00",
"open": "0.02305",
"close": "0.022717",
"high": "0.023096",
"low": "0.022194",
"volume": "689645",
"turnover": "15579.345875",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039360",
"0.02305",
"0.022717",
"0.023096",
"0.022194",
"689645",
"15579.345875"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:16:00",
"open": "0.023151",
"close": "0.023106",
"high": "0.023216",
"low": "0.02305",
"volume": "54277",
"turnover": "1253.366714",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039300",
"0.023151",
"0.023106",
"0.023216",
"0.02305",
"54277",
"1253.366714"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:14:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.023161",
"close": "0.023198",
"high": "0.023272",
"low": "0.02307",
"volume": "63928",
"turnover": "1480.727168",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039240",
"0.023161",
"0.023198",
"0.023272",
"0.02307",
"63928",
"1480.727168"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:13:00",
"close_time": "2026-07-26 07:14:00",
"open": "0.023261",
"close": "0.023206",
"high": "0.02333",
"low": "0.023206",
"volume": "66976",
"turnover": "1557.469016",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039180",
"0.023261",
"0.023206",
"0.02333",
"0.023206",
"66976",
"1557.469016"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:12:00",
"close_time": "2026-07-26 07:13:00",
"open": "0.023273",
"close": "0.023245",
"high": "0.023366",
"low": "0.023195",
"volume": "74066",
"turnover": "1722.554335",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039120",
"0.023273",
"0.023245",
"0.023366",
"0.023195",
"74066",
"1722.554335"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:11:00",
"close_time": "2026-07-26 07:12:00",
"open": "0.023416",
"close": "0.023267",
"high": "0.023451",
"low": "0.023217",
"volume": "72944",
"turnover": "1702.481357",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039060",
"0.023416",
"0.023267",
"0.023451",
"0.023217",
"72944",
"1702.481357"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:11:00",
"open": "0.023223",
"close": "0.023363",
"high": "0.02373",
"low": "0.023149",
"volume": "121318",
"turnover": "2847.786256",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039000",
"0.023223",
"0.023363",
"0.02373",
"0.023149",
"121318",
"2847.786256"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:09:00",
"close_time": "2026-07-26 07:10:00",
"open": "0.023312",
"close": "0.023223",
"high": "0.023322",
"low": "0.023154",
"volume": "87086",
"turnover": "2024.659294",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038940",
"0.023312",
"0.023223",
"0.023322",
"0.023154",
"87086",
"2024.659294"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:08:00",
"close_time": "2026-07-26 07:09:00",
"open": "0.023188",
"close": "0.023328",
"high": "0.023328",
"low": "0.023148",
"volume": "70397",
"turnover": "1634.02277",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038880",
"0.023188",
"0.023328",
"0.023328",
"0.023148",
"70397",
"1634.02277"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:07:00",
"close_time": "2026-07-26 07:08:00",
"open": "0.023161",
"close": "0.023203",
"high": "0.023215",
"low": "0.023078",
"volume": "171842",
"turnover": "3979.795891",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038820",
"0.023161",
"0.023203",
"0.023215",
"0.023078",
"171842",
"3979.795891"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:06:00",
"close_time": "2026-07-26 07:07:00",
"open": "0.02319",
"close": "0.023172",
"high": "0.023277",
"low": "0.023047",
"volume": "59123",
"turnover": "1368.099689",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038760",
"0.02319",
"0.023172",
"0.023277",
"0.023047",
"59123",
"1368.099689"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:06:00",
"open": "0.023201",
"close": "0.023281",
"high": "0.02341",
"low": "0.023041",
"volume": "143327",
"turnover": "3327.312371",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038700",
"0.023201",
"0.023281",
"0.02341",
"0.023041",
"143327",
"3327.312371"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:04:00",
"close_time": "2026-07-26 07:05:00",
"open": "0.023339",
"close": "0.023306",
"high": "0.023355",
"low": "0.023091",
"volume": "188350",
"turnover": "4377.633753",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038640",
"0.023339",
"0.023306",
"0.023355",
"0.023091",
"188350",
"4377.633753"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:03:00",
"close_time": "2026-07-26 07:04:00",
"open": "0.023657",
"close": "0.02344",
"high": "0.023657",
"low": "0.023317",
"volume": "94126",
"turnover": "2205.047222",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038580",
"0.023657",
"0.02344",
"0.023657",
"0.023317",
"94126",
"2205.047222"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:02:00",
"close_time": "2026-07-26 07:03:00",
"open": "0.023758",
"close": "0.023594",
"high": "0.02381",
"low": "0.023594",
"volume": "88701",
"turnover": "2103.064639",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038520",
"0.023758",
"0.023594",
"0.02381",
"0.023594",
"88701",
"2103.064639"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:01:00",
"close_time": "2026-07-26 07:02:00",
"open": "0.023901",
"close": "0.023747",
"high": "0.023931",
"low": "0.023702",
"volume": "54489",
"turnover": "1296.86339",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038460",
"0.023901",
"0.023747",
"0.023931",
"0.023702",
"54489",
"1296.86339"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:01:00",
"open": "0.024314",
"close": "0.024007",
"high": "0.024392",
"low": "0.023954",
"volume": "67323",
"turnover": "1623.742264",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038400",
"0.024314",
"0.024007",
"0.024392",
"0.023954",
"67323",
"1623.742264"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:59:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.02353",
"close": "0.024279",
"high": "0.025016",
"low": "0.023513",
"volume": "399930",
"turnover": "9772.698754",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038340",
"0.02353",
"0.024279",
"0.025016",
"0.023513",
"399930",
"9772.698754"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:58:00",
"close_time": "2026-07-26 06:59:00",
"open": "0.023618",
"close": "0.023588",
"high": "0.023659",
"low": "0.023489",
"volume": "73710",
"turnover": "1736.640941",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038280",
"0.023618",
"0.023588",
"0.023659",
"0.023489",
"73710",
"1736.640941"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:57:00",
"close_time": "2026-07-26 06:58:00",
"open": "0.023639",
"close": "0.02367",
"high": "0.023746",
"low": "0.023557",
"volume": "78851",
"turnover": "1862.903392",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038220",
"0.023639",
"0.02367",
"0.023746",
"0.023557",
"78851",
"1862.903392"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:56:00",
"close_time": "2026-07-26 06:57:00",
"open": "0.023744",
"close": "0.023699",
"high": "0.023781",
"low": "0.023601",
"volume": "74390",
"turnover": "1762.374835",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038160",
"0.023744",
"0.023699",
"0.023781",
"0.023601",
"74390",
"1762.374835"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 06:56:00",
"open": "0.023831",
"close": "0.023754",
"high": "0.023917",
"low": "0.023669",
"volume": "73646",
"turnover": "1750.261988",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038100",
"0.023831",
"0.023754",
"0.023917",
"0.023669",
"73646",
"1750.261988"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:54:00",
"close_time": "2026-07-26 06:55:00",
"open": "0.023883",
"close": "0.0239",
"high": "0.023982",
"low": "0.023809",
"volume": "54208",
"turnover": "1293.424856",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038040",
"0.023883",
"0.0239",
"0.023982",
"0.023809",
"54208",
"1293.424856"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:53:00",
"close_time": "2026-07-26 06:54:00",
"open": "0.023862",
"close": "0.023943",
"high": "0.023961",
"low": "0.023837",
"volume": "49150",
"turnover": "1173.178762",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037980",
"0.023862",
"0.023943",
"0.023961",
"0.023837",
"49150",
"1173.178762"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:52:00",
"close_time": "2026-07-26 06:53:00",
"open": "0.024007",
"close": "0.02396",
"high": "0.024042",
"low": "0.023853",
"volume": "62776",
"turnover": "1503.923606",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037920",
"0.024007",
"0.02396",
"0.024042",
"0.023853",
"62776",
"1503.923606"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:51:00",
"close_time": "2026-07-26 06:52:00",
"open": "0.023972",
"close": "0.024008",
"high": "0.024059",
"low": "0.023902",
"volume": "56596",
"turnover": "1357.120951",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037860",
"0.023972",
"0.024008",
"0.024059",
"0.023902",
"56596",
"1357.120951"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:51:00",
"open": "0.024066",
"close": "0.024045",
"high": "0.024066",
"low": "0.0239",
"volume": "51457",
"turnover": "1232.053091",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037800",
"0.024066",
"0.024045",
"0.024066",
"0.0239",
"51457",
"1232.053091"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:49:00",
"close_time": "2026-07-26 06:50:00",
"open": "0.024145",
"close": "0.024052",
"high": "0.024223",
"low": "0.023967",
"volume": "48903",
"turnover": "1176.734855",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037740",
"0.024145",
"0.024052",
"0.024223",
"0.023967",
"48903",
"1176.734855"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:48:00",
"close_time": "2026-07-26 06:49:00",
"open": "0.024163",
"close": "0.024201",
"high": "0.02424",
"low": "0.024125",
"volume": "45435",
"turnover": "1097.922915",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037680",
"0.024163",
"0.024201",
"0.02424",
"0.024125",
"45435",
"1097.922915"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:47:00",
"close_time": "2026-07-26 06:48:00",
"open": "0.024289",
"close": "0.024233",
"high": "0.024299",
"low": "0.02414",
"volume": "74343",
"turnover": "1800.436763",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037620",
"0.024289",
"0.024233",
"0.024299",
"0.02414",
"74343",
"1800.436763"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:46:00",
"close_time": "2026-07-26 06:47:00",
"open": "0.024224",
"close": "0.024288",
"high": "0.024368",
"low": "0.024186",
"volume": "50161",
"turnover": "1218.314859",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037560",
"0.024224",
"0.024288",
"0.024368",
"0.024186",
"50161",
"1218.314859"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:46:00",
"open": "0.024323",
"close": "0.024323",
"high": "0.024323",
"low": "0.024323",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037500",
"0.024323",
"0.024323",
"0.024323",
"0.024323",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:44:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.024236",
"close": "0.024323",
"high": "0.024323",
"low": "0.024236",
"volume": "8820",
"turnover": "214.317015",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037440",
"0.024236",
"0.024323",
"0.024323",
"0.024236",
"8820",
"214.317015"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:43:00",
"close_time": "2026-07-26 06:44:00",
"open": "0.024095",
"close": "0.024145",
"high": "0.024145",
"low": "0.024095",
"volume": "25879",
"turnover": "623.825447",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037380",
"0.024095",
"0.024145",
"0.024145",
"0.024095",
"25879",
"623.825447"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:42:00",
"close_time": "2026-07-26 06:43:00",
"open": "0.024139",
"close": "0.024139",
"high": "0.024139",
"low": "0.024139",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037320",
"0.024139",
"0.024139",
"0.024139",
"0.024139",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:41:00",
"close_time": "2026-07-26 06:42:00",
"open": "0.024054",
"close": "0.024139",
"high": "0.024139",
"low": "0.024054",
"volume": "2894",
"turnover": "69.742712",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037260",
"0.024054",
"0.024139",
"0.024139",
"0.024054",
"2894",
"69.742712"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:41:00",
"open": "0.024124",
"close": "0.02402",
"high": "0.024124",
"low": "0.024008",
"volume": "9530",
"turnover": "229.378382",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037200",
"0.024124",
"0.02402",
"0.024124",
"0.024008",
"9530",
"229.378382"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:39:00",
"close_time": "2026-07-26 06:40:00",
"open": "0.02427",
"close": "0.024195",
"high": "0.024284",
"low": "0.024195",
"volume": "30049",
"turnover": "729.223222",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037140",
"0.02427",
"0.024195",
"0.024284",
"0.024195",
"30049",
"729.223222"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:38:00",
"close_time": "2026-07-26 06:39:00",
"open": "0.024362",
"close": "0.024362",
"high": "0.024362",
"low": "0.024362",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037080",
"0.024362",
"0.024362",
"0.024362",
"0.024362",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:37:00",
"close_time": "2026-07-26 06:38:00",
"open": "0.024362",
"close": "0.024362",
"high": "0.024362",
"low": "0.024362",
"volume": "814",
"turnover": "19.830668",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037020",
"0.024362",
"0.024362",
"0.024362",
"0.024362",
"814",
"19.830668"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:36:00",
"close_time": "2026-07-26 06:37:00",
"open": "0.024393",
"close": "0.024393",
"high": "0.024393",
"low": "0.024393",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036960",
"0.024393",
"0.024393",
"0.024393",
"0.024393",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:36:00",
"open": "0.024393",
"close": "0.024393",
"high": "0.024393",
"low": "0.024393",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036900",
"0.024393",
"0.024393",
"0.024393",
"0.024393",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:34:00",
"close_time": "2026-07-26 06:35:00",
"open": "0.024393",
"close": "0.024393",
"high": "0.024393",
"low": "0.024393",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036840",
"0.024393",
"0.024393",
"0.024393",
"0.024393",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:33:00",
"close_time": "2026-07-26 06:34:00",
"open": "0.024426",
"close": "0.024393",
"high": "0.024426",
"low": "0.02437",
"volume": "2956",
"turnover": "72.103692",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036780",
"0.024426",
"0.024393",
"0.024426",
"0.02437",
"2956",
"72.103692"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:32:00",
"close_time": "2026-07-26 06:33:00",
"open": "0.024507",
"close": "0.024507",
"high": "0.024507",
"low": "0.024507",
"volume": "999",
"turnover": "24.482493",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036720",
"0.024507",
"0.024507",
"0.024507",
"0.024507",
"999",
"24.482493"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:31:00",
"close_time": "2026-07-26 06:32:00",
"open": "0.02451",
"close": "0.024563",
"high": "0.024568",
"low": "0.02451",
"volume": "2691",
"turnover": "66.067922",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036660",
"0.02451",
"0.024563",
"0.024568",
"0.02451",
"2691",
"66.067922"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:31:00",
"open": "0.024531",
"close": "0.024511",
"high": "0.024531",
"low": "0.024484",
"volume": "9076",
"turnover": "222.439668",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036600",
"0.024531",
"0.024511",
"0.024531",
"0.024484",
"9076",
"222.439668"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:29:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.024921",
"close": "0.024921",
"high": "0.024921",
"low": "0.024921",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036540",
"0.024921",
"0.024921",
"0.024921",
"0.024921",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:28:00",
"close_time": "2026-07-26 06:29:00",
"open": "0.024921",
"close": "0.024921",
"high": "0.024921",
"low": "0.024921",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036480",
"0.024921",
"0.024921",
"0.024921",
"0.024921",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:27:00",
"close_time": "2026-07-26 06:28:00",
"open": "0.024898",
"close": "0.024921",
"high": "0.024921",
"low": "0.024865",
"volume": "15127",
"turnover": "376.230604",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036420",
"0.024898",
"0.024921",
"0.024921",
"0.024865",
"15127",
"376.230604"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:26:00",
"close_time": "2026-07-26 06:27:00",
"open": "0.024555",
"close": "0.02475",
"high": "0.024775",
"low": "0.024555",
"volume": "43063",
"turnover": "1063.316529",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036360",
"0.024555",
"0.02475",
"0.024775",
"0.024555",
"43063",
"1063.316529"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:26:00",
"open": "0.024479",
"close": "0.024502",
"high": "0.024522",
"low": "0.024479",
"volume": "1731",
"turnover": "42.387938",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036300",
"0.024479",
"0.024502",
"0.024522",
"0.024479",
"1731",
"42.387938"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:24:00",
"close_time": "2026-07-26 06:25:00",
"open": "0.024509",
"close": "0.024509",
"high": "0.024509",
"low": "0.024509",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036240",
"0.024509",
"0.024509",
"0.024509",
"0.024509",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:23:00",
"close_time": "2026-07-26 06:24:00",
"open": "0.024534",
"close": "0.024509",
"high": "0.024534",
"low": "0.024509",
"volume": "14255",
"turnover": "349.604245",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036180",
"0.024534",
"0.024509",
"0.024534",
"0.024509",
"14255",
"349.604245"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:22:00",
"close_time": "2026-07-26 06:23:00",
"open": "0.024352",
"close": "0.024352",
"high": "0.024352",
"low": "0.024352",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036120",
"0.024352",
"0.024352",
"0.024352",
"0.024352",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:21:00",
"close_time": "2026-07-26 06:22:00",
"open": "0.024426",
"close": "0.024352",
"high": "0.024468",
"low": "0.024352",
"volume": "5004",
"turnover": "122.322126",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036060",
"0.024426",
"0.024352",
"0.024468",
"0.024352",
"5004",
"122.322126"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:21:00",
"open": "0.024009",
"close": "0.024271",
"high": "0.024271",
"low": "0.024009",
"volume": "32799",
"turnover": "789.165282",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036000",
"0.024009",
"0.024271",
"0.024271",
"0.024009",
"32799",
"789.165282"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:19:00",
"close_time": "2026-07-26 06:20:00",
"open": "0.02401",
"close": "0.023969",
"high": "0.02401",
"low": "0.023969",
"volume": "22240",
"turnover": "533.904089",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035940",
"0.02401",
"0.023969",
"0.02401",
"0.023969",
"22240",
"533.904089"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:18:00",
"close_time": "2026-07-26 06:19:00",
"open": "0.023947",
"close": "0.023947",
"high": "0.023947",
"low": "0.023947",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035880",
"0.023947",
"0.023947",
"0.023947",
"0.023947",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:17:00",
"close_time": "2026-07-26 06:18:00",
"open": "0.023947",
"close": "0.023947",
"high": "0.023947",
"low": "0.023947",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035820",
"0.023947",
"0.023947",
"0.023947",
"0.023947",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:16:00",
"close_time": "2026-07-26 06:17:00",
"open": "0.023947",
"close": "0.023947",
"high": "0.023947",
"low": "0.023947",
"volume": "343",
"turnover": "8.213821",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035760",
"0.023947",
"0.023947",
"0.023947",
"0.023947",
"343",
"8.213821"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:16:00",
"open": "0.023937",
"close": "0.023937",
"high": "0.023937",
"low": "0.023937",
"volume": "3675",
"turnover": "87.968475",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035700",
"0.023937",
"0.023937",
"0.023937",
"0.023937",
"3675",
"87.968475"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:14:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.023836",
"close": "0.023861",
"high": "0.023884",
"low": "0.023836",
"volume": "8949",
"turnover": "213.471234",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035640",
"0.023836",
"0.023861",
"0.023884",
"0.023836",
"8949",
"213.471234"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:13:00",
"close_time": "2026-07-26 06:14:00",
"open": "0.023815",
"close": "0.023791",
"high": "0.023815",
"low": "0.023791",
"volume": "2410",
"turnover": "57.35551",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035580",
"0.023815",
"0.023791",
"0.023815",
"0.023791",
"2410",
"57.35551"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:12:00",
"close_time": "2026-07-26 06:13:00",
"open": "0.023794",
"close": "0.023794",
"high": "0.023794",
"low": "0.023794",
"volume": "3494",
"turnover": "83.136236",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035520",
"0.023794",
"0.023794",
"0.023794",
"0.023794",
"3494",
"83.136236"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:11:00",
"close_time": "2026-07-26 06:12:00",
"open": "0.023869",
"close": "0.023869",
"high": "0.023869",
"low": "0.023869",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035460",
"0.023869",
"0.023869",
"0.023869",
"0.023869",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:11:00",
"open": "0.024004",
"close": "0.023869",
"high": "0.024004",
"low": "0.023869",
"volume": "5130",
"turnover": "122.594016",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035400",
"0.024004",
"0.023869",
"0.024004",
"0.023869",
"5130",
"122.594016"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:09:00",
"close_time": "2026-07-26 06:10:00",
"open": "0.023883",
"close": "0.024032",
"high": "0.024032",
"low": "0.023883",
"volume": "55210",
"turnover": "1322.175242",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035340",
"0.023883",
"0.024032",
"0.024032",
"0.023883",
"55210",
"1322.175242"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:08:00",
"close_time": "2026-07-26 06:09:00",
"open": "0.02396",
"close": "0.023897",
"high": "0.02396",
"low": "0.023871",
"volume": "11434",
"turnover": "273.234054",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035280",
"0.02396",
"0.023897",
"0.02396",
"0.023871",
"11434",
"273.234054"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:07:00",
"close_time": "2026-07-26 06:08:00",
"open": "0.023973",
"close": "0.02401",
"high": "0.02401",
"low": "0.023958",
"volume": "3000",
"turnover": "71.91558",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035220",
"0.023973",
"0.02401",
"0.02401",
"0.023958",
"3000",
"71.91558"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:06:00",
"close_time": "2026-07-26 06:07:00",
"open": "0.024009",
"close": "0.024076",
"high": "0.024076",
"low": "0.024009",
"volume": "23782",
"turnover": "571.921922",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035160",
"0.024009",
"0.024076",
"0.024076",
"0.024009",
"23782",
"571.921922"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:06:00",
"open": "0.024",
"close": "0.024058",
"high": "0.02407",
"low": "0.024",
"volume": "25315",
"turnover": "608.061856",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035100",
"0.024",
"0.024058",
"0.02407",
"0.024",
"25315",
"608.061856"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:04:00",
"close_time": "2026-07-26 06:05:00",
"open": "0.024077",
"close": "0.024077",
"high": "0.024077",
"low": "0.024077",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035040",
"0.024077",
"0.024077",
"0.024077",
"0.024077",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:03:00",
"close_time": "2026-07-26 06:04:00",
"open": "0.024077",
"close": "0.024077",
"high": "0.024077",
"low": "0.024077",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034980",
"0.024077",
"0.024077",
"0.024077",
"0.024077",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:02:00",
"close_time": "2026-07-26 06:03:00",
"open": "0.024077",
"close": "0.024077",
"high": "0.024077",
"low": "0.024077",
"volume": "800",
"turnover": "19.2616",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034920",
"0.024077",
"0.024077",
"0.024077",
"0.024077",
"800",
"19.2616"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:01:00",
"close_time": "2026-07-26 06:02:00",
"open": "0.024013",
"close": "0.024078",
"high": "0.024078",
"low": "0.024013",
"volume": "1899",
"turnover": "45.633317",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034860",
"0.024013",
"0.024078",
"0.024078",
"0.024013",
"1899",
"45.633317"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:01:00",
"open": "0.024076",
"close": "0.024076",
"high": "0.024076",
"low": "0.024076",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034800",
"0.024076",
"0.024076",
"0.024076",
"0.024076",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:59:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.024076",
"close": "0.024076",
"high": "0.024076",
"low": "0.024076",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034740",
"0.024076",
"0.024076",
"0.024076",
"0.024076",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:58:00",
"close_time": "2026-07-26 05:59:00",
"open": "0.024076",
"close": "0.024076",
"high": "0.024076",
"low": "0.024076",
"volume": "8",
"turnover": "0.192608",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034680",
"0.024076",
"0.024076",
"0.024076",
"0.024076",
"8",
"0.192608"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:57:00",
"close_time": "2026-07-26 05:58:00",
"open": "0.023967",
"close": "0.023967",
"high": "0.023967",
"low": "0.023967",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034620",
"0.023967",
"0.023967",
"0.023967",
"0.023967",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:56:00",
"close_time": "2026-07-26 05:57:00",
"open": "0.023967",
"close": "0.023967",
"high": "0.023967",
"low": "0.023967",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034560",
"0.023967",
"0.023967",
"0.023967",
"0.023967",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:55:00",
"close_time": "2026-07-26 05:56:00",
"open": "0.023967",
"close": "0.023967",
"high": "0.023967",
"low": "0.023967",
"volume": "487",
"turnover": "11.671929",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034500",
"0.023967",
"0.023967",
"0.023967",
"0.023967",
"487",
"11.671929"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:54:00",
"close_time": "2026-07-26 05:55:00",
"open": "0.023877",
"close": "0.023877",
"high": "0.023877",
"low": "0.023877",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034440",
"0.023877",
"0.023877",
"0.023877",
"0.023877",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:53:00",
"close_time": "2026-07-26 05:54:00",
"open": "0.023877",
"close": "0.023877",
"high": "0.023877",
"low": "0.023877",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034380",
"0.023877",
"0.023877",
"0.023877",
"0.023877",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:52:00",
"close_time": "2026-07-26 05:53:00",
"open": "0.023877",
"close": "0.023877",
"high": "0.023877",
"low": "0.023877",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034320",
"0.023877",
"0.023877",
"0.023877",
"0.023877",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:51:00",
"close_time": "2026-07-26 05:52:00",
"open": "0.023877",
"close": "0.023877",
"high": "0.023877",
"low": "0.023877",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034260",
"0.023877",
"0.023877",
"0.023877",
"0.023877",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:50:00",
"close_time": "2026-07-26 05:51:00",
"open": "0.023877",
"close": "0.023877",
"high": "0.023877",
"low": "0.023877",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034200",
"0.023877",
"0.023877",
"0.023877",
"0.023877",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:49:00",
"close_time": "2026-07-26 05:50:00",
"open": "0.023877",
"close": "0.023877",
"high": "0.023877",
"low": "0.023877",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034140",
"0.023877",
"0.023877",
"0.023877",
"0.023877",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:48:00",
"close_time": "2026-07-26 05:49:00",
"open": "0.023877",
"close": "0.023877",
"high": "0.023877",
"low": "0.023877",
"volume": "628",
"turnover": "14.994756",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034080",
"0.023877",
"0.023877",
"0.023877",
"0.023877",
"628",
"14.994756"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:47:00",
"close_time": "2026-07-26 05:48:00",
"open": "0.023841",
"close": "0.023816",
"high": "0.023841",
"low": "0.023816",
"volume": "1119",
"turnover": "26.669404",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034020",
"0.023841",
"0.023816",
"0.023841",
"0.023816",
"1119",
"26.669404"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:46:00",
"close_time": "2026-07-26 05:47:00",
"open": "0.023924",
"close": "0.02389",
"high": "0.023928",
"low": "0.02389",
"volume": "5805",
"turnover": "138.765417",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785033960",
"0.023924",
"0.02389",
"0.023928",
"0.02389",
"5805",
"138.765417"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 05:46:00",
"open": "0.023922",
"close": "0.023922",
"high": "0.023922",
"low": "0.023922",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785033900",
"0.023922",
"0.023922",
"0.023922",
"0.023922",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:44:00",
"close_time": "2026-07-26 05:45:00",
"open": "0.023922",
"close": "0.023922",
"high": "0.023922",
"low": "0.023922",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785033840",
"0.023922",
"0.023922",
"0.023922",
"0.023922",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:43:00",
"close_time": "2026-07-26 05:44:00",
"open": "0.02391",
"close": "0.023922",
"high": "0.023922",
"low": "0.02391",
"volume": "3544",
"turnover": "84.764707",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785033780",
"0.02391",
"0.023922",
"0.023922",
"0.02391",
"3544",
"84.764707"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:42:00",
"close_time": "2026-07-26 05:43:00",
"open": "0.023954",
"close": "0.023954",
"high": "0.023954",
"low": "0.023954",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785033720",
"0.023954",
"0.023954",
"0.023954",
"0.023954",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:40:00",
"close_time": "2026-07-26 08:45:00",
"open": "0.022605",
"close": "0.022562",
"high": "0.022683",
"low": "0.022522",
"volume": "102923",
"turnover": "2323.661925",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044400",
"0.022605",
"0.022562",
"0.022683",
"0.022522",
"102923",
"2323.661925"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:35:00",
"close_time": "2026-07-26 08:40:00",
"open": "0.022417",
"close": "0.022605",
"high": "0.022668",
"low": "0.022372",
"volume": "372394",
"turnover": "8377.616505",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785044100",
"0.022417",
"0.022605",
"0.022668",
"0.022372",
"372394",
"8377.616505"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:35:00",
"open": "0.022557",
"close": "0.022418",
"high": "0.022611",
"low": "0.022333",
"volume": "494596",
"turnover": "11108.647469",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043800",
"0.022557",
"0.022418",
"0.022611",
"0.022333",
"494596",
"11108.647469"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:25:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.022793",
"close": "0.022557",
"high": "0.022859",
"low": "0.022463",
"volume": "364914",
"turnover": "8234.977716",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043500",
"0.022793",
"0.022557",
"0.022859",
"0.022463",
"364914",
"8234.977716"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:20:00",
"close_time": "2026-07-26 08:25:00",
"open": "0.022847",
"close": "0.022792",
"high": "0.022959",
"low": "0.022724",
"volume": "731095",
"turnover": "16713.90123",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043200",
"0.022847",
"0.022792",
"0.022959",
"0.022724",
"731095",
"16713.90123"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:20:00",
"open": "0.022972",
"close": "0.022848",
"high": "0.023022",
"low": "0.022797",
"volume": "416209",
"turnover": "9539.604383",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042900",
"0.022972",
"0.022848",
"0.023022",
"0.022797",
"416209",
"9539.604383"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:10:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.02278",
"close": "0.022989",
"high": "0.023021",
"low": "0.022738",
"volume": "376727",
"turnover": "8616.827064",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042600",
"0.02278",
"0.022989",
"0.023021",
"0.022738",
"376727",
"8616.827064"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:05:00",
"close_time": "2026-07-26 08:10:00",
"open": "0.022523",
"close": "0.022774",
"high": "0.022779",
"low": "0.022303",
"volume": "698647",
"turnover": "15727.594448",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042300",
"0.022523",
"0.022774",
"0.022779",
"0.022303",
"698647",
"15727.594448"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:05:00",
"open": "0.022867",
"close": "0.022548",
"high": "0.022909",
"low": "0.022482",
"volume": "498386",
"turnover": "11272.833862",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042000",
"0.022867",
"0.022548",
"0.022909",
"0.022482",
"498386",
"11272.833862"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.023055",
"close": "0.022918",
"high": "0.02311",
"low": "0.022777",
"volume": "321849",
"turnover": "7377.979817",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041700",
"0.023055",
"0.022918",
"0.02311",
"0.022777",
"321849",
"7377.979817"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:55:00",
"open": "0.022883",
"close": "0.023055",
"high": "0.02312",
"low": "0.022834",
"volume": "520081",
"turnover": "11972.085463",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041400",
"0.022883",
"0.023055",
"0.02312",
"0.022834",
"520081",
"11972.085463"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:50:00",
"open": "0.02271",
"close": "0.022915",
"high": "0.022915",
"low": "0.022647",
"volume": "858430",
"turnover": "19564.39325",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041100",
"0.02271",
"0.022915",
"0.022915",
"0.022647",
"858430",
"19564.39325"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.022686",
"close": "0.02271",
"high": "0.022876",
"low": "0.022502",
"volume": "631053",
"turnover": "14310.451036",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040800",
"0.022686",
"0.02271",
"0.022876",
"0.022502",
"631053",
"14310.451036"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:40:00",
"open": "0.022847",
"close": "0.022764",
"high": "0.022849",
"low": "0.022623",
"volume": "314446",
"turnover": "7148.974864",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040500",
"0.022847",
"0.022764",
"0.022849",
"0.022623",
"314446",
"7148.974864"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:35:00",
"open": "0.022626",
"close": "0.022847",
"high": "0.022891",
"low": "0.022509",
"volume": "583830",
"turnover": "13239.807836",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040200",
"0.022626",
"0.022847",
"0.022891",
"0.022509",
"583830",
"13239.807836"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.022791",
"close": "0.022581",
"high": "0.022857",
"low": "0.022559",
"volume": "463470",
"turnover": "10530.913223",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039900",
"0.022791",
"0.022581",
"0.022857",
"0.022559",
"463470",
"10530.913223"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:25:00",
"open": "0.022716",
"close": "0.022788",
"high": "0.02285",
"low": "0.022615",
"volume": "437816",
"turnover": "9946.720222",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039600",
"0.022716",
"0.022788",
"0.02285",
"0.022615",
"437816",
"9946.720222"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:20:00",
"open": "0.023151",
"close": "0.022748",
"high": "0.023216",
"low": "0.022194",
"volume": "1218320",
"turnover": "27652.224758",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039300",
"0.023151",
"0.022748",
"0.023216",
"0.022194",
"1218320",
"27652.224758"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.023223",
"close": "0.023198",
"high": "0.02373",
"low": "0.02307",
"volume": "399232",
"turnover": "9311.018132",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039000",
"0.023223",
"0.023198",
"0.02373",
"0.02307",
"399232",
"9311.018132"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:10:00",
"open": "0.023201",
"close": "0.023223",
"high": "0.02341",
"low": "0.023041",
"volume": "531775",
"turnover": "12333.890015",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038700",
"0.023201",
"0.023223",
"0.02341",
"0.023041",
"531775",
"12333.890015"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:05:00",
"open": "0.024314",
"close": "0.023306",
"high": "0.024392",
"low": "0.023091",
"volume": "492989",
"turnover": "11606.351268",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038400",
"0.024314",
"0.023306",
"0.024392",
"0.023091",
"492989",
"11606.351268"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.023831",
"close": "0.024279",
"high": "0.025016",
"low": "0.023489",
"volume": "700527",
"turnover": "16884.87991",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038100",
"0.023831",
"0.024279",
"0.025016",
"0.023489",
"700527",
"16884.87991"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:55:00",
"open": "0.024066",
"close": "0.0239",
"high": "0.024066",
"low": "0.023809",
"volume": "274187",
"turnover": "6559.701266",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037800",
"0.024066",
"0.0239",
"0.024066",
"0.023809",
"274187",
"6559.701266"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:50:00",
"open": "0.024224",
"close": "0.024052",
"high": "0.024368",
"low": "0.023967",
"volume": "218842",
"turnover": "5293.409392",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037500",
"0.024224",
"0.024052",
"0.024368",
"0.023967",
"218842",
"5293.409392"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.024124",
"close": "0.024323",
"high": "0.024323",
"low": "0.024008",
"volume": "47123",
"turnover": "1137.263556",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037200",
"0.024124",
"0.024323",
"0.024323",
"0.024008",
"47123",
"1137.263556"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:40:00",
"open": "0.024362",
"close": "0.024195",
"high": "0.024362",
"low": "0.024195",
"volume": "30863",
"turnover": "749.05389",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036900",
"0.024362",
"0.024195",
"0.024362",
"0.024195",
"30863",
"749.05389"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:35:00",
"open": "0.024531",
"close": "0.024393",
"high": "0.024568",
"low": "0.02437",
"volume": "15722",
"turnover": "385.093775",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036600",
"0.024531",
"0.024393",
"0.024568",
"0.02437",
"15722",
"385.093775"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.024479",
"close": "0.024921",
"high": "0.024921",
"low": "0.024479",
"volume": "59921",
"turnover": "1481.935071",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036300",
"0.024479",
"0.024921",
"0.024921",
"0.024479",
"59921",
"1481.935071"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:25:00",
"open": "0.024009",
"close": "0.024509",
"high": "0.024534",
"low": "0.024009",
"volume": "52058",
"turnover": "1261.091653",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036000",
"0.024009",
"0.024509",
"0.024534",
"0.024009",
"52058",
"1261.091653"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:20:00",
"open": "0.023937",
"close": "0.023969",
"high": "0.02401",
"low": "0.023937",
"volume": "26258",
"turnover": "630.086385",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035700",
"0.023937",
"0.023969",
"0.02401",
"0.023937",
"26258",
"630.086385"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.024004",
"close": "0.023861",
"high": "0.024004",
"low": "0.023791",
"volume": "19983",
"turnover": "476.556996",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035400",
"0.024004",
"0.023861",
"0.024004",
"0.023791",
"19983",
"476.556996"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:10:00",
"open": "0.024",
"close": "0.024032",
"high": "0.024076",
"low": "0.023871",
"volume": "118741",
"turnover": "2847.308654",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035100",
"0.024",
"0.024032",
"0.024076",
"0.023871",
"118741",
"2847.308654"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:05:00",
"open": "0.024013",
"close": "0.024077",
"high": "0.024078",
"low": "0.024013",
"volume": "2699",
"turnover": "64.894917",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034800",
"0.024013",
"0.024077",
"0.024078",
"0.024013",
"2699",
"64.894917"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:55:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.023967",
"close": "0.024076",
"high": "0.024076",
"low": "0.023967",
"volume": "495",
"turnover": "11.864537",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034500",
"0.023967",
"0.024076",
"0.024076",
"0.023967",
"495",
"11.864537"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:50:00",
"close_time": "2026-07-26 05:55:00",
"open": "0.023877",
"close": "0.023877",
"high": "0.023877",
"low": "0.023877",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034200",
"0.023877",
"0.023877",
"0.023877",
"0.023877",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 05:50:00",
"open": "0.023924",
"close": "0.023877",
"high": "0.023928",
"low": "0.023816",
"volume": "7552",
"turnover": "180.429577",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785033900",
"0.023924",
"0.023877",
"0.023928",
"0.023816",
"7552",
"180.429577"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:40:00",
"close_time": "2026-07-26 05:45:00",
"open": "0.023954",
"close": "0.023922",
"high": "0.023954",
"low": "0.02391",
"volume": "3960",
"turnover": "94.729571",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785033600",
"0.023954",
"0.023922",
"0.023954",
"0.02391",
"3960",
"94.729571"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:35:00",
"close_time": "2026-07-26 05:40:00",
"open": "0.023972",
"close": "0.023981",
"high": "0.023985",
"low": "0.023951",
"volume": "4084",
"turnover": "97.939622",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785033300",
"0.023972",
"0.023981",
"0.023985",
"0.023951",
"4084",
"97.939622"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:35:00",
"open": "0.023989",
"close": "0.024002",
"high": "0.024002",
"low": "0.023989",
"volume": "1251",
"turnover": "30.018364",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785033000",
"0.023989",
"0.024002",
"0.024002",
"0.023989",
"1251",
"30.018364"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:25:00",
"close_time": "2026-07-26 05:30:00",
"open": "0.023607",
"close": "0.023611",
"high": "0.023611",
"low": "0.023607",
"volume": "844",
"turnover": "19.92514",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785032700",
"0.023607",
"0.023611",
"0.023611",
"0.023607",
"844",
"19.92514"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:20:00",
"close_time": "2026-07-26 05:25:00",
"open": "0.023749",
"close": "0.023663",
"high": "0.023749",
"low": "0.023663",
"volume": "11918",
"turnover": "282.229726",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785032400",
"0.023749",
"0.023663",
"0.023749",
"0.023663",
"11918",
"282.229726"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:20:00",
"open": "0.023655",
"close": "0.023673",
"high": "0.023705",
"low": "0.023655",
"volume": "19252",
"turnover": "456.004804",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785032100",
"0.023655",
"0.023673",
"0.023705",
"0.023655",
"19252",
"456.004804"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:10:00",
"close_time": "2026-07-26 05:15:00",
"open": "0.023809",
"close": "0.02372",
"high": "0.023823",
"low": "0.02372",
"volume": "38997",
"turnover": "928.710498",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785031800",
"0.023809",
"0.02372",
"0.023823",
"0.02372",
"38997",
"928.710498"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:05:00",
"close_time": "2026-07-26 05:10:00",
"open": "0.023839",
"close": "0.023839",
"high": "0.023839",
"low": "0.023839",
"volume": "420",
"turnover": "10.01238",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785031500",
"0.023839",
"0.023839",
"0.023839",
"0.023839",
"420",
"10.01238"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:05:00",
"open": "0.02374",
"close": "0.023805",
"high": "0.023873",
"low": "0.023736",
"volume": "2576",
"turnover": "61.329914",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785031200",
"0.02374",
"0.023805",
"0.023873",
"0.023736",
"2576",
"61.329914"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:55:00",
"close_time": "2026-07-26 05:00:00",
"open": "0.023958",
"close": "0.02382",
"high": "0.02396",
"low": "0.02382",
"volume": "9737",
"turnover": "232.682278",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785030900",
"0.023958",
"0.02382",
"0.02396",
"0.02382",
"9737",
"232.682278"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:50:00",
"close_time": "2026-07-26 04:55:00",
"open": "0.023963",
"close": "0.023898",
"high": "0.023974",
"low": "0.023879",
"volume": "9449",
"turnover": "226.061733",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785030600",
"0.023963",
"0.023898",
"0.023974",
"0.023879",
"9449",
"226.061733"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 04:50:00",
"open": "0.023973",
"close": "0.023946",
"high": "0.023973",
"low": "0.023946",
"volume": "8177",
"turnover": "195.823344",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785030300",
"0.023973",
"0.023946",
"0.023973",
"0.023946",
"8177",
"195.823344"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:40:00",
"close_time": "2026-07-26 04:45:00",
"open": "0.023808",
"close": "0.023844",
"high": "0.023844",
"low": "0.023783",
"volume": "37670",
"turnover": "896.093109",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785030000",
"0.023808",
"0.023844",
"0.023844",
"0.023783",
"37670",
"896.093109"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:35:00",
"close_time": "2026-07-26 04:40:00",
"open": "0.024016",
"close": "0.024037",
"high": "0.024037",
"low": "0.023947",
"volume": "4806",
"turnover": "115.409631",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785029700",
"0.024016",
"0.024037",
"0.024037",
"0.023947",
"4806",
"115.409631"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:35:00",
"open": "0.023844",
"close": "0.023844",
"high": "0.023844",
"low": "0.023844",
"volume": "17",
"turnover": "0.405348",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785029400",
"0.023844",
"0.023844",
"0.023844",
"0.023844",
"17",
"0.405348"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:25:00",
"close_time": "2026-07-26 04:30:00",
"open": "0.023755",
"close": "0.023839",
"high": "0.023839",
"low": "0.023735",
"volume": "2682",
"turnover": "63.727877",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785029100",
"0.023755",
"0.023839",
"0.023839",
"0.023735",
"2682",
"63.727877"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:20:00",
"close_time": "2026-07-26 04:25:00",
"open": "0.023703",
"close": "0.023628",
"high": "0.02375",
"low": "0.023616",
"volume": "16818",
"turnover": "397.898216",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785028800",
"0.023703",
"0.023628",
"0.02375",
"0.023616",
"16818",
"397.898216"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:20:00",
"open": "0.023371",
"close": "0.023695",
"high": "0.023695",
"low": "0.023318",
"volume": "13934",
"turnover": "325.497025",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785028500",
"0.023371",
"0.023695",
"0.023695",
"0.023318",
"13934",
"325.497025"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:10:00",
"close_time": "2026-07-26 04:15:00",
"open": "0.023301",
"close": "0.023304",
"high": "0.023336",
"low": "0.023112",
"volume": "36987",
"turnover": "859.144942",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785028200",
"0.023301",
"0.023304",
"0.023336",
"0.023112",
"36987",
"859.144942"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:05:00",
"close_time": "2026-07-26 04:10:00",
"open": "0.023368",
"close": "0.023369",
"high": "0.023482",
"low": "0.023333",
"volume": "12017",
"turnover": "280.953344",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785027900",
"0.023368",
"0.023369",
"0.023482",
"0.023333",
"12017",
"280.953344"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:05:00",
"open": "0.023355",
"close": "0.023368",
"high": "0.023418",
"low": "0.023243",
"volume": "14310",
"turnover": "334.339265",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785027600",
"0.023355",
"0.023368",
"0.023418",
"0.023243",
"14310",
"334.339265"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:55:00",
"close_time": "2026-07-26 04:00:00",
"open": "0.023418",
"close": "0.023399",
"high": "0.023418",
"low": "0.023391",
"volume": "1591",
"turnover": "37.221204",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785027300",
"0.023418",
"0.023399",
"0.023418",
"0.023391",
"1591",
"37.221204"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:50:00",
"close_time": "2026-07-26 03:55:00",
"open": "0.023654",
"close": "0.023586",
"high": "0.023686",
"low": "0.023468",
"volume": "23309",
"turnover": "549.532938",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785027000",
"0.023654",
"0.023586",
"0.023686",
"0.023468",
"23309",
"549.532938"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 03:50:00",
"open": "0.0237",
"close": "0.023811",
"high": "0.023822",
"low": "0.0237",
"volume": "12149",
"turnover": "288.554448",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785026700",
"0.0237",
"0.023811",
"0.023822",
"0.0237",
"12149",
"288.554448"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:40:00",
"close_time": "2026-07-26 03:45:00",
"open": "0.023456",
"close": "0.023571",
"high": "0.023694",
"low": "0.023455",
"volume": "40360",
"turnover": "952.727185",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785026400",
"0.023456",
"0.023571",
"0.023694",
"0.023455",
"40360",
"952.727185"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:35:00",
"close_time": "2026-07-26 03:40:00",
"open": "0.02345",
"close": "0.02351",
"high": "0.023545",
"low": "0.02345",
"volume": "4671",
"turnover": "109.81507",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785026100",
"0.02345",
"0.02351",
"0.023545",
"0.02345",
"4671",
"109.81507"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:35:00",
"open": "0.023542",
"close": "0.023474",
"high": "0.023639",
"low": "0.023474",
"volume": "9159",
"turnover": "215.524776",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785025800",
"0.023542",
"0.023474",
"0.023639",
"0.023474",
"9159",
"215.524776"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:25:00",
"close_time": "2026-07-26 03:30:00",
"open": "0.023576",
"close": "0.023641",
"high": "0.023641",
"low": "0.023575",
"volume": "875",
"turnover": "20.63932",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785025500",
"0.023576",
"0.023641",
"0.023641",
"0.023575",
"875",
"20.63932"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:20:00",
"close_time": "2026-07-26 03:25:00",
"open": "0.023727",
"close": "0.023604",
"high": "0.023848",
"low": "0.023604",
"volume": "124294",
"turnover": "2947.968713",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785025200",
"0.023727",
"0.023604",
"0.023848",
"0.023604",
"124294",
"2947.968713"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:20:00",
"open": "0.024219",
"close": "0.023759",
"high": "0.024219",
"low": "0.023759",
"volume": "51809",
"turnover": "1237.754932",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785024900",
"0.024219",
"0.023759",
"0.024219",
"0.023759",
"51809",
"1237.754932"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:10:00",
"close_time": "2026-07-26 03:15:00",
"open": "0.024509",
"close": "0.024156",
"high": "0.024509",
"low": "0.024156",
"volume": "13610",
"turnover": "331.26259",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785024600",
"0.024509",
"0.024156",
"0.024509",
"0.024156",
"13610",
"331.26259"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:05:00",
"close_time": "2026-07-26 03:10:00",
"open": "0.024833",
"close": "0.02467",
"high": "0.024833",
"low": "0.02467",
"volume": "34",
"turnover": "0.840247",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785024300",
"0.024833",
"0.02467",
"0.024833",
"0.02467",
"34",
"0.840247"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:05:00",
"open": "0.024812",
"close": "0.024701",
"high": "0.024921",
"low": "0.024673",
"volume": "31158",
"turnover": "771.1796",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785024000",
"0.024812",
"0.024701",
"0.024921",
"0.024673",
"31158",
"771.1796"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:55:00",
"close_time": "2026-07-26 03:00:00",
"open": "0.02471",
"close": "0.02474",
"high": "0.02503",
"low": "0.02471",
"volume": "96429",
"turnover": "2395.378792",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785023700",
"0.02471",
"0.02474",
"0.02503",
"0.02471",
"96429",
"2395.378792"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:50:00",
"close_time": "2026-07-26 02:55:00",
"open": "0.024554",
"close": "0.024639",
"high": "0.02467",
"low": "0.024506",
"volume": "22338",
"turnover": "550.339543",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785023400",
"0.024554",
"0.024639",
"0.02467",
"0.024506",
"22338",
"550.339543"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 02:50:00",
"open": "0.024621",
"close": "0.024651",
"high": "0.024718",
"low": "0.024611",
"volume": "16151",
"turnover": "398.077146",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785023100",
"0.024621",
"0.024651",
"0.024718",
"0.024611",
"16151",
"398.077146"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:40:00",
"close_time": "2026-07-26 02:45:00",
"open": "0.024536",
"close": "0.024607",
"high": "0.024683",
"low": "0.024481",
"volume": "9755",
"turnover": "239.634631",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785022800",
"0.024536",
"0.024607",
"0.024683",
"0.024481",
"9755",
"239.634631"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:35:00",
"close_time": "2026-07-26 02:40:00",
"open": "0.025121",
"close": "0.024692",
"high": "0.025121",
"low": "0.024666",
"volume": "62321",
"turnover": "1544.054029",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785022500",
"0.025121",
"0.024692",
"0.025121",
"0.024666",
"62321",
"1544.054029"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:35:00",
"open": "0.02541",
"close": "0.025419",
"high": "0.025419",
"low": "0.025365",
"volume": "15079",
"turnover": "383.005871",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785022200",
"0.02541",
"0.025419",
"0.025419",
"0.025365",
"15079",
"383.005871"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:25:00",
"close_time": "2026-07-26 02:30:00",
"open": "0.025409",
"close": "0.025438",
"high": "0.025567",
"low": "0.025332",
"volume": "34159",
"turnover": "870.55004",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785021900",
"0.025409",
"0.025438",
"0.025567",
"0.025332",
"34159",
"870.55004"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:20:00",
"close_time": "2026-07-26 02:25:00",
"open": "0.0256",
"close": "0.025525",
"high": "0.0256",
"low": "0.025424",
"volume": "12797",
"turnover": "326.766623",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785021600",
"0.0256",
"0.025525",
"0.0256",
"0.025424",
"12797",
"326.766623"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:20:00",
"open": "0.025584",
"close": "0.025565",
"high": "0.025853",
"low": "0.025481",
"volume": "102258",
"turnover": "2639.138532",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785021300",
"0.025584",
"0.025565",
"0.025853",
"0.025481",
"102258",
"2639.138532"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:10:00",
"close_time": "2026-07-26 02:15:00",
"open": "0.025543",
"close": "0.025595",
"high": "0.025699",
"low": "0.025543",
"volume": "35506",
"turnover": "909.616149",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785021000",
"0.025543",
"0.025595",
"0.025699",
"0.025543",
"35506",
"909.616149"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:05:00",
"close_time": "2026-07-26 02:10:00",
"open": "0.025453",
"close": "0.025535",
"high": "0.025996",
"low": "0.025336",
"volume": "358185",
"turnover": "9209.401",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785020700",
"0.025453",
"0.025535",
"0.025996",
"0.025336",
"358185",
"9209.401"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:05:00",
"open": "0.025128",
"close": "0.025527",
"high": "0.025527",
"low": "0.025068",
"volume": "163072",
"turnover": "4143.134192",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785020400",
"0.025128",
"0.025527",
"0.025527",
"0.025068",
"163072",
"4143.134192"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:55:00",
"close_time": "2026-07-26 02:00:00",
"open": "0.025133",
"close": "0.02513",
"high": "0.025282",
"low": "0.025124",
"volume": "108763",
"turnover": "2735.285873",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785020100",
"0.025133",
"0.02513",
"0.025282",
"0.025124",
"108763",
"2735.285873"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:50:00",
"close_time": "2026-07-26 01:55:00",
"open": "0.025243",
"close": "0.025175",
"high": "0.025243",
"low": "0.025071",
"volume": "55482",
"turnover": "1396.448587",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785019800",
"0.025243",
"0.025175",
"0.025243",
"0.025071",
"55482",
"1396.448587"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 01:50:00",
"open": "0.025286",
"close": "0.025256",
"high": "0.025347",
"low": "0.025256",
"volume": "102987",
"turnover": "2608.373833",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785019500",
"0.025286",
"0.025256",
"0.025347",
"0.025256",
"102987",
"2608.373833"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:40:00",
"close_time": "2026-07-26 01:45:00",
"open": "0.025071",
"close": "0.025332",
"high": "0.025332",
"low": "0.025054",
"volume": "9552",
"turnover": "239.554357",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785019200",
"0.025071",
"0.025332",
"0.025332",
"0.025054",
"9552",
"239.554357"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:35:00",
"close_time": "2026-07-26 01:40:00",
"open": "0.024954",
"close": "0.025097",
"high": "0.0251",
"low": "0.024954",
"volume": "10204",
"turnover": "255.859317",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785018900",
"0.024954",
"0.025097",
"0.0251",
"0.024954",
"10204",
"255.859317"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:35:00",
"open": "0.024643",
"close": "0.024974",
"high": "0.024974",
"low": "0.024559",
"volume": "4889",
"turnover": "121.543503",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785018600",
"0.024643",
"0.024974",
"0.024974",
"0.024559",
"4889",
"121.543503"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:25:00",
"close_time": "2026-07-26 01:30:00",
"open": "0.02447",
"close": "0.024483",
"high": "0.024483",
"low": "0.024461",
"volume": "2077",
"turnover": "50.817719",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785018300",
"0.02447",
"0.024483",
"0.024483",
"0.024461",
"2077",
"50.817719"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:20:00",
"close_time": "2026-07-26 01:25:00",
"open": "0.024637",
"close": "0.024476",
"high": "0.024637",
"low": "0.024476",
"volume": "39842",
"turnover": "977.334015",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785018000",
"0.024637",
"0.024476",
"0.024637",
"0.024476",
"39842",
"977.334015"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:20:00",
"open": "0.024708",
"close": "0.024611",
"high": "0.024708",
"low": "0.024611",
"volume": "9114",
"turnover": "224.881659",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785017700",
"0.024708",
"0.024611",
"0.024708",
"0.024611",
"9114",
"224.881659"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:10:00",
"close_time": "2026-07-26 01:15:00",
"open": "0.024722",
"close": "0.024722",
"high": "0.024722",
"low": "0.024722",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785017400",
"0.024722",
"0.024722",
"0.024722",
"0.024722",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:05:00",
"close_time": "2026-07-26 01:10:00",
"open": "0.024636",
"close": "0.024722",
"high": "0.024829",
"low": "0.024631",
"volume": "10419",
"turnover": "257.920119",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785017100",
"0.024636",
"0.024722",
"0.024829",
"0.024631",
"10419",
"257.920119"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:05:00",
"open": "0.024609",
"close": "0.024717",
"high": "0.024717",
"low": "0.024566",
"volume": "9089",
"turnover": "223.883218",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785016800",
"0.024609",
"0.024717",
"0.024717",
"0.024566",
"9089",
"223.883218"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:55:00",
"close_time": "2026-07-26 01:00:00",
"open": "0.024528",
"close": "0.024641",
"high": "0.024909",
"low": "0.024528",
"volume": "83559",
"turnover": "2066.065982",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785016500",
"0.024528",
"0.024641",
"0.024909",
"0.024528",
"83559",
"2066.065982"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:50:00",
"close_time": "2026-07-26 00:55:00",
"open": "0.024491",
"close": "0.024437",
"high": "0.024565",
"low": "0.024437",
"volume": "50805",
"turnover": "1245.658265",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785016200",
"0.024491",
"0.024437",
"0.024565",
"0.024437",
"50805",
"1245.658265"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 00:50:00",
"open": "0.02442",
"close": "0.024592",
"high": "0.024592",
"low": "0.024268",
"volume": "161157",
"turnover": "3926.556669",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785015900",
"0.02442",
"0.024592",
"0.024592",
"0.024268",
"161157",
"3926.556669"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:40:00",
"close_time": "2026-07-26 00:45:00",
"open": "0.024436",
"close": "0.024453",
"high": "0.024453",
"low": "0.024436",
"volume": "2076",
"turnover": "50.72951",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785015600",
"0.024436",
"0.024453",
"0.024453",
"0.024436",
"2076",
"50.72951"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:35:00",
"close_time": "2026-07-26 00:40:00",
"open": "0.024818",
"close": "0.024418",
"high": "0.024821",
"low": "0.0244",
"volume": "77643",
"turnover": "1901.429245",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785015300",
"0.024818",
"0.024418",
"0.024821",
"0.0244",
"77643",
"1901.429245"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:35:00",
"open": "0.024594",
"close": "0.024716",
"high": "0.024754",
"low": "0.02439",
"volume": "25764",
"turnover": "633.067325",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785015000",
"0.024594",
"0.024716",
"0.024754",
"0.02439",
"25764",
"633.067325"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:25:00",
"close_time": "2026-07-26 00:30:00",
"open": "0.024258",
"close": "0.024597",
"high": "0.024619",
"low": "0.024258",
"volume": "157054",
"turnover": "3834.972689",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785014700",
"0.024258",
"0.024597",
"0.024619",
"0.024258",
"157054",
"3834.972689"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:20:00",
"close_time": "2026-07-26 00:25:00",
"open": "0.023988",
"close": "0.024144",
"high": "0.024147",
"low": "0.023988",
"volume": "156304",
"turnover": "3762.403487",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785014400",
"0.023988",
"0.024144",
"0.024147",
"0.023988",
"156304",
"3762.403487"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:20:00",
"open": "0.023883",
"close": "0.023883",
"high": "0.023883",
"low": "0.023883",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785014100",
"0.023883",
"0.023883",
"0.023883",
"0.023883",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:10:00",
"close_time": "2026-07-26 00:15:00",
"open": "0.02386",
"close": "0.023883",
"high": "0.023883",
"low": "0.023848",
"volume": "2487",
"turnover": "59.37577",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785013800",
"0.02386",
"0.023883",
"0.023883",
"0.023848",
"2487",
"59.37577"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:05:00",
"close_time": "2026-07-26 00:10:00",
"open": "0.023922",
"close": "0.02377",
"high": "0.023922",
"low": "0.02377",
"volume": "148076",
"turnover": "3532.714971",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785013500",
"0.023922",
"0.02377",
"0.023922",
"0.02377",
"148076",
"3532.714971"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:05:00",
"open": "0.023902",
"close": "0.023902",
"high": "0.023902",
"low": "0.023902",
"volume": "0",
"turnover": "0",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785013200",
"0.023902",
"0.023902",
"0.023902",
"0.023902",
"0",
"0"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:55:00",
"close_time": "2026-07-26 00:00:00",
"open": "0.023851",
"close": "0.023902",
"high": "0.02398",
"low": "0.023851",
"volume": "70774",
"turnover": "1694.111261",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785012900",
"0.023851",
"0.023902",
"0.02398",
"0.023851",
"70774",
"1694.111261"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:50:00",
"close_time": "2026-07-25 23:55:00",
"open": "0.02379",
"close": "0.023882",
"high": "0.023882",
"low": "0.02379",
"volume": "1548",
"turnover": "36.876925",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785012600",
"0.02379",
"0.023882",
"0.023882",
"0.02379",
"1548",
"36.876925"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-25 23:50:00",
"open": "0.023822",
"close": "0.023876",
"high": "0.023938",
"low": "0.023805",
"volume": "25504",
"turnover": "608.903672",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785012300",
"0.023822",
"0.023876",
"0.023938",
"0.023805",
"25504",
"608.903672"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:40:00",
"close_time": "2026-07-25 23:45:00",
"open": "0.023656",
"close": "0.023794",
"high": "0.023794",
"low": "0.023656",
"volume": "92823",
"turnover": "2203.93711",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785012000",
"0.023656",
"0.023794",
"0.023794",
"0.023656",
"92823",
"2203.93711"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:35:00",
"close_time": "2026-07-25 23:40:00",
"open": "0.02352",
"close": "0.023519",
"high": "0.02352",
"low": "0.023519",
"volume": "261",
"turnover": "6.138488",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785011700",
"0.02352",
"0.023519",
"0.02352",
"0.023519",
"261",
"6.138488"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:35:00",
"open": "0.023487",
"close": "0.023487",
"high": "0.023487",
"low": "0.023487",
"volume": "53",
"turnover": "1.244811",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785011400",
"0.023487",
"0.023487",
"0.023487",
"0.023487",
"53",
"1.244811"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:25:00",
"close_time": "2026-07-25 23:30:00",
"open": "0.023341",
"close": "0.023402",
"high": "0.023407",
"low": "0.023341",
"volume": "32076",
"turnover": "750.197845",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785011100",
"0.023341",
"0.023402",
"0.023407",
"0.023341",
"32076",
"750.197845"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:20:00",
"close_time": "2026-07-25 23:25:00",
"open": "0.023282",
"close": "0.023346",
"high": "0.023346",
"low": "0.023257",
"volume": "10822",
"turnover": "252.386299",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785010800",
"0.023282",
"0.023346",
"0.023346",
"0.023257",
"10822",
"252.386299"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:20:00",
"open": "0.023128",
"close": "0.023312",
"high": "0.023318",
"low": "0.023128",
"volume": "87852",
"turnover": "2044.020172",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785010500",
"0.023128",
"0.023312",
"0.023318",
"0.023128",
"87852",
"2044.020172"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:10:00",
"close_time": "2026-07-25 23:15:00",
"open": "0.023089",
"close": "0.023115",
"high": "0.023115",
"low": "0.023089",
"volume": "24190",
"turnover": "559.119047",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785010200",
"0.023089",
"0.023115",
"0.023115",
"0.023089",
"24190",
"559.119047"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:05:00",
"close_time": "2026-07-25 23:10:00",
"open": "0.023143",
"close": "0.023082",
"high": "0.023143",
"low": "0.023023",
"volume": "37949",
"turnover": "874.243177",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785009900",
"0.023143",
"0.023082",
"0.023143",
"0.023023",
"37949",
"874.243177"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:05:00",
"open": "0.023266",
"close": "0.023266",
"high": "0.023266",
"low": "0.023266",
"volume": "1064",
"turnover": "24.755024",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785009600",
"0.023266",
"0.023266",
"0.023266",
"0.023266",
"1064",
"24.755024"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:55:00",
"close_time": "2026-07-25 23:00:00",
"open": "0.023319",
"close": "0.02322",
"high": "0.023319",
"low": "0.02315",
"volume": "86133",
"turnover": "1999.021137",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785009300",
"0.023319",
"0.02322",
"0.023319",
"0.02315",
"86133",
"1999.021137"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:50:00",
"close_time": "2026-07-25 22:55:00",
"open": "0.023364",
"close": "0.023308",
"high": "0.023403",
"low": "0.023297",
"volume": "109251",
"turnover": "2550.610541",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785009000",
"0.023364",
"0.023308",
"0.023403",
"0.023297",
"109251",
"2550.610541"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 22:50:00",
"open": "0.023501",
"close": "0.023475",
"high": "0.023501",
"low": "0.023402",
"volume": "58168",
"turnover": "1363.928007",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785008700",
"0.023501",
"0.023475",
"0.023501",
"0.023402",
"58168",
"1363.928007"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:45:00",
"open": "0.022557",
"close": "0.022562",
"high": "0.022683",
"low": "0.022333",
"volume": "969913",
"turnover": "21809.925899",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785043800",
"0.022557",
"0.022562",
"0.022683",
"0.022333",
"969913",
"21809.925899"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.022972",
"close": "0.022557",
"high": "0.023022",
"low": "0.022463",
"volume": "1512218",
"turnover": "34488.483329",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042900",
"0.022972",
"0.022557",
"0.023022",
"0.022463",
"1512218",
"34488.483329"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.022867",
"close": "0.022989",
"high": "0.023021",
"low": "0.022303",
"volume": "1573760",
"turnover": "35617.255374",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785042000",
"0.022867",
"0.022989",
"0.023021",
"0.022303",
"1573760",
"35617.255374"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.02271",
"close": "0.022918",
"high": "0.02312",
"low": "0.022647",
"volume": "1700360",
"turnover": "38914.45853",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785041100",
"0.02271",
"0.022918",
"0.02312",
"0.022647",
"1700360",
"38914.45853"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.022626",
"close": "0.02271",
"high": "0.022891",
"low": "0.022502",
"volume": "1529329",
"turnover": "34699.233736",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785040200",
"0.022626",
"0.02271",
"0.022891",
"0.022502",
"1529329",
"34699.233736"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.023151",
"close": "0.022581",
"high": "0.023216",
"low": "0.022194",
"volume": "2119606",
"turnover": "48129.858203",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785039300",
"0.023151",
"0.022581",
"0.023216",
"0.022194",
"2119606",
"48129.858203"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.024314",
"close": "0.023198",
"high": "0.024392",
"low": "0.023041",
"volume": "1423996",
"turnover": "33251.259415",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785038400",
"0.024314",
"0.023198",
"0.024392",
"0.023041",
"1423996",
"33251.259415"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.024224",
"close": "0.024279",
"high": "0.025016",
"low": "0.023489",
"volume": "1193556",
"turnover": "28737.990568",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785037500",
"0.024224",
"0.024279",
"0.025016",
"0.023489",
"1193556",
"28737.990568"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.024531",
"close": "0.024323",
"high": "0.024568",
"low": "0.024008",
"volume": "93708",
"turnover": "2271.411221",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785036600",
"0.024531",
"0.024323",
"0.024568",
"0.024008",
"93708",
"2271.411221"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.023937",
"close": "0.024921",
"high": "0.024921",
"low": "0.023937",
"volume": "138237",
"turnover": "3373.113109",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785035700",
"0.023937",
"0.024921",
"0.024921",
"0.023937",
"138237",
"3373.113109"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.024013",
"close": "0.023861",
"high": "0.024078",
"low": "0.023791",
"volume": "141423",
"turnover": "3388.760567",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785034800",
"0.024013",
"0.023861",
"0.024078",
"0.023791",
"141423",
"3388.760567"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.023924",
"close": "0.024076",
"high": "0.024076",
"low": "0.023816",
"volume": "8047",
"turnover": "192.294114",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785033900",
"0.023924",
"0.024076",
"0.024076",
"0.023816",
"8047",
"192.294114"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:45:00",
"open": "0.023989",
"close": "0.023922",
"high": "0.024002",
"low": "0.02391",
"volume": "9295",
"turnover": "222.687557",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785033000",
"0.023989",
"0.023922",
"0.024002",
"0.02391",
"9295",
"222.687557"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:30:00",
"open": "0.023655",
"close": "0.023611",
"high": "0.023749",
"low": "0.023607",
"volume": "32014",
"turnover": "758.15967",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785032100",
"0.023655",
"0.023611",
"0.023749",
"0.023607",
"32014",
"758.15967"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:15:00",
"open": "0.02374",
"close": "0.02372",
"high": "0.023873",
"low": "0.02372",
"volume": "41993",
"turnover": "1000.052792",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785031200",
"0.02374",
"0.02372",
"0.023873",
"0.02372",
"41993",
"1000.052792"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 05:00:00",
"open": "0.023973",
"close": "0.02382",
"high": "0.023974",
"low": "0.02382",
"volume": "27363",
"turnover": "654.567355",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785030300",
"0.023973",
"0.02382",
"0.023974",
"0.02382",
"27363",
"654.567355"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:45:00",
"open": "0.023844",
"close": "0.023844",
"high": "0.024037",
"low": "0.023783",
"volume": "42493",
"turnover": "1011.908088",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785029400",
"0.023844",
"0.023844",
"0.024037",
"0.023783",
"42493",
"1011.908088"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:30:00",
"open": "0.023371",
"close": "0.023839",
"high": "0.023839",
"low": "0.023318",
"volume": "33434",
"turnover": "787.123118",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785028500",
"0.023371",
"0.023839",
"0.023839",
"0.023318",
"33434",
"787.123118"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:15:00",
"open": "0.023355",
"close": "0.023304",
"high": "0.023482",
"low": "0.023112",
"volume": "63314",
"turnover": "1474.437551",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785027600",
"0.023355",
"0.023304",
"0.023482",
"0.023112",
"63314",
"1474.437551"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 04:00:00",
"open": "0.0237",
"close": "0.023399",
"high": "0.023822",
"low": "0.023391",
"volume": "37049",
"turnover": "875.30859",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785026700",
"0.0237",
"0.023399",
"0.023822",
"0.023391",
"37049",
"875.30859"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:45:00",
"open": "0.023542",
"close": "0.023571",
"high": "0.023694",
"low": "0.02345",
"volume": "54190",
"turnover": "1278.067031",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785025800",
"0.023542",
"0.023571",
"0.023694",
"0.02345",
"54190",
"1278.067031"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:30:00",
"open": "0.024219",
"close": "0.023641",
"high": "0.024219",
"low": "0.023575",
"volume": "176978",
"turnover": "4206.362965",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785024900",
"0.024219",
"0.023641",
"0.024219",
"0.023575",
"176978",
"4206.362965"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:15:00",
"open": "0.024812",
"close": "0.024156",
"high": "0.024921",
"low": "0.024156",
"volume": "44802",
"turnover": "1103.282437",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785024000",
"0.024812",
"0.024156",
"0.024921",
"0.024156",
"44802",
"1103.282437"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 03:00:00",
"open": "0.024621",
"close": "0.02474",
"high": "0.02503",
"low": "0.024506",
"volume": "134918",
"turnover": "3343.795481",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785023100",
"0.024621",
"0.02474",
"0.02503",
"0.024506",
"134918",
"3343.795481"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:45:00",
"open": "0.02541",
"close": "0.024607",
"high": "0.025419",
"low": "0.024481",
"volume": "87155",
"turnover": "2166.694531",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785022200",
"0.02541",
"0.024607",
"0.025419",
"0.024481",
"87155",
"2166.694531"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:30:00",
"open": "0.025584",
"close": "0.025438",
"high": "0.025853",
"low": "0.025332",
"volume": "149214",
"turnover": "3836.455195",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785021300",
"0.025584",
"0.025438",
"0.025853",
"0.025332",
"149214",
"3836.455195"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:15:00",
"open": "0.025128",
"close": "0.025595",
"high": "0.025996",
"low": "0.025068",
"volume": "556763",
"turnover": "14262.151341",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785020400",
"0.025128",
"0.025595",
"0.025996",
"0.025068",
"556763",
"14262.151341"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 02:00:00",
"open": "0.025286",
"close": "0.02513",
"high": "0.025347",
"low": "0.025071",
"volume": "267232",
"turnover": "6740.108293",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785019500",
"0.025286",
"0.02513",
"0.025347",
"0.025071",
"267232",
"6740.108293"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:45:00",
"open": "0.024643",
"close": "0.025332",
"high": "0.025332",
"low": "0.024559",
"volume": "24645",
"turnover": "616.957177",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785018600",
"0.024643",
"0.025332",
"0.025332",
"0.024559",
"24645",
"616.957177"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:30:00",
"open": "0.024708",
"close": "0.024483",
"high": "0.024708",
"low": "0.024461",
"volume": "51033",
"turnover": "1253.033393",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785017700",
"0.024708",
"0.024483",
"0.024708",
"0.024461",
"51033",
"1253.033393"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:15:00",
"open": "0.024609",
"close": "0.024722",
"high": "0.024829",
"low": "0.024566",
"volume": "19508",
"turnover": "481.803337",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785016800",
"0.024609",
"0.024722",
"0.024829",
"0.024566",
"19508",
"481.803337"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 01:00:00",
"open": "0.02442",
"close": "0.024641",
"high": "0.024909",
"low": "0.024268",
"volume": "295521",
"turnover": "7238.280916",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785015900",
"0.02442",
"0.024641",
"0.024909",
"0.024268",
"295521",
"7238.280916"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:45:00",
"open": "0.024594",
"close": "0.024453",
"high": "0.024821",
"low": "0.02439",
"volume": "105483",
"turnover": "2585.22608",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785015000",
"0.024594",
"0.024453",
"0.024821",
"0.02439",
"105483",
"2585.22608"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:30:00",
"open": "0.023988",
"close": "0.024597",
"high": "0.024619",
"low": "0.023988",
"volume": "313358",
"turnover": "7597.376176",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785014100",
"0.023988",
"0.024597",
"0.024619",
"0.023988",
"313358",
"7597.376176"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:15:00",
"open": "0.023922",
"close": "0.023883",
"high": "0.023922",
"low": "0.02377",
"volume": "150563",
"turnover": "3592.090741",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785013200",
"0.023922",
"0.023883",
"0.023922",
"0.02377",
"150563",
"3592.090741"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-26 00:00:00",
"open": "0.023822",
"close": "0.023902",
"high": "0.02398",
"low": "0.02379",
"volume": "97826",
"turnover": "2339.891858",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785012300",
"0.023822",
"0.023902",
"0.02398",
"0.02379",
"97826",
"2339.891858"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:45:00",
"open": "0.023487",
"close": "0.023794",
"high": "0.023794",
"low": "0.023487",
"volume": "93137",
"turnover": "2211.320409",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785011400",
"0.023487",
"0.023794",
"0.023794",
"0.023487",
"93137",
"2211.320409"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:30:00",
"open": "0.023128",
"close": "0.023402",
"high": "0.023407",
"low": "0.023128",
"volume": "130750",
"turnover": "3046.604316",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785010500",
"0.023128",
"0.023402",
"0.023407",
"0.023128",
"130750",
"3046.604316"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:15:00",
"open": "0.023266",
"close": "0.023115",
"high": "0.023266",
"low": "0.023023",
"volume": "63203",
"turnover": "1458.117248",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785009600",
"0.023266",
"0.023115",
"0.023266",
"0.023023",
"63203",
"1458.117248"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 23:00:00",
"open": "0.023501",
"close": "0.02322",
"high": "0.023501",
"low": "0.02315",
"volume": "253552",
"turnover": "5913.559685",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785008700",
"0.023501",
"0.02322",
"0.023501",
"0.02315",
"253552",
"5913.559685"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:30:00",
"close_time": "2026-07-25 22:45:00",
"open": "0.023539",
"close": "0.023538",
"high": "0.023587",
"low": "0.023442",
"volume": "87288",
"turnover": "2050.79048",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785007800",
"0.023539",
"0.023538",
"0.023587",
"0.023442",
"87288",
"2050.79048"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:15:00",
"close_time": "2026-07-25 22:30:00",
"open": "0.02384",
"close": "0.023476",
"high": "0.02396",
"low": "0.023372",
"volume": "261357",
"turnover": "6179.160099",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785006900",
"0.02384",
"0.023476",
"0.02396",
"0.023372",
"261357",
"6179.160099"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:00:00",
"close_time": "2026-07-25 22:15:00",
"open": "0.023419",
"close": "0.023868",
"high": "0.024014",
"low": "0.023419",
"volume": "449631",
"turnover": "10668.771552",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785006000",
"0.023419",
"0.023868",
"0.024014",
"0.023419",
"449631",
"10668.771552"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:45:00",
"close_time": "2026-07-25 22:00:00",
"open": "0.023201",
"close": "0.023418",
"high": "0.02351",
"low": "0.023117",
"volume": "83992",
"turnover": "1959.085399",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785005100",
"0.023201",
"0.023418",
"0.02351",
"0.023117",
"83992",
"1959.085399"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:30:00",
"close_time": "2026-07-25 21:45:00",
"open": "0.022974",
"close": "0.023321",
"high": "0.023321",
"low": "0.022974",
"volume": "60670",
"turnover": "1406.45449",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785004200",
"0.022974",
"0.023321",
"0.023321",
"0.022974",
"60670",
"1406.45449"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:15:00",
"close_time": "2026-07-25 21:30:00",
"open": "0.022939",
"close": "0.022967",
"high": "0.022967",
"low": "0.022692",
"volume": "347726",
"turnover": "7925.615867",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785003300",
"0.022939",
"0.022967",
"0.022967",
"0.022692",
"347726",
"7925.615867"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:00:00",
"close_time": "2026-07-25 21:15:00",
"open": "0.022994",
"close": "0.022874",
"high": "0.023055",
"low": "0.022786",
"volume": "48605",
"turnover": "1113.498349",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785002400",
"0.022994",
"0.022874",
"0.023055",
"0.022786",
"48605",
"1113.498349"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:45:00",
"close_time": "2026-07-25 21:00:00",
"open": "0.022987",
"close": "0.022977",
"high": "0.023033",
"low": "0.022809",
"volume": "331781",
"turnover": "7603.226548",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785001500",
"0.022987",
"0.022977",
"0.023033",
"0.022809",
"331781",
"7603.226548"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:30:00",
"close_time": "2026-07-25 20:45:00",
"open": "0.022955",
"close": "0.022924",
"high": "0.023119",
"low": "0.022793",
"volume": "1468274",
"turnover": "33731.687118",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1785000600",
"0.022955",
"0.022924",
"0.023119",
"0.022793",
"1468274",
"33731.687118"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:15:00",
"close_time": "2026-07-25 20:30:00",
"open": "0.022854",
"close": "0.022956",
"high": "0.022998",
"low": "0.022692",
"volume": "1476341",
"turnover": "33676.353945",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784999700",
"0.022854",
"0.022956",
"0.022998",
"0.022692",
"1476341",
"33676.353945"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:00:00",
"close_time": "2026-07-25 20:15:00",
"open": "0.022773",
"close": "0.022854",
"high": "0.022915",
"low": "0.022614",
"volume": "1317430",
"turnover": "30015.691705",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784998800",
"0.022773",
"0.022854",
"0.022915",
"0.022614",
"1317430",
"30015.691705"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:45:00",
"close_time": "2026-07-25 20:00:00",
"open": "0.022906",
"close": "0.022829",
"high": "0.023231",
"low": "0.02274",
"volume": "1375901",
"turnover": "31577.144952",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784997900",
"0.022906",
"0.022829",
"0.023231",
"0.02274",
"1375901",
"31577.144952"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:30:00",
"close_time": "2026-07-25 19:45:00",
"open": "0.023046",
"close": "0.022961",
"high": "0.023332",
"low": "0.022825",
"volume": "1125979",
"turnover": "25924.94163",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784997000",
"0.023046",
"0.022961",
"0.023332",
"0.022825",
"1125979",
"25924.94163"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:15:00",
"close_time": "2026-07-25 19:30:00",
"open": "0.022927",
"close": "0.023047",
"high": "0.023417",
"low": "0.022772",
"volume": "1332265",
"turnover": "30753.081165",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784996100",
"0.022927",
"0.023047",
"0.023417",
"0.022772",
"1332265",
"30753.081165"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:00:00",
"close_time": "2026-07-25 19:15:00",
"open": "0.02392",
"close": "0.022952",
"high": "0.024066",
"low": "0.022647",
"volume": "1959868",
"turnover": "45447.451526",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784995200",
"0.02392",
"0.022952",
"0.024066",
"0.022647",
"1959868",
"45447.451526"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:45:00",
"close_time": "2026-07-25 19:00:00",
"open": "0.023642",
"close": "0.02392",
"high": "0.024394",
"low": "0.023642",
"volume": "1368014",
"turnover": "32909.376722",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784994300",
"0.023642",
"0.02392",
"0.024394",
"0.023642",
"1368014",
"32909.376722"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:30:00",
"close_time": "2026-07-25 18:45:00",
"open": "0.024286",
"close": "0.023691",
"high": "0.024286",
"low": "0.02352",
"volume": "1504752",
"turnover": "35914.255613",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784993400",
"0.024286",
"0.023691",
"0.024286",
"0.02352",
"1504752",
"35914.255613"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:15:00",
"close_time": "2026-07-25 18:30:00",
"open": "0.024636",
"close": "0.024286",
"high": "0.024971",
"low": "0.023999",
"volume": "1613076",
"turnover": "39549.472187",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784992500",
"0.024636",
"0.024286",
"0.024971",
"0.023999",
"1613076",
"39549.472187"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:00:00",
"close_time": "2026-07-25 18:15:00",
"open": "0.02494",
"close": "0.024698",
"high": "0.026431",
"low": "0.024607",
"volume": "1462034",
"turnover": "37323.819423",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784991600",
"0.02494",
"0.024698",
"0.026431",
"0.024607",
"1462034",
"37323.819423"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:45:00",
"close_time": "2026-07-25 18:00:00",
"open": "0.025109",
"close": "0.024995",
"high": "0.025242",
"low": "0.024832",
"volume": "1604526",
"turnover": "40248.184972",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784990700",
"0.025109",
"0.024995",
"0.025242",
"0.024832",
"1604526",
"40248.184972"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:30:00",
"close_time": "2026-07-25 17:45:00",
"open": "0.024887",
"close": "0.025111",
"high": "0.025488",
"low": "0.024786",
"volume": "1445289",
"turnover": "36302.270165",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784989800",
"0.024887",
"0.025111",
"0.025488",
"0.024786",
"1445289",
"36302.270165"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:15:00",
"close_time": "2026-07-25 17:30:00",
"open": "0.025411",
"close": "0.024836",
"high": "0.025411",
"low": "0.024681",
"volume": "1551116",
"turnover": "38841.213399",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784988900",
"0.025411",
"0.024836",
"0.025411",
"0.024681",
"1551116",
"38841.213399"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:00:00",
"close_time": "2026-07-25 17:15:00",
"open": "0.024988",
"close": "0.025436",
"high": "0.025498",
"low": "0.024753",
"volume": "1376842",
"turnover": "34654.229386",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784988000",
"0.024988",
"0.025436",
"0.025498",
"0.024753",
"1376842",
"34654.229386"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:45:00",
"close_time": "2026-07-25 17:00:00",
"open": "0.025376",
"close": "0.024997",
"high": "0.025376",
"low": "0.024959",
"volume": "1246111",
"turnover": "31320.126687",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784987100",
"0.025376",
"0.024997",
"0.025376",
"0.024959",
"1246111",
"31320.126687"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:30:00",
"close_time": "2026-07-25 16:45:00",
"open": "0.025283",
"close": "0.025369",
"high": "0.025494",
"low": "0.025115",
"volume": "1747667",
"turnover": "44177.028543",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784986200",
"0.025283",
"0.025369",
"0.025494",
"0.025115",
"1747667",
"44177.028543"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:15:00",
"close_time": "2026-07-25 16:30:00",
"open": "0.025204",
"close": "0.02526",
"high": "0.025658",
"low": "0.024988",
"volume": "1081167",
"turnover": "27290.756614",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784985300",
"0.025204",
"0.02526",
"0.025658",
"0.024988",
"1081167",
"27290.756614"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:00:00",
"close_time": "2026-07-25 16:15:00",
"open": "0.02547",
"close": "0.025237",
"high": "0.025627",
"low": "0.025063",
"volume": "1010832",
"turnover": "25585.048251",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784984400",
"0.02547",
"0.025237",
"0.025627",
"0.025063",
"1010832",
"25585.048251"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:45:00",
"close_time": "2026-07-25 16:00:00",
"open": "0.025606",
"close": "0.025499",
"high": "0.025884",
"low": "0.025012",
"volume": "1572572",
"turnover": "39998.681642",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784983500",
"0.025606",
"0.025499",
"0.025884",
"0.025012",
"1572572",
"39998.681642"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:30:00",
"close_time": "2026-07-25 15:45:00",
"open": "0.025089",
"close": "0.025655",
"high": "0.025718",
"low": "0.024757",
"volume": "1355031",
"turnover": "34255.370586",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784982600",
"0.025089",
"0.025655",
"0.025718",
"0.024757",
"1355031",
"34255.370586"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:15:00",
"close_time": "2026-07-25 15:30:00",
"open": "0.025068",
"close": "0.025125",
"high": "0.025209",
"low": "0.024415",
"volume": "1149695",
"turnover": "28524.744513",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784981700",
"0.025068",
"0.025125",
"0.025209",
"0.024415",
"1149695",
"28524.744513"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:00:00",
"close_time": "2026-07-25 15:15:00",
"open": "0.02565",
"close": "0.025185",
"high": "0.025899",
"low": "0.024838",
"volume": "1518929",
"turnover": "38649.782444",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784980800",
"0.02565",
"0.025185",
"0.025899",
"0.024838",
"1518929",
"38649.782444"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:45:00",
"close_time": "2026-07-25 15:00:00",
"open": "0.024815",
"close": "0.025719",
"high": "0.025893",
"low": "0.024482",
"volume": "1258478",
"turnover": "31763.962883",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784979900",
"0.024815",
"0.025719",
"0.025893",
"0.024482",
"1258478",
"31763.962883"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:30:00",
"close_time": "2026-07-25 14:45:00",
"open": "0.02549",
"close": "0.024834",
"high": "0.025601",
"low": "0.024637",
"volume": "1258370",
"turnover": "31553.818097",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784979000",
"0.02549",
"0.024834",
"0.025601",
"0.024637",
"1258370",
"31553.818097"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:15:00",
"close_time": "2026-07-25 14:30:00",
"open": "0.026864",
"close": "0.025569",
"high": "0.027086",
"low": "0.025451",
"volume": "1420157",
"turnover": "37434.681931",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784978100",
"0.026864",
"0.025569",
"0.027086",
"0.025451",
"1420157",
"37434.681931"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:00:00",
"close_time": "2026-07-25 14:15:00",
"open": "0.026504",
"close": "0.026959",
"high": "0.027048",
"low": "0.026231",
"volume": "1269861",
"turnover": "33875.175603",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784977200",
"0.026504",
"0.026959",
"0.027048",
"0.026231",
"1269861",
"33875.175603"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:45:00",
"close_time": "2026-07-25 14:00:00",
"open": "0.027128",
"close": "0.026502",
"high": "0.027231",
"low": "0.026209",
"volume": "1060953",
"turnover": "28316.544199",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784976300",
"0.027128",
"0.026502",
"0.027231",
"0.026209",
"1060953",
"28316.544199"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:30:00",
"close_time": "2026-07-25 13:45:00",
"open": "0.026375",
"close": "0.02712",
"high": "0.027374",
"low": "0.026132",
"volume": "1348453",
"turnover": "36201.519507",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784975400",
"0.026375",
"0.02712",
"0.027374",
"0.026132",
"1348453",
"36201.519507"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:15:00",
"close_time": "2026-07-25 13:30:00",
"open": "0.027359",
"close": "0.026432",
"high": "0.027787",
"low": "0.0263",
"volume": "1305203",
"turnover": "35508.062424",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784974500",
"0.027359",
"0.026432",
"0.027787",
"0.0263",
"1305203",
"35508.062424"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:00:00",
"close_time": "2026-07-25 13:15:00",
"open": "0.027816",
"close": "0.027395",
"high": "0.028246",
"low": "0.026893",
"volume": "1127150",
"turnover": "31165.97997",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784973600",
"0.027816",
"0.027395",
"0.028246",
"0.026893",
"1127150",
"31165.97997"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:45:00",
"close_time": "2026-07-25 13:00:00",
"open": "0.028944",
"close": "0.02793",
"high": "0.029134",
"low": "0.027574",
"volume": "1274244",
"turnover": "36185.184794",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784972700",
"0.028944",
"0.02793",
"0.029134",
"0.027574",
"1274244",
"36185.184794"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:30:00",
"close_time": "2026-07-25 12:45:00",
"open": "0.029168",
"close": "0.029036",
"high": "0.029684",
"low": "0.028751",
"volume": "1292941",
"turnover": "37642.136611",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784971800",
"0.029168",
"0.029036",
"0.029684",
"0.028751",
"1292941",
"37642.136611"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:15:00",
"close_time": "2026-07-25 12:30:00",
"open": "0.029017",
"close": "0.029265",
"high": "0.029717",
"low": "0.028352",
"volume": "1332145",
"turnover": "38841.344164",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784970900",
"0.029017",
"0.029265",
"0.029717",
"0.028352",
"1332145",
"38841.344164"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:00:00",
"close_time": "2026-07-25 12:15:00",
"open": "0.029415",
"close": "0.029155",
"high": "0.030305",
"low": "0.028512",
"volume": "1611359",
"turnover": "47430.632893",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784970000",
"0.029415",
"0.029155",
"0.030305",
"0.028512",
"1611359",
"47430.632893"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:45:00",
"close_time": "2026-07-25 12:00:00",
"open": "0.028756",
"close": "0.029641",
"high": "0.029986",
"low": "0.028299",
"volume": "1334737",
"turnover": "38597.476702",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784969100",
"0.028756",
"0.029641",
"0.029986",
"0.028299",
"1334737",
"38597.476702"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:30:00",
"close_time": "2026-07-25 11:45:00",
"open": "0.028884",
"close": "0.029039",
"high": "0.029997",
"low": "0.028507",
"volume": "1421354",
"turnover": "41660.360205",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784968200",
"0.028884",
"0.029039",
"0.029997",
"0.028507",
"1421354",
"41660.360205"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:15:00",
"close_time": "2026-07-25 11:30:00",
"open": "0.0313",
"close": "0.029166",
"high": "0.032172",
"low": "0.028366",
"volume": "1538102",
"turnover": "46083.270523",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784967300",
"0.0313",
"0.029166",
"0.032172",
"0.028366",
"1538102",
"46083.270523"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:00:00",
"close_time": "2026-07-25 11:15:00",
"open": "0.030115",
"close": "0.0313",
"high": "0.038",
"low": "0.029422",
"volume": "567571",
"turnover": "18844.929687",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784966400",
"0.030115",
"0.0313",
"0.038",
"0.029422",
"567571",
"18844.929687"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:45:00",
"close_time": "2026-07-25 11:00:00",
"open": "0.029588",
"close": "0.030089",
"high": "0.030317",
"low": "0.029404",
"volume": "59637",
"turnover": "1786.922923",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784965500",
"0.029588",
"0.030089",
"0.030317",
"0.029404",
"59637",
"1786.922923"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:30:00",
"close_time": "2026-07-25 10:45:00",
"open": "0.02965",
"close": "0.029719",
"high": "0.029739",
"low": "0.029012",
"volume": "50334",
"turnover": "1481.42572",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784964600",
"0.02965",
"0.029719",
"0.029739",
"0.029012",
"50334",
"1481.42572"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:15:00",
"close_time": "2026-07-25 10:30:00",
"open": "0.028917",
"close": "0.02965",
"high": "0.02965",
"low": "0.028917",
"volume": "273972",
"turnover": "8024.562943",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784963700",
"0.028917",
"0.02965",
"0.02965",
"0.028917",
"273972",
"8024.562943"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:00:00",
"close_time": "2026-07-25 10:15:00",
"open": "0.028651",
"close": "0.028815",
"high": "0.028943",
"low": "0.027896",
"volume": "201412",
"turnover": "5749.428002",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784962800",
"0.028651",
"0.028815",
"0.028943",
"0.027896",
"201412",
"5749.428002"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:45:00",
"close_time": "2026-07-25 10:00:00",
"open": "0.02845",
"close": "0.028598",
"high": "0.0299",
"low": "0.028",
"volume": "925986",
"turnover": "26615.968744",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784961900",
"0.02845",
"0.028598",
"0.0299",
"0.028",
"925986",
"26615.968744"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:30:00",
"close_time": "2026-07-25 09:45:00",
"open": "0.028256",
"close": "0.02845",
"high": "0.02892",
"low": "0.027876",
"volume": "247052",
"turnover": "7006.274636",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784961000",
"0.028256",
"0.02845",
"0.02892",
"0.027876",
"247052",
"7006.274636"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:15:00",
"close_time": "2026-07-25 09:30:00",
"open": "0.028415",
"close": "0.028276",
"high": "0.028969",
"low": "0.027818",
"volume": "412218",
"turnover": "11735.388928",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784960100",
"0.028415",
"0.028276",
"0.028969",
"0.027818",
"412218",
"11735.388928"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:00:00",
"close_time": "2026-07-25 09:15:00",
"open": "0.02973",
"close": "0.028558",
"high": "0.030863",
"low": "0.027355",
"volume": "1217357",
"turnover": "35215.7233",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784959200",
"0.02973",
"0.028558",
"0.030863",
"0.027355",
"1217357",
"35215.7233"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:45:00",
"close_time": "2026-07-25 09:00:00",
"open": "0.029579",
"close": "0.02979",
"high": "0.030145",
"low": "0.029228",
"volume": "175841",
"turnover": "5200.866798",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784958300",
"0.029579",
"0.02979",
"0.030145",
"0.029228",
"175841",
"5200.866798"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:30:00",
"close_time": "2026-07-25 08:45:00",
"open": "0.029373",
"close": "0.029793",
"high": "0.03015",
"low": "0.029154",
"volume": "158597",
"turnover": "4698.108508",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784957400",
"0.029373",
"0.029793",
"0.03015",
"0.029154",
"158597",
"4698.108508"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:15:00",
"close_time": "2026-07-25 08:30:00",
"open": "0.030901",
"close": "0.029439",
"high": "0.031098",
"low": "0.029217",
"volume": "263075",
"turnover": "7932.884184",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784956500",
"0.030901",
"0.029439",
"0.031098",
"0.029217",
"263075",
"7932.884184"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:00:00",
"close_time": "2026-07-25 08:15:00",
"open": "0.0308",
"close": "0.030904",
"high": "0.031591",
"low": "0.030493",
"volume": "320866",
"turnover": "9964.29918",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784955600",
"0.0308",
"0.030904",
"0.031591",
"0.030493",
"320866",
"9964.29918"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 1017,
"symbol": "GWEIUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 07:45:00",
"close_time": "2026-07-25 08:00:00",
"open": "0.02954",
"close": "0.030799",
"high": "0.0308",
"low": "0.029004",
"volume": "63765",
"turnover": "1907.170914",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "GWEI-USDT",
"row": [
"1784954700",
"0.02954",
"0.030799",
"0.0308",
"0.029004",
"63765",
"1907.170914"
]
}
}
],
"coverage_snapshots": [
{
"data_type": "ticker",
"timeframe": null,
"first_record_at": "2026-07-26 08:41:42",
"last_record_at": "2026-07-26 08:41:42",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "24h_stats",
"timeframe": null,
"first_record_at": "2026-07-26 08:41:42",
"last_record_at": "2026-07-26 08:41:42",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "1m",
"first_record_at": "2026-07-26 05:42:00",
"last_record_at": "2026-07-26 08:41:00",
"records_count": 180,
"expected_records_count": 180,
"coverage_percent": 100,
"freshness_percent": 27.95,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"first_record_at": "2026-07-25 22:45:00",
"last_record_at": "2026-07-26 08:40:00",
"records_count": 120,
"expected_records_count": 120,
"coverage_percent": 100,
"freshness_percent": 65.49,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"first_record_at": "2026-07-25 07:45:00",
"last_record_at": "2026-07-26 08:30:00",
"records_count": 100,
"expected_records_count": 64,
"coverage_percent": 100,
"freshness_percent": 21.8,
"status": "ready"
},
{
"data_type": "order_book",
"timeframe": null,
"first_record_at": "2026-07-26 08:41:44",
"last_record_at": "2026-07-26 08:41:44",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 99.78,
"status": "ready"
},
{
"data_type": "spread_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 08:41:42",
"last_record_at": "2026-07-26 08:41:42",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "liquidity_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 08:41:42",
"last_record_at": "2026-07-26 08:41:42",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "volatility_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 08:41:42",
"last_record_at": "2026-07-26 08:41:42",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
}
],
"metric_payloads": {
"ticker": {
"collected_at": "2026-07-26 08:41:42",
"best_bid": "0.02252200",
"best_ask": "0.02256200",
"mid_price": "0.02254200",
"spread": "0.00004000",
"spread_percent": "0.177447",
"volume_24h_quote": "3754680.528182",
"volume_24h_base": "148220142",
"trades_24h_count": null,
"last_price": "0.022523"
},
"order_book": {
"collected_at": "2026-07-26 08:41:44",
"best_bid": "0.02252200",
"best_ask": "0.02256100",
"bids": [
{
"price": "0.02252200",
"size": "1995.00000000",
"quote": "44.93139000"
},
{
"price": "0.02251500",
"size": "480.00000000",
"quote": "10.80720000"
},
{
"price": "0.02251400",
"size": "8406.00000000",
"quote": "189.25268400"
},
{
"price": "0.02251300",
"size": "3989.00000000",
"quote": "89.80435700"
},
{
"price": "0.02251000",
"size": "18282.00000000",
"quote": "411.52782000"
},
{
"price": "0.02248500",
"size": "799.00000000",
"quote": "17.96551500"
},
{
"price": "0.02248400",
"size": "5000.00000000",
"quote": "112.42000000"
},
{
"price": "0.02248300",
"size": "8989.00000000",
"quote": "202.09968700"
},
{
"price": "0.02248200",
"size": "18282.00000000",
"quote": "411.01592400"
},
{
"price": "0.02246000",
"size": "7993.00000000",
"quote": "179.52278000"
},
{
"price": "0.02245900",
"size": "20940.00000000",
"quote": "470.29146000"
},
{
"price": "0.02245700",
"size": "4275.00000000",
"quote": "96.00367500"
},
{
"price": "0.02244900",
"size": "1274.00000000",
"quote": "28.60002600"
},
{
"price": "0.02244600",
"size": "5625.00000000",
"quote": "126.25875000"
},
{
"price": "0.02244000",
"size": "4275.00000000",
"quote": "95.93100000"
},
{
"price": "0.02243800",
"size": "1860.00000000",
"quote": "41.73468000"
},
{
"price": "0.02243700",
"size": "8001.00000000",
"quote": "179.51843700"
},
{
"price": "0.02243400",
"size": "1391.00000000",
"quote": "31.20569400"
},
{
"price": "0.02243300",
"size": "22557.00000000",
"quote": "506.02118100"
},
{
"price": "0.02241900",
"size": "1249.00000000",
"quote": "28.00133100"
}
],
"asks": [
{
"price": "0.02256100",
"size": "19573.00000000",
"quote": "441.58645300"
},
{
"price": "0.02260800",
"size": "665.00000000",
"quote": "15.03432000"
},
{
"price": "0.02261200",
"size": "972.00000000",
"quote": "21.97886400"
},
{
"price": "0.02261300",
"size": "1330.00000000",
"quote": "30.07529000"
},
{
"price": "0.02261600",
"size": "3527.00000000",
"quote": "79.76663200"
},
{
"price": "0.02261700",
"size": "1330.00000000",
"quote": "30.08061000"
},
{
"price": "0.02261900",
"size": "1293.00000000",
"quote": "29.24636700"
},
{
"price": "0.02262000",
"size": "791.00000000",
"quote": "17.89242000"
},
{
"price": "0.02262200",
"size": "2660.00000000",
"quote": "60.17452000"
},
{
"price": "0.02262300",
"size": "18282.00000000",
"quote": "413.59368600"
},
{
"price": "0.02264200",
"size": "6.00000000",
"quote": "0.13585200"
},
{
"price": "0.02264300",
"size": "2262.00000000",
"quote": "51.21846600"
},
{
"price": "0.02264400",
"size": "3990.00000000",
"quote": "90.34956000"
},
{
"price": "0.02266300",
"size": "18282.00000000",
"quote": "414.32496600"
},
{
"price": "0.02269300",
"size": "18282.00000000",
"quote": "414.87342600"
},
{
"price": "0.02269400",
"size": "6609.00000000",
"quote": "149.98464600"
},
{
"price": "0.02269700",
"size": "6649.00000000",
"quote": "150.91235300"
},
{
"price": "0.02272100",
"size": "4275.00000000",
"quote": "97.13227500"
},
{
"price": "0.02272200",
"size": "18282.00000000",
"quote": "415.40360400"
},
{
"price": "0.02273700",
"size": "4275.00000000",
"quote": "97.20067500"
}
],
"levels_considered": 20
}
},
"records_inserted_count": 9,
"records_updated_count": 0,
"gaps_detected_count": 0,
"errors_count": 0,
"warnings_count": 0
} |
| 26.07.2026 05:41 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 302,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 145,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 107,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |