| 26.07.2026 05:30 |
collection_completed |
completed |
— |
Сбор данных по символу завершён. |
{
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
{
"symbol": "SHIBUSDT",
"data_types_collected": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
}
],
"candles": [
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:31:00",
"open": "0.000005597",
"close": "0.000005593",
"high": "0.000005599",
"low": "0.000005582",
"volume": "1729298802.3679",
"turnover": "9674.0495530878658",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043800",
"0.000005597",
"0.000005593",
"0.000005599",
"0.000005582",
"1729298802.3679",
"9674.0495530878658"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:29:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.000005575",
"close": "0.000005596",
"high": "0.000005605",
"low": "0.000005575",
"volume": "2679823290.3324",
"turnover": "14995.2148379024311",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043740",
"0.000005575",
"0.000005596",
"0.000005605",
"0.000005575",
"2679823290.3324",
"14995.2148379024311"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:28:00",
"close_time": "2026-07-26 08:29:00",
"open": "0.000005587",
"close": "0.000005574",
"high": "0.00000559",
"low": "0.000005569",
"volume": "1872611146.0111",
"turnover": "10445.1011458684875",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043680",
"0.000005587",
"0.000005574",
"0.00000559",
"0.000005569",
"1872611146.0111",
"10445.1011458684875"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:27:00",
"close_time": "2026-07-26 08:28:00",
"open": "0.000005601",
"close": "0.000005581",
"high": "0.000005606",
"low": "0.000005576",
"volume": "2989015167.5561",
"turnover": "16706.2635927850842",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043620",
"0.000005601",
"0.000005581",
"0.000005606",
"0.000005576",
"2989015167.5561",
"16706.2635927850842"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:26:00",
"close_time": "2026-07-26 08:27:00",
"open": "0.00000561",
"close": "0.000005601",
"high": "0.000005612",
"low": "0.000005597",
"volume": "1568332985.0735",
"turnover": "8784.8991754670542",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043560",
"0.00000561",
"0.000005601",
"0.000005612",
"0.000005597",
"1568332985.0735",
"8784.8991754670542"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:25:00",
"close_time": "2026-07-26 08:26:00",
"open": "0.000005609",
"close": "0.000005617",
"high": "0.000005622",
"low": "0.000005608",
"volume": "781737619.706",
"turnover": "4388.5973851842446",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043500",
"0.000005609",
"0.000005617",
"0.000005622",
"0.000005608",
"781737619.706",
"4388.5973851842446"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:24:00",
"close_time": "2026-07-26 08:25:00",
"open": "0.000005602",
"close": "0.000005609",
"high": "0.000005619",
"low": "0.000005599",
"volume": "2572187726.0301",
"turnover": "14426.6560785023585",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043440",
"0.000005602",
"0.000005609",
"0.000005619",
"0.000005599",
"2572187726.0301",
"14426.6560785023585"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:23:00",
"close_time": "2026-07-26 08:24:00",
"open": "0.000005624",
"close": "0.0000056",
"high": "0.000005629",
"low": "0.000005594",
"volume": "3731192289.6256",
"turnover": "20933.0826167808142",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043380",
"0.000005624",
"0.0000056",
"0.000005629",
"0.000005594",
"3731192289.6256",
"20933.0826167808142"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:22:00",
"close_time": "2026-07-26 08:23:00",
"open": "0.000005614",
"close": "0.00000562",
"high": "0.000005624",
"low": "0.000005614",
"volume": "1983235549.9165",
"turnover": "11143.5072179507529",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043320",
"0.000005614",
"0.00000562",
"0.000005624",
"0.000005614",
"1983235549.9165",
"11143.5072179507529"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:21:00",
"close_time": "2026-07-26 08:22:00",
"open": "0.000005615",
"close": "0.000005613",
"high": "0.000005619",
"low": "0.000005608",
"volume": "3145479719.654",
"turnover": "17660.9379805752999",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043260",
"0.000005615",
"0.000005613",
"0.000005619",
"0.000005608",
"3145479719.654",
"17660.9379805752999"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:20:00",
"close_time": "2026-07-26 08:21:00",
"open": "0.000005601",
"close": "0.000005626",
"high": "0.000005629",
"low": "0.000005601",
"volume": "2660800565.3249",
"turnover": "14938.4532807742431",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043200",
"0.000005601",
"0.000005626",
"0.000005629",
"0.000005601",
"2660800565.3249",
"14938.4532807742431"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:19:00",
"close_time": "2026-07-26 08:20:00",
"open": "0.000005626",
"close": "0.000005597",
"high": "0.000005635",
"low": "0.000005587",
"volume": "2398159555.7261",
"turnover": "13439.035379322247",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043140",
"0.000005626",
"0.000005597",
"0.000005635",
"0.000005587",
"2398159555.7261",
"13439.035379322247"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:18:00",
"close_time": "2026-07-26 08:19:00",
"open": "0.000005598",
"close": "0.000005631",
"high": "0.000005641",
"low": "0.000005598",
"volume": "4577238456.4949",
"turnover": "25754.5371378178141",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043080",
"0.000005598",
"0.000005631",
"0.000005641",
"0.000005598",
"4577238456.4949",
"25754.5371378178141"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:17:00",
"close_time": "2026-07-26 08:18:00",
"open": "0.000005606",
"close": "0.000005599",
"high": "0.000005611",
"low": "0.000005594",
"volume": "4098837423.1791",
"turnover": "22959.085152903057",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043020",
"0.000005606",
"0.000005599",
"0.000005611",
"0.000005594",
"4098837423.1791",
"22959.085152903057"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:16:00",
"close_time": "2026-07-26 08:17:00",
"open": "0.000005586",
"close": "0.000005605",
"high": "0.00000561",
"low": "0.000005573",
"volume": "3508115877.2447",
"turnover": "19628.5809592188623",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042960",
"0.000005586",
"0.000005605",
"0.00000561",
"0.000005573",
"3508115877.2447",
"19628.5809592188623"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:16:00",
"open": "0.000005604",
"close": "0.000005591",
"high": "0.000005613",
"low": "0.00000558",
"volume": "4513362943.6582",
"turnover": "25248.3222869870473",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042900",
"0.000005604",
"0.000005591",
"0.000005613",
"0.00000558",
"4513362943.6582",
"25248.3222869870473"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:14:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.000005606",
"close": "0.00000561",
"high": "0.000005619",
"low": "0.000005596",
"volume": "6869094758.1286",
"turnover": "38529.8217643251075",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042840",
"0.000005606",
"0.00000561",
"0.000005619",
"0.000005596",
"6869094758.1286",
"38529.8217643251075"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:13:00",
"close_time": "2026-07-26 08:14:00",
"open": "0.000005655",
"close": "0.000005607",
"high": "0.000005655",
"low": "0.000005593",
"volume": "10162530284.467",
"turnover": "57176.5389212802391",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042780",
"0.000005655",
"0.000005607",
"0.000005655",
"0.000005593",
"10162530284.467",
"57176.5389212802391"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:12:00",
"close_time": "2026-07-26 08:13:00",
"open": "0.000005648",
"close": "0.000005657",
"high": "0.000005665",
"low": "0.000005639",
"volume": "4445594755.4426",
"turnover": "25120.1091136235226",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042720",
"0.000005648",
"0.000005657",
"0.000005665",
"0.000005639",
"4445594755.4426",
"25120.1091136235226"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:11:00",
"close_time": "2026-07-26 08:12:00",
"open": "0.000005608",
"close": "0.000005651",
"high": "0.000005668",
"low": "0.000005608",
"volume": "5733429590.595",
"turnover": "32302.3113861175418",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042660",
"0.000005608",
"0.000005651",
"0.000005668",
"0.000005608",
"5733429590.595",
"32302.3113861175418"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:10:00",
"close_time": "2026-07-26 08:11:00",
"open": "0.000005625",
"close": "0.000005598",
"high": "0.000005625",
"low": "0.000005581",
"volume": "4512625562.2151",
"turnover": "25240.2149803121757",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042600",
"0.000005625",
"0.000005598",
"0.000005625",
"0.000005581",
"4512625562.2151",
"25240.2149803121757"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:09:00",
"close_time": "2026-07-26 08:10:00",
"open": "0.000005544",
"close": "0.000005624",
"high": "0.000005636",
"low": "0.000005544",
"volume": "5685755157.1495",
"turnover": "31811.3708349975191",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042540",
"0.000005544",
"0.000005624",
"0.000005636",
"0.000005544",
"5685755157.1495",
"31811.3708349975191"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:08:00",
"close_time": "2026-07-26 08:09:00",
"open": "0.000005548",
"close": "0.000005543",
"high": "0.000005548",
"low": "0.000005523",
"volume": "4250023218.2902",
"turnover": "23520.004498360453",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042480",
"0.000005548",
"0.000005543",
"0.000005548",
"0.000005523",
"4250023218.2902",
"23520.004498360453"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:07:00",
"close_time": "2026-07-26 08:08:00",
"open": "0.000005489",
"close": "0.000005546",
"high": "0.000005562",
"low": "0.000005485",
"volume": "6965729807.7227",
"turnover": "38494.1291580455139",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042420",
"0.000005489",
"0.000005546",
"0.000005562",
"0.000005485",
"6965729807.7227",
"38494.1291580455139"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:06:00",
"close_time": "2026-07-26 08:07:00",
"open": "0.000005467",
"close": "0.000005492",
"high": "0.000005492",
"low": "0.000005467",
"volume": "3369987683.8402",
"turnover": "18463.4993399192364",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042360",
"0.000005467",
"0.000005492",
"0.000005492",
"0.000005467",
"3369987683.8402",
"18463.4993399192364"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:05:00",
"close_time": "2026-07-26 08:06:00",
"open": "0.000005477",
"close": "0.000005469",
"high": "0.000005482",
"low": "0.000005462",
"volume": "4351637163.6294",
"turnover": "23804.0418287885897",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042300",
"0.000005477",
"0.000005469",
"0.000005482",
"0.000005462",
"4351637163.6294",
"23804.0418287885897"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:04:00",
"close_time": "2026-07-26 08:05:00",
"open": "0.000005484",
"close": "0.000005471",
"high": "0.000005489",
"low": "0.000005459",
"volume": "3295139797.1267",
"turnover": "18017.7674627941976",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042240",
"0.000005484",
"0.000005471",
"0.000005489",
"0.000005459",
"3295139797.1267",
"18017.7674627941976"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:03:00",
"close_time": "2026-07-26 08:04:00",
"open": "0.00000548",
"close": "0.000005466",
"high": "0.000005493",
"low": "0.000005463",
"volume": "3746922133.7341",
"turnover": "20512.4615714873293",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042180",
"0.00000548",
"0.000005466",
"0.000005493",
"0.000005463",
"3746922133.7341",
"20512.4615714873293"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:02:00",
"close_time": "2026-07-26 08:03:00",
"open": "0.000005436",
"close": "0.000005475",
"high": "0.000005493",
"low": "0.000005433",
"volume": "3752799712.0905",
"turnover": "20511.7606549492466",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042120",
"0.000005436",
"0.000005475",
"0.000005493",
"0.000005433",
"3752799712.0905",
"20511.7606549492466"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:01:00",
"close_time": "2026-07-26 08:02:00",
"open": "0.000005431",
"close": "0.000005435",
"high": "0.000005435",
"low": "0.000005412",
"volume": "2442033412.6734",
"turnover": "13238.5071171191352",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042060",
"0.000005431",
"0.000005435",
"0.000005435",
"0.000005412",
"2442033412.6734",
"13238.5071171191352"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:01:00",
"open": "0.00000542",
"close": "0.000005431",
"high": "0.000005432",
"low": "0.000005417",
"volume": "4264574907.4048",
"turnover": "23128.0057088699971",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042000",
"0.00000542",
"0.000005431",
"0.000005432",
"0.000005417",
"4264574907.4048",
"23128.0057088699971"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:59:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.0000054",
"close": "0.000005422",
"high": "0.000005424",
"low": "0.000005397",
"volume": "1999571778.7303",
"turnover": "10821.4691759701568",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041940",
"0.0000054",
"0.000005422",
"0.000005424",
"0.000005397",
"1999571778.7303",
"10821.4691759701568"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:58:00",
"close_time": "2026-07-26 07:59:00",
"open": "0.000005396",
"close": "0.0000054",
"high": "0.000005401",
"low": "0.000005384",
"volume": "1807977578.7778",
"turnover": "9749.6255922764089",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041880",
"0.000005396",
"0.0000054",
"0.000005401",
"0.000005384",
"1807977578.7778",
"9749.6255922764089"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:57:00",
"close_time": "2026-07-26 07:58:00",
"open": "0.000005382",
"close": "0.000005393",
"high": "0.000005394",
"low": "0.000005381",
"volume": "1412119240.0733",
"turnover": "7609.9270163017922",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041820",
"0.000005382",
"0.000005393",
"0.000005394",
"0.000005381",
"1412119240.0733",
"7609.9270163017922"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:56:00",
"close_time": "2026-07-26 07:57:00",
"open": "0.000005373",
"close": "0.000005388",
"high": "0.000005388",
"low": "0.000005367",
"volume": "1858413045.2872",
"turnover": "9991.8271523419856",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041760",
"0.000005373",
"0.000005388",
"0.000005388",
"0.000005367",
"1858413045.2872",
"9991.8271523419856"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 07:56:00",
"open": "0.000005359",
"close": "0.000005374",
"high": "0.000005378",
"low": "0.000005359",
"volume": "1951909294.3509",
"turnover": "10484.3615902110472",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041700",
"0.000005359",
"0.000005374",
"0.000005378",
"0.000005359",
"1951909294.3509",
"10484.3615902110472"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:54:00",
"close_time": "2026-07-26 07:55:00",
"open": "0.000005362",
"close": "0.000005359",
"high": "0.000005373",
"low": "0.000005359",
"volume": "930484993.9131",
"turnover": "4991.4191114135572",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041640",
"0.000005362",
"0.000005359",
"0.000005373",
"0.000005359",
"930484993.9131",
"4991.4191114135572"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:53:00",
"close_time": "2026-07-26 07:54:00",
"open": "0.000005376",
"close": "0.000005365",
"high": "0.000005378",
"low": "0.000005362",
"volume": "2410061815.2956",
"turnover": "12945.572129061984",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041580",
"0.000005376",
"0.000005365",
"0.000005378",
"0.000005362",
"2410061815.2956",
"12945.572129061984"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:52:00",
"close_time": "2026-07-26 07:53:00",
"open": "0.000005373",
"close": "0.000005376",
"high": "0.000005376",
"low": "0.000005367",
"volume": "817084585.4152",
"turnover": "4388.9010939203232",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041520",
"0.000005373",
"0.000005376",
"0.000005376",
"0.000005367",
"817084585.4152",
"4388.9010939203232"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:51:00",
"close_time": "2026-07-26 07:52:00",
"open": "0.000005357",
"close": "0.000005368",
"high": "0.000005374",
"low": "0.000005357",
"volume": "3613619079.4364",
"turnover": "19403.7993922418902",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041460",
"0.000005357",
"0.000005368",
"0.000005374",
"0.000005357",
"3613619079.4364",
"19403.7993922418902"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:51:00",
"open": "0.000005332",
"close": "0.000005353",
"high": "0.000005357",
"low": "0.000005332",
"volume": "1286899389.2506",
"turnover": "6876.9668874079691",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041400",
"0.000005332",
"0.000005353",
"0.000005357",
"0.000005332",
"1286899389.2506",
"6876.9668874079691"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:49:00",
"close_time": "2026-07-26 07:50:00",
"open": "0.000005351",
"close": "0.000005333",
"high": "0.000005351",
"low": "0.000005331",
"volume": "1068888151.2624",
"turnover": "5706.6528103186093",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041340",
"0.000005351",
"0.000005333",
"0.000005351",
"0.000005331",
"1068888151.2624",
"5706.6528103186093"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:48:00",
"close_time": "2026-07-26 07:49:00",
"open": "0.000005352",
"close": "0.000005352",
"high": "0.000005354",
"low": "0.000005351",
"volume": "336898454.3519",
"turnover": "1803.0361475767433",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041280",
"0.000005352",
"0.000005352",
"0.000005354",
"0.000005351",
"336898454.3519",
"1803.0361475767433"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:47:00",
"close_time": "2026-07-26 07:48:00",
"open": "0.000005349",
"close": "0.000005351",
"high": "0.000005359",
"low": "0.000005349",
"volume": "385038963.3569",
"turnover": "2060.3974947316745",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041220",
"0.000005349",
"0.000005351",
"0.000005359",
"0.000005349",
"385038963.3569",
"2060.3974947316745"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:46:00",
"close_time": "2026-07-26 07:47:00",
"open": "0.000005346",
"close": "0.000005348",
"high": "0.000005359",
"low": "0.000005337",
"volume": "1474979437.5133",
"turnover": "7883.1394155230747",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041160",
"0.000005346",
"0.000005348",
"0.000005359",
"0.000005337",
"1474979437.5133",
"7883.1394155230747"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:46:00",
"open": "0.000005355",
"close": "0.000005354",
"high": "0.000005361",
"low": "0.00000534",
"volume": "3681591603.0808",
"turnover": "19690.8114999986028",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041100",
"0.000005355",
"0.000005354",
"0.000005361",
"0.00000534",
"3681591603.0808",
"19690.8114999986028"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:44:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.000005368",
"close": "0.000005364",
"high": "0.000005373",
"low": "0.000005356",
"volume": "2312932129.3198",
"turnover": "12401.1174713398421",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041040",
"0.000005368",
"0.000005364",
"0.000005373",
"0.000005356",
"2312932129.3198",
"12401.1174713398421"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:43:00",
"close_time": "2026-07-26 07:44:00",
"open": "0.000005369",
"close": "0.000005366",
"high": "0.000005371",
"low": "0.00000536",
"volume": "1113987076.8973",
"turnover": "5975.9629548041301",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040980",
"0.000005369",
"0.000005366",
"0.000005371",
"0.00000536",
"1113987076.8973",
"5975.9629548041301"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:42:00",
"close_time": "2026-07-26 07:43:00",
"open": "0.000005383",
"close": "0.00000537",
"high": "0.000005383",
"low": "0.000005357",
"volume": "2313946013.8434",
"turnover": "12422.5917490891926",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040920",
"0.000005383",
"0.00000537",
"0.000005383",
"0.000005357",
"2313946013.8434",
"12422.5917490891926"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:41:00",
"close_time": "2026-07-26 07:42:00",
"open": "0.000005392",
"close": "0.000005386",
"high": "0.000005392",
"low": "0.000005379",
"volume": "1635417709.8382",
"turnover": "8801.3269437281839",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040860",
"0.000005392",
"0.000005386",
"0.000005392",
"0.000005379",
"1635417709.8382",
"8801.3269437281839"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:41:00",
"open": "0.000005389",
"close": "0.000005391",
"high": "0.000005394",
"low": "0.000005389",
"volume": "253770437.8064",
"turnover": "1368.0706371114163",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040800",
"0.000005389",
"0.000005391",
"0.000005394",
"0.000005389",
"253770437.8064",
"1368.0706371114163"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:39:00",
"close_time": "2026-07-26 07:40:00",
"open": "0.000005404",
"close": "0.000005395",
"high": "0.000005405",
"low": "0.000005394",
"volume": "1653766376.8831",
"turnover": "8930.1796725161502",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040740",
"0.000005404",
"0.000005395",
"0.000005405",
"0.000005394",
"1653766376.8831",
"8930.1796725161502"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:38:00",
"close_time": "2026-07-26 07:39:00",
"open": "0.000005412",
"close": "0.000005402",
"high": "0.000005415",
"low": "0.000005399",
"volume": "1838141606.3755",
"turnover": "9939.9359007319645",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040680",
"0.000005412",
"0.000005402",
"0.000005415",
"0.000005399",
"1838141606.3755",
"9939.9359007319645"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:37:00",
"close_time": "2026-07-26 07:38:00",
"open": "0.000005394",
"close": "0.000005413",
"high": "0.000005413",
"low": "0.000005389",
"volume": "1400571173.7709",
"turnover": "7566.1885144042098",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040620",
"0.000005394",
"0.000005413",
"0.000005413",
"0.000005389",
"1400571173.7709",
"7566.1885144042098"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:36:00",
"close_time": "2026-07-26 07:37:00",
"open": "0.000005397",
"close": "0.000005392",
"high": "0.000005403",
"low": "0.000005391",
"volume": "1684701862.5592",
"turnover": "9091.9702987595848",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040560",
"0.000005397",
"0.000005392",
"0.000005403",
"0.000005391",
"1684701862.5592",
"9091.9702987595848"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:36:00",
"open": "0.000005406",
"close": "0.000005395",
"high": "0.000005406",
"low": "0.000005392",
"volume": "1220274380.9358",
"turnover": "6585.8716632522802",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040500",
"0.000005406",
"0.000005395",
"0.000005406",
"0.000005392",
"1220274380.9358",
"6585.8716632522802"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:34:00",
"close_time": "2026-07-26 07:35:00",
"open": "0.000005416",
"close": "0.00000541",
"high": "0.000005416",
"low": "0.000005386",
"volume": "4741865810.2888",
"turnover": "25604.591197080511",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040440",
"0.000005416",
"0.00000541",
"0.000005416",
"0.000005386",
"4741865810.2888",
"25604.591197080511"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:33:00",
"close_time": "2026-07-26 07:34:00",
"open": "0.000005406",
"close": "0.000005414",
"high": "0.000005419",
"low": "0.000005406",
"volume": "1868293085.8174",
"turnover": "10114.7639289765578",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040380",
"0.000005406",
"0.000005414",
"0.000005419",
"0.000005406",
"1868293085.8174",
"10114.7639289765578"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:32:00",
"close_time": "2026-07-26 07:33:00",
"open": "0.000005435",
"close": "0.000005406",
"high": "0.000005435",
"low": "0.000005406",
"volume": "2387005565.8014",
"turnover": "12926.6558542860815",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040320",
"0.000005435",
"0.000005406",
"0.000005435",
"0.000005406",
"2387005565.8014",
"12926.6558542860815"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:31:00",
"close_time": "2026-07-26 07:32:00",
"open": "0.000005433",
"close": "0.000005441",
"high": "0.00000545",
"low": "0.000005427",
"volume": "2878923881.931",
"turnover": "15656.2761594279426",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040260",
"0.000005433",
"0.000005441",
"0.00000545",
"0.000005427",
"2878923881.931",
"15656.2761594279426"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:31:00",
"open": "0.000005423",
"close": "0.000005439",
"high": "0.000005439",
"low": "0.000005413",
"volume": "3187211075.459",
"turnover": "17286.9178258655725",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040200",
"0.000005423",
"0.000005439",
"0.000005439",
"0.000005413",
"3187211075.459",
"17286.9178258655725"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:29:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.000005398",
"close": "0.000005423",
"high": "0.000005427",
"low": "0.000005398",
"volume": "1300317160.8049",
"turnover": "7041.6811166069045",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040140",
"0.000005398",
"0.000005423",
"0.000005427",
"0.000005398",
"1300317160.8049",
"7041.6811166069045"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:28:00",
"close_time": "2026-07-26 07:29:00",
"open": "0.000005451",
"close": "0.000005398",
"high": "0.000005451",
"low": "0.000005398",
"volume": "3460775579.3712",
"turnover": "18756.7888064137889",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040080",
"0.000005451",
"0.000005398",
"0.000005451",
"0.000005398",
"3460775579.3712",
"18756.7888064137889"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:27:00",
"close_time": "2026-07-26 07:28:00",
"open": "0.000005463",
"close": "0.000005449",
"high": "0.000005472",
"low": "0.000005448",
"volume": "4330222812.4609",
"turnover": "23647.2984012398588",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040020",
"0.000005463",
"0.000005449",
"0.000005472",
"0.000005448",
"4330222812.4609",
"23647.2984012398588"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:26:00",
"close_time": "2026-07-26 07:27:00",
"open": "0.000005446",
"close": "0.000005455",
"high": "0.000005488",
"low": "0.000005446",
"volume": "6637874651.955",
"turnover": "36268.0071151434292",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039960",
"0.000005446",
"0.000005455",
"0.000005488",
"0.000005446",
"6637874651.955",
"36268.0071151434292"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:26:00",
"open": "0.000005395",
"close": "0.000005446",
"high": "0.000005454",
"low": "0.000005395",
"volume": "6350127179.5009",
"turnover": "34454.4483360702637",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039900",
"0.000005395",
"0.000005446",
"0.000005454",
"0.000005395",
"6350127179.5009",
"34454.4483360702637"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:24:00",
"close_time": "2026-07-26 07:25:00",
"open": "0.00000539",
"close": "0.000005394",
"high": "0.000005399",
"low": "0.000005388",
"volume": "1946635175.1066",
"turnover": "10495.6616234508141",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039840",
"0.00000539",
"0.000005394",
"0.000005399",
"0.000005388",
"1946635175.1066",
"10495.6616234508141"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:23:00",
"close_time": "2026-07-26 07:24:00",
"open": "0.000005377",
"close": "0.000005388",
"high": "0.000005389",
"low": "0.000005375",
"volume": "804683415.7413",
"turnover": "4334.0100351680568",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039780",
"0.000005377",
"0.000005388",
"0.000005389",
"0.000005375",
"804683415.7413",
"4334.0100351680568"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:22:00",
"close_time": "2026-07-26 07:23:00",
"open": "0.000005379",
"close": "0.00000537",
"high": "0.000005382",
"low": "0.00000536",
"volume": "3568749301.7811",
"turnover": "19165.2667391084211",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039720",
"0.000005379",
"0.00000537",
"0.000005382",
"0.00000536",
"3568749301.7811",
"19165.2667391084211"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:21:00",
"close_time": "2026-07-26 07:22:00",
"open": "0.00000539",
"close": "0.000005375",
"high": "0.000005395",
"low": "0.000005373",
"volume": "2628331289.783",
"turnover": "14139.8622078308559",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039660",
"0.00000539",
"0.000005375",
"0.000005395",
"0.000005373",
"2628331289.783",
"14139.8622078308559"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:21:00",
"open": "0.000005344",
"close": "0.000005389",
"high": "0.000005389",
"low": "0.000005344",
"volume": "3812173673.172",
"turnover": "20489.6924282115941",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039600",
"0.000005344",
"0.000005389",
"0.000005389",
"0.000005344",
"3812173673.172",
"20489.6924282115941"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:19:00",
"close_time": "2026-07-26 07:20:00",
"open": "0.000005347",
"close": "0.000005345",
"high": "0.000005354",
"low": "0.000005343",
"volume": "1952920022.4045",
"turnover": "10442.6952671485873",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039540",
"0.000005347",
"0.000005345",
"0.000005354",
"0.000005343",
"1952920022.4045",
"10442.6952671485873"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:18:00",
"close_time": "2026-07-26 07:19:00",
"open": "0.000005334",
"close": "0.000005345",
"high": "0.000005349",
"low": "0.000005334",
"volume": "2451905330.8128",
"turnover": "13097.7150821818764",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039480",
"0.000005334",
"0.000005345",
"0.000005349",
"0.000005334",
"2451905330.8128",
"13097.7150821818764"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:17:00",
"close_time": "2026-07-26 07:18:00",
"open": "0.000005325",
"close": "0.000005337",
"high": "0.000005339",
"low": "0.000005325",
"volume": "1554102182.0926",
"turnover": "8285.179083425649",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039420",
"0.000005325",
"0.000005337",
"0.000005339",
"0.000005325",
"1554102182.0926",
"8285.179083425649"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:16:00",
"close_time": "2026-07-26 07:17:00",
"open": "0.000005323",
"close": "0.000005326",
"high": "0.000005331",
"low": "0.000005321",
"volume": "2494766068.5207",
"turnover": "13285.5451881470934",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039360",
"0.000005323",
"0.000005326",
"0.000005331",
"0.000005321",
"2494766068.5207",
"13285.5451881470934"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:16:00",
"open": "0.000005315",
"close": "0.000005322",
"high": "0.000005328",
"low": "0.000005311",
"volume": "3227998169.0548",
"turnover": "17174.2893528924269",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039300",
"0.000005315",
"0.000005322",
"0.000005328",
"0.000005311",
"3227998169.0548",
"17174.2893528924269"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:14:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.000005332",
"close": "0.000005319",
"high": "0.000005334",
"low": "0.000005314",
"volume": "2503048659.8913",
"turnover": "13327.785186101213",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039240",
"0.000005332",
"0.000005319",
"0.000005334",
"0.000005314",
"2503048659.8913",
"13327.785186101213"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:13:00",
"close_time": "2026-07-26 07:14:00",
"open": "0.000005329",
"close": "0.000005323",
"high": "0.000005338",
"low": "0.000005317",
"volume": "2278388567.2379",
"turnover": "12146.1339043204329",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039180",
"0.000005329",
"0.000005323",
"0.000005338",
"0.000005317",
"2278388567.2379",
"12146.1339043204329"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:12:00",
"close_time": "2026-07-26 07:13:00",
"open": "0.000005345",
"close": "0.000005331",
"high": "0.000005345",
"low": "0.000005322",
"volume": "6276114640.1904",
"turnover": "33452.4869182563325",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039120",
"0.000005345",
"0.000005331",
"0.000005345",
"0.000005322",
"6276114640.1904",
"33452.4869182563325"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:11:00",
"close_time": "2026-07-26 07:12:00",
"open": "0.000005353",
"close": "0.000005345",
"high": "0.000005359",
"low": "0.000005342",
"volume": "2633156613.5312",
"turnover": "14090.870179995171",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039060",
"0.000005353",
"0.000005345",
"0.000005359",
"0.000005342",
"2633156613.5312",
"14090.870179995171"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:11:00",
"open": "0.00000533",
"close": "0.000005352",
"high": "0.000005362",
"low": "0.00000533",
"volume": "4568783210.6385",
"turnover": "24457.0813315524031",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039000",
"0.00000533",
"0.000005352",
"0.000005362",
"0.00000533",
"4568783210.6385",
"24457.0813315524031"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:09:00",
"close_time": "2026-07-26 07:10:00",
"open": "0.000005341",
"close": "0.000005327",
"high": "0.000005346",
"low": "0.000005326",
"volume": "3605328706.3901",
"turnover": "19256.7304412715574",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038940",
"0.000005341",
"0.000005327",
"0.000005346",
"0.000005326",
"3605328706.3901",
"19256.7304412715574"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:08:00",
"close_time": "2026-07-26 07:09:00",
"open": "0.000005385",
"close": "0.000005347",
"high": "0.000005385",
"low": "0.000005336",
"volume": "6605609309.7737",
"turnover": "35399.3404046711933",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038880",
"0.000005385",
"0.000005347",
"0.000005385",
"0.000005336",
"6605609309.7737",
"35399.3404046711933"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:07:00",
"close_time": "2026-07-26 07:08:00",
"open": "0.00000541",
"close": "0.000005385",
"high": "0.00000541",
"low": "0.000005383",
"volume": "4967442999.9724",
"turnover": "26780.1446062581347",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038820",
"0.00000541",
"0.000005385",
"0.00000541",
"0.000005383",
"4967442999.9724",
"26780.1446062581347"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:06:00",
"close_time": "2026-07-26 07:07:00",
"open": "0.000005406",
"close": "0.000005404",
"high": "0.000005419",
"low": "0.000005397",
"volume": "1148983922.1308",
"turnover": "6214.4238307771322",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038760",
"0.000005406",
"0.000005404",
"0.000005419",
"0.000005397",
"1148983922.1308",
"6214.4238307771322"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:06:00",
"open": "0.000005404",
"close": "0.000005409",
"high": "0.00000541",
"low": "0.000005399",
"volume": "2033558995.6673",
"turnover": "10991.6575612118916",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038700",
"0.000005404",
"0.000005409",
"0.00000541",
"0.000005399",
"2033558995.6673",
"10991.6575612118916"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:04:00",
"close_time": "2026-07-26 07:05:00",
"open": "0.000005449",
"close": "0.000005407",
"high": "0.000005449",
"low": "0.000005399",
"volume": "6222319086.9511",
"turnover": "33729.0408219644293",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038640",
"0.000005449",
"0.000005407",
"0.000005449",
"0.000005399",
"6222319086.9511",
"33729.0408219644293"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:03:00",
"close_time": "2026-07-26 07:04:00",
"open": "0.000005453",
"close": "0.000005448",
"high": "0.000005458",
"low": "0.000005436",
"volume": "4731061251.8193",
"turnover": "25780.1476336692477",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038580",
"0.000005453",
"0.000005448",
"0.000005458",
"0.000005436",
"4731061251.8193",
"25780.1476336692477"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:02:00",
"close_time": "2026-07-26 07:03:00",
"open": "0.000005432",
"close": "0.00000545",
"high": "0.000005463",
"low": "0.000005432",
"volume": "5704013537.0031",
"turnover": "31065.4835216816019",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038520",
"0.000005432",
"0.00000545",
"0.000005463",
"0.000005432",
"5704013537.0031",
"31065.4835216816019"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:01:00",
"close_time": "2026-07-26 07:02:00",
"open": "0.000005405",
"close": "0.000005431",
"high": "0.000005436",
"low": "0.000005403",
"volume": "2733130147.2867",
"turnover": "14816.8451173491078",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038460",
"0.000005405",
"0.000005431",
"0.000005436",
"0.000005403",
"2733130147.2867",
"14816.8451173491078"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:01:00",
"open": "0.000005417",
"close": "0.000005409",
"high": "0.000005431",
"low": "0.000005404",
"volume": "4213238027.0271",
"turnover": "22818.2807634191682",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038400",
"0.000005417",
"0.000005409",
"0.000005431",
"0.000005404",
"4213238027.0271",
"22818.2807634191682"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:59:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.000005424",
"close": "0.000005416",
"high": "0.000005428",
"low": "0.000005414",
"volume": "5856966641.8096",
"turnover": "31753.7596847207533",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038340",
"0.000005424",
"0.000005416",
"0.000005428",
"0.000005414",
"5856966641.8096",
"31753.7596847207533"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:58:00",
"close_time": "2026-07-26 06:59:00",
"open": "0.000005395",
"close": "0.000005424",
"high": "0.000005426",
"low": "0.000005392",
"volume": "5866602773.0582",
"turnover": "31728.2265482551254",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038280",
"0.000005395",
"0.000005424",
"0.000005426",
"0.000005392",
"5866602773.0582",
"31728.2265482551254"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:57:00",
"close_time": "2026-07-26 06:58:00",
"open": "0.000005399",
"close": "0.000005395",
"high": "0.000005413",
"low": "0.000005392",
"volume": "5523045026.1055",
"turnover": "29831.3575255098285",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038220",
"0.000005399",
"0.000005395",
"0.000005413",
"0.000005392",
"5523045026.1055",
"29831.3575255098285"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:56:00",
"close_time": "2026-07-26 06:57:00",
"open": "0.000005394",
"close": "0.000005399",
"high": "0.000005413",
"low": "0.000005394",
"volume": "5337984090.0212",
"turnover": "28840.1731015881263",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038160",
"0.000005394",
"0.000005399",
"0.000005413",
"0.000005394",
"5337984090.0212",
"28840.1731015881263"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 06:56:00",
"open": "0.000005398",
"close": "0.000005394",
"high": "0.00000541",
"low": "0.000005393",
"volume": "3935561840.9245",
"turnover": "21254.7718166992217",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038100",
"0.000005398",
"0.000005394",
"0.00000541",
"0.000005393",
"3935561840.9245",
"21254.7718166992217"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:54:00",
"close_time": "2026-07-26 06:55:00",
"open": "0.000005405",
"close": "0.000005407",
"high": "0.000005415",
"low": "0.000005404",
"volume": "4973155648.6271",
"turnover": "26897.9378620444499",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038040",
"0.000005405",
"0.000005407",
"0.000005415",
"0.000005404",
"4973155648.6271",
"26897.9378620444499"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:53:00",
"close_time": "2026-07-26 06:54:00",
"open": "0.000005409",
"close": "0.000005404",
"high": "0.000005418",
"low": "0.0000054",
"volume": "5170907505.3765",
"turnover": "27963.9807893746364",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037980",
"0.000005409",
"0.000005404",
"0.000005418",
"0.0000054",
"5170907505.3765",
"27963.9807893746364"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:52:00",
"close_time": "2026-07-26 06:53:00",
"open": "0.000005397",
"close": "0.000005409",
"high": "0.000005416",
"low": "0.000005397",
"volume": "5542738648.201",
"turnover": "29977.9552222092119",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037920",
"0.000005397",
"0.000005409",
"0.000005416",
"0.000005397",
"5542738648.201",
"29977.9552222092119"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:51:00",
"close_time": "2026-07-26 06:52:00",
"open": "0.000005402",
"close": "0.000005397",
"high": "0.000005402",
"low": "0.00000539",
"volume": "4788751624.1255",
"turnover": "25839.3798371143949",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037860",
"0.000005402",
"0.000005397",
"0.000005402",
"0.00000539",
"4788751624.1255",
"25839.3798371143949"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:51:00",
"open": "0.00000539",
"close": "0.000005404",
"high": "0.000005407",
"low": "0.00000539",
"volume": "5812856002.4938",
"turnover": "31386.1155069778019",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037800",
"0.00000539",
"0.000005404",
"0.000005407",
"0.00000539",
"5812856002.4938",
"31386.1155069778019"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:49:00",
"close_time": "2026-07-26 06:50:00",
"open": "0.000005378",
"close": "0.000005393",
"high": "0.000005393",
"low": "0.000005375",
"volume": "5940999732.115",
"turnover": "31985.6701697922542",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037740",
"0.000005378",
"0.000005393",
"0.000005393",
"0.000005375",
"5940999732.115",
"31985.6701697922542"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:48:00",
"close_time": "2026-07-26 06:49:00",
"open": "0.000005386",
"close": "0.000005379",
"high": "0.000005393",
"low": "0.000005379",
"volume": "6317703452.1981",
"turnover": "34038.9250922630982",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037680",
"0.000005386",
"0.000005379",
"0.000005393",
"0.000005379",
"6317703452.1981",
"34038.9250922630982"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:47:00",
"close_time": "2026-07-26 06:48:00",
"open": "0.0000054",
"close": "0.000005386",
"high": "0.000005402",
"low": "0.000005382",
"volume": "4621117779.5277",
"turnover": "24905.0055071778667",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037620",
"0.0000054",
"0.000005386",
"0.000005402",
"0.000005382",
"4621117779.5277",
"24905.0055071778667"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:46:00",
"close_time": "2026-07-26 06:47:00",
"open": "0.000005394",
"close": "0.0000054",
"high": "0.000005402",
"low": "0.000005385",
"volume": "5849590199.2498",
"turnover": "31552.3087237495767",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037560",
"0.000005394",
"0.0000054",
"0.000005402",
"0.000005385",
"5849590199.2498",
"31552.3087237495767"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:46:00",
"open": "0.000005388",
"close": "0.000005399",
"high": "0.000005403",
"low": "0.000005384",
"volume": "5303008274.3255",
"turnover": "28603.1542682675638",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037500",
"0.000005388",
"0.000005399",
"0.000005403",
"0.000005384",
"5303008274.3255",
"28603.1542682675638"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:44:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.000005368",
"close": "0.000005388",
"high": "0.000005399",
"low": "0.000005362",
"volume": "5869145804.9754",
"turnover": "31597.5827443256713",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037440",
"0.000005368",
"0.000005388",
"0.000005399",
"0.000005362",
"5869145804.9754",
"31597.5827443256713"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:43:00",
"close_time": "2026-07-26 06:44:00",
"open": "0.000005396",
"close": "0.00000537",
"high": "0.000005396",
"low": "0.000005366",
"volume": "5725117252.3107",
"turnover": "30765.4958202279218",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037380",
"0.000005396",
"0.00000537",
"0.000005396",
"0.000005366",
"5725117252.3107",
"30765.4958202279218"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:42:00",
"close_time": "2026-07-26 06:43:00",
"open": "0.000005384",
"close": "0.000005387",
"high": "0.000005405",
"low": "0.000005384",
"volume": "5142475852.863",
"turnover": "27735.5525640099569",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037320",
"0.000005384",
"0.000005387",
"0.000005405",
"0.000005384",
"5142475852.863",
"27735.5525640099569"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:41:00",
"close_time": "2026-07-26 06:42:00",
"open": "0.000005364",
"close": "0.000005388",
"high": "0.000005392",
"low": "0.00000536",
"volume": "6238619372.0842",
"turnover": "33548.4752606469291",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037260",
"0.000005364",
"0.000005388",
"0.000005392",
"0.00000536",
"6238619372.0842",
"33548.4752606469291"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:41:00",
"open": "0.000005374",
"close": "0.000005361",
"high": "0.000005374",
"low": "0.000005356",
"volume": "7095866087.0825",
"turnover": "38077.2691181383013",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037200",
"0.000005374",
"0.000005361",
"0.000005374",
"0.000005356",
"7095866087.0825",
"38077.2691181383013"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:39:00",
"close_time": "2026-07-26 06:40:00",
"open": "0.000005363",
"close": "0.000005376",
"high": "0.000005379",
"low": "0.000005357",
"volume": "6426924178.963",
"turnover": "34504.7298881267093",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037140",
"0.000005363",
"0.000005376",
"0.000005379",
"0.000005357",
"6426924178.963",
"34504.7298881267093"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:38:00",
"close_time": "2026-07-26 06:39:00",
"open": "0.000005393",
"close": "0.000005361",
"high": "0.000005404",
"low": "0.000005352",
"volume": "5046976732.4828",
"turnover": "27137.7676808425211",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037080",
"0.000005393",
"0.000005361",
"0.000005404",
"0.000005352",
"5046976732.4828",
"27137.7676808425211"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:37:00",
"close_time": "2026-07-26 06:38:00",
"open": "0.000005426",
"close": "0.000005394",
"high": "0.000005426",
"low": "0.000005382",
"volume": "6149373071.1156",
"turnover": "33172.9006979987101",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037020",
"0.000005426",
"0.000005394",
"0.000005426",
"0.000005382",
"6149373071.1156",
"33172.9006979987101"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:36:00",
"close_time": "2026-07-26 06:37:00",
"open": "0.000005331",
"close": "0.000005428",
"high": "0.000005436",
"low": "0.000005331",
"volume": "9785009385.3449",
"turnover": "52612.8043142036593",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036960",
"0.000005331",
"0.000005428",
"0.000005436",
"0.000005331",
"9785009385.3449",
"52612.8043142036593"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:36:00",
"open": "0.000005317",
"close": "0.000005331",
"high": "0.000005332",
"low": "0.000005317",
"volume": "6198477181.4863",
"turnover": "33023.5246520725005",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036900",
"0.000005317",
"0.000005331",
"0.000005332",
"0.000005317",
"6198477181.4863",
"33023.5246520725005"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:34:00",
"close_time": "2026-07-26 06:35:00",
"open": "0.000005294",
"close": "0.000005313",
"high": "0.000005319",
"low": "0.000005289",
"volume": "5989224228.5844",
"turnover": "31786.8142435071729",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036840",
"0.000005294",
"0.000005313",
"0.000005319",
"0.000005289",
"5989224228.5844",
"31786.8142435071729"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:33:00",
"close_time": "2026-07-26 06:34:00",
"open": "0.000005298",
"close": "0.000005292",
"high": "0.000005302",
"low": "0.000005287",
"volume": "4991404876.953",
"turnover": "26428.2743214408329",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036780",
"0.000005298",
"0.000005292",
"0.000005302",
"0.000005287",
"4991404876.953",
"26428.2743214408329"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:32:00",
"close_time": "2026-07-26 06:33:00",
"open": "0.000005289",
"close": "0.000005297",
"high": "0.000005297",
"low": "0.000005274",
"volume": "4834899738.0417",
"turnover": "25545.3277261488604",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036720",
"0.000005289",
"0.000005297",
"0.000005297",
"0.000005274",
"4834899738.0417",
"25545.3277261488604"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:31:00",
"close_time": "2026-07-26 06:32:00",
"open": "0.000005292",
"close": "0.000005289",
"high": "0.000005292",
"low": "0.000005279",
"volume": "4415448900.7625",
"turnover": "23332.7188954472655",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036660",
"0.000005292",
"0.000005289",
"0.000005292",
"0.000005279",
"4415448900.7625",
"23332.7188954472655"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:31:00",
"open": "0.000005305",
"close": "0.000005292",
"high": "0.000005305",
"low": "0.000005279",
"volume": "7689572727.221",
"turnover": "40657.7370554062918",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036600",
"0.000005305",
"0.000005292",
"0.000005305",
"0.000005279",
"7689572727.221",
"40657.7370554062918"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:29:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.00000531",
"close": "0.000005305",
"high": "0.000005313",
"low": "0.000005301",
"volume": "4254762918.0224",
"turnover": "22570.3886792348277",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036540",
"0.00000531",
"0.000005305",
"0.000005313",
"0.000005301",
"4254762918.0224",
"22570.3886792348277"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:28:00",
"close_time": "2026-07-26 06:29:00",
"open": "0.000005327",
"close": "0.000005314",
"high": "0.000005332",
"low": "0.000005305",
"volume": "4388957102.2202",
"turnover": "23354.1770369780151",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036480",
"0.000005327",
"0.000005314",
"0.000005332",
"0.000005305",
"4388957102.2202",
"23354.1770369780151"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:27:00",
"close_time": "2026-07-26 06:28:00",
"open": "0.000005335",
"close": "0.000005327",
"high": "0.000005335",
"low": "0.000005326",
"volume": "4081892795.2521",
"turnover": "21754.8244134932332",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036420",
"0.000005335",
"0.000005327",
"0.000005335",
"0.000005326",
"4081892795.2521",
"21754.8244134932332"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:26:00",
"close_time": "2026-07-26 06:27:00",
"open": "0.000005314",
"close": "0.000005335",
"high": "0.000005337",
"low": "0.000005314",
"volume": "3711365348.1984",
"turnover": "19764.9013857245717",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036360",
"0.000005314",
"0.000005335",
"0.000005337",
"0.000005314",
"3711365348.1984",
"19764.9013857245717"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:26:00",
"open": "0.000005305",
"close": "0.000005313",
"high": "0.000005322",
"low": "0.000005305",
"volume": "3103248425.0153",
"turnover": "16499.141693437053",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036300",
"0.000005305",
"0.000005313",
"0.000005322",
"0.000005305",
"3103248425.0153",
"16499.141693437053"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:24:00",
"close_time": "2026-07-26 06:25:00",
"open": "0.000005328",
"close": "0.000005309",
"high": "0.000005329",
"low": "0.000005302",
"volume": "5289356637.3141",
"turnover": "28093.7199049921532",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036240",
"0.000005328",
"0.000005309",
"0.000005329",
"0.000005302",
"5289356637.3141",
"28093.7199049921532"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:23:00",
"close_time": "2026-07-26 06:24:00",
"open": "0.00000532",
"close": "0.000005328",
"high": "0.000005332",
"low": "0.000005319",
"volume": "5624531450.3093",
"turnover": "29956.6567355505012",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036180",
"0.00000532",
"0.000005328",
"0.000005332",
"0.000005319",
"5624531450.3093",
"29956.6567355505012"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:22:00",
"close_time": "2026-07-26 06:23:00",
"open": "0.000005318",
"close": "0.000005319",
"high": "0.000005328",
"low": "0.000005312",
"volume": "5382603998.9477",
"turnover": "28646.5119953495464",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036120",
"0.000005318",
"0.000005319",
"0.000005328",
"0.000005312",
"5382603998.9477",
"28646.5119953495464"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:21:00",
"close_time": "2026-07-26 06:22:00",
"open": "0.000005304",
"close": "0.00000532",
"high": "0.000005328",
"low": "0.000005301",
"volume": "5759452375.5123",
"turnover": "30609.8897157256033",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036060",
"0.000005304",
"0.00000532",
"0.000005328",
"0.000005301",
"5759452375.5123",
"30609.8897157256033"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:21:00",
"open": "0.000005317",
"close": "0.000005302",
"high": "0.000005322",
"low": "0.000005302",
"volume": "6128949766.1982",
"turnover": "32572.8657285066448",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036000",
"0.000005317",
"0.000005302",
"0.000005322",
"0.000005302",
"6128949766.1982",
"32572.8657285066448"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:19:00",
"close_time": "2026-07-26 06:20:00",
"open": "0.00000533",
"close": "0.000005317",
"high": "0.000005334",
"low": "0.000005315",
"volume": "5149123716.712",
"turnover": "27416.7633810520786",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035940",
"0.00000533",
"0.000005317",
"0.000005334",
"0.000005315",
"5149123716.712",
"27416.7633810520786"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:18:00",
"close_time": "2026-07-26 06:19:00",
"open": "0.000005323",
"close": "0.000005328",
"high": "0.000005337",
"low": "0.000005321",
"volume": "5493526214.7801",
"turnover": "29271.9545930320026",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035880",
"0.000005323",
"0.000005328",
"0.000005337",
"0.000005321",
"5493526214.7801",
"29271.9545930320026"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:17:00",
"close_time": "2026-07-26 06:18:00",
"open": "0.000005329",
"close": "0.000005321",
"high": "0.00000533",
"low": "0.000005316",
"volume": "6915795245.9712",
"turnover": "36813.1495747740926",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035820",
"0.000005329",
"0.000005321",
"0.00000533",
"0.000005316",
"6915795245.9712",
"36813.1495747740926"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:16:00",
"close_time": "2026-07-26 06:17:00",
"open": "0.000005324",
"close": "0.000005323",
"high": "0.000005331",
"low": "0.000005314",
"volume": "6064270248.6091",
"turnover": "32284.0993182881224",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035760",
"0.000005324",
"0.000005323",
"0.000005331",
"0.000005314",
"6064270248.6091",
"32284.0993182881224"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:16:00",
"open": "0.000005283",
"close": "0.000005322",
"high": "0.000005322",
"low": "0.000005281",
"volume": "4816720740.4439",
"turnover": "25553.8863320449739",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035700",
"0.000005283",
"0.000005322",
"0.000005322",
"0.000005281",
"4816720740.4439",
"25553.8863320449739"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:14:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.00000529",
"close": "0.000005284",
"high": "0.000005291",
"low": "0.000005274",
"volume": "5027907384.8818",
"turnover": "26551.3126005663988",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035640",
"0.00000529",
"0.000005284",
"0.000005291",
"0.000005274",
"5027907384.8818",
"26551.3126005663988"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:13:00",
"close_time": "2026-07-26 06:14:00",
"open": "0.000005268",
"close": "0.000005289",
"high": "0.000005305",
"low": "0.000005268",
"volume": "5227055822.3848",
"turnover": "27641.7254534611197",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035580",
"0.000005268",
"0.000005289",
"0.000005305",
"0.000005268",
"5227055822.3848",
"27641.7254534611197"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:12:00",
"close_time": "2026-07-26 06:13:00",
"open": "0.000005282",
"close": "0.000005269",
"high": "0.000005282",
"low": "0.000005267",
"volume": "6016603287.3763",
"turnover": "31731.1759447378394",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035520",
"0.000005282",
"0.000005269",
"0.000005282",
"0.000005267",
"6016603287.3763",
"31731.1759447378394"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:11:00",
"close_time": "2026-07-26 06:12:00",
"open": "0.000005318",
"close": "0.000005287",
"high": "0.000005318",
"low": "0.000005284",
"volume": "5132255903.2935",
"turnover": "27203.108408140616",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035460",
"0.000005318",
"0.000005287",
"0.000005318",
"0.000005284",
"5132255903.2935",
"27203.108408140616"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:11:00",
"open": "0.000005333",
"close": "0.000005318",
"high": "0.000005333",
"low": "0.00000531",
"volume": "5001294121.8612",
"turnover": "26598.2598216232405",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035400",
"0.000005333",
"0.000005318",
"0.000005333",
"0.00000531",
"5001294121.8612",
"26598.2598216232405"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:09:00",
"close_time": "2026-07-26 06:10:00",
"open": "0.00000533",
"close": "0.000005334",
"high": "0.000005334",
"low": "0.000005323",
"volume": "4808593633.6667",
"turnover": "25628.8235052561047",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035340",
"0.00000533",
"0.000005334",
"0.000005334",
"0.000005323",
"4808593633.6667",
"25628.8235052561047"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:08:00",
"close_time": "2026-07-26 06:09:00",
"open": "0.000005322",
"close": "0.00000533",
"high": "0.000005332",
"low": "0.000005322",
"volume": "4758864248.0427",
"turnover": "25350.8751696172558",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035280",
"0.000005322",
"0.00000533",
"0.000005332",
"0.000005322",
"4758864248.0427",
"25350.8751696172558"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:07:00",
"close_time": "2026-07-26 06:08:00",
"open": "0.000005308",
"close": "0.000005322",
"high": "0.000005324",
"low": "0.000005308",
"volume": "5484211967.538",
"turnover": "29155.3498620457302",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035220",
"0.000005308",
"0.000005322",
"0.000005324",
"0.000005308",
"5484211967.538",
"29155.3498620457302"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:06:00",
"close_time": "2026-07-26 06:07:00",
"open": "0.000005312",
"close": "0.000005311",
"high": "0.00000533",
"low": "0.000005308",
"volume": "5755081548.3158",
"turnover": "30620.0064378367427",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035160",
"0.000005312",
"0.000005311",
"0.00000533",
"0.000005308",
"5755081548.3158",
"30620.0064378367427"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:06:00",
"open": "0.000005332",
"close": "0.000005315",
"high": "0.000005332",
"low": "0.000005305",
"volume": "5591932908.4923",
"turnover": "29726.4486476020406",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035100",
"0.000005332",
"0.000005315",
"0.000005332",
"0.000005305",
"5591932908.4923",
"29726.4486476020406"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:04:00",
"close_time": "2026-07-26 06:05:00",
"open": "0.000005315",
"close": "0.000005328",
"high": "0.000005332",
"low": "0.000005304",
"volume": "6245688580.1394",
"turnover": "33224.7664949444192",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035040",
"0.000005315",
"0.000005328",
"0.000005332",
"0.000005304",
"6245688580.1394",
"33224.7664949444192"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:03:00",
"close_time": "2026-07-26 06:04:00",
"open": "0.000005293",
"close": "0.000005314",
"high": "0.000005321",
"low": "0.000005293",
"volume": "5842252771.1093",
"turnover": "31030.1640132397232",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034980",
"0.000005293",
"0.000005314",
"0.000005321",
"0.000005293",
"5842252771.1093",
"31030.1640132397232"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:02:00",
"close_time": "2026-07-26 06:03:00",
"open": "0.000005276",
"close": "0.000005289",
"high": "0.0000053",
"low": "0.000005272",
"volume": "6683471660.2042",
"turnover": "35333.4971280692797",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034920",
"0.000005276",
"0.000005289",
"0.0000053",
"0.000005272",
"6683471660.2042",
"35333.4971280692797"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:01:00",
"close_time": "2026-07-26 06:02:00",
"open": "0.000005258",
"close": "0.000005272",
"high": "0.000005272",
"low": "0.000005255",
"volume": "5354389019.1844",
"turnover": "28158.9842428109867",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034860",
"0.000005258",
"0.000005272",
"0.000005272",
"0.000005255",
"5354389019.1844",
"28158.9842428109867"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:01:00",
"open": "0.000005279",
"close": "0.000005264",
"high": "0.000005279",
"low": "0.000005258",
"volume": "4946743818.5573",
"turnover": "26047.5915902154797",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034800",
"0.000005279",
"0.000005264",
"0.000005279",
"0.000005258",
"4946743818.5573",
"26047.5915902154797"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:59:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.00000527",
"close": "0.000005278",
"high": "0.000005288",
"low": "0.00000527",
"volume": "6285767513.0687",
"turnover": "33179.4822746649747",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034740",
"0.00000527",
"0.000005278",
"0.000005288",
"0.00000527",
"6285767513.0687",
"33179.4822746649747"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:58:00",
"close_time": "2026-07-26 05:59:00",
"open": "0.000005265",
"close": "0.000005271",
"high": "0.000005289",
"low": "0.000005264",
"volume": "6592688085.3665",
"turnover": "34817.5713643429449",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034680",
"0.000005265",
"0.000005271",
"0.000005289",
"0.000005264",
"6592688085.3665",
"34817.5713643429449"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:57:00",
"close_time": "2026-07-26 05:58:00",
"open": "0.000005293",
"close": "0.000005265",
"high": "0.000005293",
"low": "0.000005257",
"volume": "7017102787.3035",
"turnover": "36999.3816217250112",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034620",
"0.000005293",
"0.000005265",
"0.000005293",
"0.000005257",
"7017102787.3035",
"36999.3816217250112"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:56:00",
"close_time": "2026-07-26 05:57:00",
"open": "0.000005301",
"close": "0.000005296",
"high": "0.000005309",
"low": "0.000005288",
"volume": "5221302523.8661",
"turnover": "27636.9811452546858",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034560",
"0.000005301",
"0.000005296",
"0.000005309",
"0.000005288",
"5221302523.8661",
"27636.9811452546858"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:55:00",
"close_time": "2026-07-26 05:56:00",
"open": "0.000005297",
"close": "0.000005303",
"high": "0.000005318",
"low": "0.000005297",
"volume": "4106323574.7856",
"turnover": "21812.4461321001292",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034500",
"0.000005297",
"0.000005303",
"0.000005318",
"0.000005297",
"4106323574.7856",
"21812.4461321001292"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:54:00",
"close_time": "2026-07-26 05:55:00",
"open": "0.00000533",
"close": "0.000005296",
"high": "0.000005334",
"low": "0.000005296",
"volume": "3285845128.2528",
"turnover": "17466.8716423127655",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034440",
"0.00000533",
"0.000005296",
"0.000005334",
"0.000005296",
"3285845128.2528",
"17466.8716423127655"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:53:00",
"close_time": "2026-07-26 05:54:00",
"open": "0.000005285",
"close": "0.000005332",
"high": "0.000005332",
"low": "0.000005284",
"volume": "4345965220.4653",
"turnover": "23097.6677801709846",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034380",
"0.000005285",
"0.000005332",
"0.000005332",
"0.000005284",
"4345965220.4653",
"23097.6677801709846"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:52:00",
"close_time": "2026-07-26 05:53:00",
"open": "0.000005296",
"close": "0.000005286",
"high": "0.000005305",
"low": "0.000005284",
"volume": "7444378013.3987",
"turnover": "39402.7382879764006",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034320",
"0.000005296",
"0.000005286",
"0.000005305",
"0.000005284",
"7444378013.3987",
"39402.7382879764006"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:51:00",
"close_time": "2026-07-26 05:52:00",
"open": "0.000005318",
"close": "0.0000053",
"high": "0.000005319",
"low": "0.0000053",
"volume": "4590505871.3901",
"turnover": "24379.8432076219648",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034260",
"0.000005318",
"0.0000053",
"0.000005319",
"0.0000053",
"4590505871.3901",
"24379.8432076219648"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:50:00",
"close_time": "2026-07-26 05:51:00",
"open": "0.000005324",
"close": "0.000005319",
"high": "0.000005345",
"low": "0.000005317",
"volume": "4726965837.9941386",
"turnover": "25204.0387490018053696",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034200",
"0.000005324",
"0.000005319",
"0.000005345",
"0.000005317",
"4726965837.9941386",
"25204.0387490018053696"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:49:00",
"close_time": "2026-07-26 05:50:00",
"open": "0.000005352",
"close": "0.000005322",
"high": "0.000005355",
"low": "0.000005322",
"volume": "6263268457.1241",
"turnover": "33483.2751208498926",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034140",
"0.000005352",
"0.000005322",
"0.000005355",
"0.000005322",
"6263268457.1241",
"33483.2751208498926"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:48:00",
"close_time": "2026-07-26 05:49:00",
"open": "0.000005343",
"close": "0.000005354",
"high": "0.000005358",
"low": "0.000005337",
"volume": "6587999869.8545",
"turnover": "35212.4975042884059",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034080",
"0.000005343",
"0.000005354",
"0.000005358",
"0.000005337",
"6587999869.8545",
"35212.4975042884059"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:47:00",
"close_time": "2026-07-26 05:48:00",
"open": "0.000005308",
"close": "0.000005342",
"high": "0.000005345",
"low": "0.000005308",
"volume": "5175356868.8598",
"turnover": "27589.2180361872439",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034020",
"0.000005308",
"0.000005342",
"0.000005345",
"0.000005308",
"5175356868.8598",
"27589.2180361872439"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:46:00",
"close_time": "2026-07-26 05:47:00",
"open": "0.000005333",
"close": "0.000005307",
"high": "0.000005339",
"low": "0.000005307",
"volume": "7952669596.0429",
"turnover": "42393.3385126901521",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033960",
"0.000005333",
"0.000005307",
"0.000005339",
"0.000005307",
"7952669596.0429",
"42393.3385126901521"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 05:46:00",
"open": "0.000005315",
"close": "0.000005332",
"high": "0.000005332",
"low": "0.000005315",
"volume": "4034684047.4423",
"turnover": "21478.3988455627158",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033900",
"0.000005315",
"0.000005332",
"0.000005332",
"0.000005315",
"4034684047.4423",
"21478.3988455627158"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:44:00",
"close_time": "2026-07-26 05:45:00",
"open": "0.000005282",
"close": "0.000005314",
"high": "0.000005326",
"low": "0.000005282",
"volume": "7021978940.6142",
"turnover": "37244.0141223046045",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033840",
"0.000005282",
"0.000005314",
"0.000005326",
"0.000005282",
"7021978940.6142",
"37244.0141223046045"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:43:00",
"close_time": "2026-07-26 05:44:00",
"open": "0.000005294",
"close": "0.000005282",
"high": "0.000005301",
"low": "0.00000528",
"volume": "4617285357.5574",
"turnover": "24433.153150639438",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033780",
"0.000005294",
"0.000005282",
"0.000005301",
"0.00000528",
"4617285357.5574",
"24433.153150639438"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:42:00",
"close_time": "2026-07-26 05:43:00",
"open": "0.000005294",
"close": "0.000005299",
"high": "0.0000053",
"low": "0.000005286",
"volume": "5082758560.3989",
"turnover": "26914.4935036218233",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033720",
"0.000005294",
"0.000005299",
"0.0000053",
"0.000005286",
"5082758560.3989",
"26914.4935036218233"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:41:00",
"close_time": "2026-07-26 05:42:00",
"open": "0.000005297",
"close": "0.000005292",
"high": "0.000005301",
"low": "0.000005278",
"volume": "7327003806.5199",
"turnover": "38728.7139900592153",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033660",
"0.000005297",
"0.000005292",
"0.000005301",
"0.000005278",
"7327003806.5199",
"38728.7139900592153"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:40:00",
"close_time": "2026-07-26 05:41:00",
"open": "0.000005283",
"close": "0.000005298",
"high": "0.000005303",
"low": "0.000005283",
"volume": "4536809935.0825",
"turnover": "24027.4456372833315",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033600",
"0.000005283",
"0.000005298",
"0.000005303",
"0.000005283",
"4536809935.0825",
"24027.4456372833315"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:39:00",
"close_time": "2026-07-26 05:40:00",
"open": "0.000005308",
"close": "0.000005283",
"high": "0.000005311",
"low": "0.000005283",
"volume": "5240744524.2323",
"turnover": "27770.0077795277617",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033540",
"0.000005308",
"0.000005283",
"0.000005311",
"0.000005283",
"5240744524.2323",
"27770.0077795277617"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:38:00",
"close_time": "2026-07-26 05:39:00",
"open": "0.0000053",
"close": "0.00000531",
"high": "0.000005313",
"low": "0.000005294",
"volume": "5179047718.8676",
"turnover": "27475.6248157217444",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033480",
"0.0000053",
"0.00000531",
"0.000005313",
"0.000005294",
"5179047718.8676",
"27475.6248157217444"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:37:00",
"close_time": "2026-07-26 05:38:00",
"open": "0.000005336",
"close": "0.000005303",
"high": "0.000005342",
"low": "0.000005301",
"volume": "5922400606.7946",
"turnover": "31517.4048281087863",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033420",
"0.000005336",
"0.000005303",
"0.000005342",
"0.000005301",
"5922400606.7946",
"31517.4048281087863"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:36:00",
"close_time": "2026-07-26 05:37:00",
"open": "0.000005339",
"close": "0.000005333",
"high": "0.000005341",
"low": "0.000005329",
"volume": "5037618874.0146",
"turnover": "26869.1074623736574",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033360",
"0.000005339",
"0.000005333",
"0.000005341",
"0.000005329",
"5037618874.0146",
"26869.1074623736574"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:35:00",
"close_time": "2026-07-26 05:36:00",
"open": "0.000005344",
"close": "0.000005339",
"high": "0.000005349",
"low": "0.000005327",
"volume": "4768917485.7923",
"turnover": "25453.679280727272",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033300",
"0.000005344",
"0.000005339",
"0.000005349",
"0.000005327",
"4768917485.7923",
"25453.679280727272"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:34:00",
"close_time": "2026-07-26 05:35:00",
"open": "0.000005307",
"close": "0.000005347",
"high": "0.000005352",
"low": "0.000005307",
"volume": "5999829780.4553",
"turnover": "31994.0235026059865",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033240",
"0.000005307",
"0.000005347",
"0.000005352",
"0.000005307",
"5999829780.4553",
"31994.0235026059865"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:33:00",
"close_time": "2026-07-26 05:34:00",
"open": "0.000005317",
"close": "0.000005297",
"high": "0.00000532",
"low": "0.000005297",
"volume": "4167242689.7232",
"turnover": "22109.0792584925199",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033180",
"0.000005317",
"0.000005297",
"0.00000532",
"0.000005297",
"4167242689.7232",
"22109.0792584925199"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:32:00",
"close_time": "2026-07-26 05:33:00",
"open": "0.000005304",
"close": "0.000005317",
"high": "0.000005324",
"low": "0.000005289",
"volume": "6979329927.0921",
"turnover": "37025.8324811714957",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033120",
"0.000005304",
"0.000005317",
"0.000005324",
"0.000005289",
"6979329927.0921",
"37025.8324811714957"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:31:00",
"close_time": "2026-07-26 05:32:00",
"open": "0.000005336",
"close": "0.000005307",
"high": "0.000005336",
"low": "0.000005306",
"volume": "5403233444.5416",
"turnover": "28718.2391099436672",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033060",
"0.000005336",
"0.000005307",
"0.000005336",
"0.000005306",
"5403233444.5416",
"28718.2391099436672"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:35:00",
"open": "0.000005597",
"close": "0.000005595",
"high": "0.000005599",
"low": "0.000005582",
"volume": "1809627229.4372",
"turnover": "10123.4871025405993",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043800",
"0.000005597",
"0.000005595",
"0.000005599",
"0.000005582",
"1809627229.4372",
"10123.4871025405993"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:25:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.000005609",
"close": "0.000005596",
"high": "0.000005622",
"low": "0.000005569",
"volume": "9891520208.6791",
"turnover": "55320.0761372073016",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043500",
"0.000005609",
"0.000005596",
"0.000005622",
"0.000005569",
"9891520208.6791",
"55320.0761372073016"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:20:00",
"close_time": "2026-07-26 08:25:00",
"open": "0.000005601",
"close": "0.000005609",
"high": "0.000005629",
"low": "0.000005594",
"volume": "14092895850.5511",
"turnover": "79102.6371745834686",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043200",
"0.000005601",
"0.000005609",
"0.000005629",
"0.000005594",
"14092895850.5511",
"79102.6371745834686"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:20:00",
"open": "0.000005604",
"close": "0.000005597",
"high": "0.000005641",
"low": "0.000005573",
"volume": "19095714256.303",
"turnover": "107029.5609162490277",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042900",
"0.000005604",
"0.000005597",
"0.000005641",
"0.000005573",
"19095714256.303",
"107029.5609162490277"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:10:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.000005625",
"close": "0.00000561",
"high": "0.000005668",
"low": "0.000005581",
"volume": "31723274950.8483",
"turnover": "178368.9961656585867",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042600",
"0.000005625",
"0.00000561",
"0.000005668",
"0.000005581",
"31723274950.8483",
"178368.9961656585867"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:05:00",
"close_time": "2026-07-26 08:10:00",
"open": "0.000005477",
"close": "0.000005624",
"high": "0.000005636",
"low": "0.000005462",
"volume": "24623133030.632",
"turnover": "136093.0456601113121",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042300",
"0.000005477",
"0.000005624",
"0.000005636",
"0.000005462",
"24623133030.632",
"136093.0456601113121"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:05:00",
"open": "0.00000542",
"close": "0.000005471",
"high": "0.000005493",
"low": "0.000005412",
"volume": "17501469963.0295",
"turnover": "95408.5025152199058",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042000",
"0.00000542",
"0.000005471",
"0.000005493",
"0.000005412",
"17501469963.0295",
"95408.5025152199058"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.000005359",
"close": "0.000005422",
"high": "0.000005424",
"low": "0.000005359",
"volume": "9029990937.2195",
"turnover": "48657.2105271013907",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041700",
"0.000005359",
"0.000005422",
"0.000005424",
"0.000005359",
"9029990937.2195",
"48657.2105271013907"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:55:00",
"open": "0.000005332",
"close": "0.000005359",
"high": "0.000005378",
"low": "0.000005332",
"volume": "9058149863.3109",
"turnover": "48606.6586140457237",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041400",
"0.000005332",
"0.000005359",
"0.000005378",
"0.000005332",
"9058149863.3109",
"48606.6586140457237"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:50:00",
"open": "0.000005355",
"close": "0.000005333",
"high": "0.000005361",
"low": "0.000005331",
"volume": "6947396609.5653",
"turnover": "37144.0373681487046",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041100",
"0.000005355",
"0.000005333",
"0.000005361",
"0.000005331",
"6947396609.5653",
"37144.0373681487046"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.000005389",
"close": "0.000005364",
"high": "0.000005394",
"low": "0.000005356",
"volume": "7630053367.7051",
"turnover": "40969.069756072765",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040800",
"0.000005389",
"0.000005364",
"0.000005394",
"0.000005356",
"7630053367.7051",
"40969.069756072765"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:40:00",
"open": "0.000005406",
"close": "0.000005395",
"high": "0.000005415",
"low": "0.000005389",
"volume": "7797455400.5245",
"turnover": "42114.1460496641895",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040500",
"0.000005406",
"0.000005395",
"0.000005415",
"0.000005389",
"7797455400.5245",
"42114.1460496641895"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:35:00",
"open": "0.000005423",
"close": "0.00000541",
"high": "0.00000545",
"low": "0.000005386",
"volume": "15063299419.2976",
"turnover": "81589.2049656366654",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040200",
"0.000005423",
"0.00000541",
"0.00000545",
"0.000005386",
"15063299419.2976",
"81589.2049656366654"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.000005395",
"close": "0.000005423",
"high": "0.000005488",
"low": "0.000005395",
"volume": "22079317384.0929",
"turnover": "120168.2237754742451",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039900",
"0.000005395",
"0.000005423",
"0.000005488",
"0.000005395",
"22079317384.0929",
"120168.2237754742451"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:25:00",
"open": "0.000005344",
"close": "0.000005394",
"high": "0.000005399",
"low": "0.000005344",
"volume": "12760572855.584",
"turnover": "68624.493033769742",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039600",
"0.000005344",
"0.000005394",
"0.000005399",
"0.000005344",
"12760572855.584",
"68624.493033769742"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:20:00",
"open": "0.000005315",
"close": "0.000005345",
"high": "0.000005354",
"low": "0.000005311",
"volume": "11681691772.8854",
"turnover": "62285.423973795633",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039300",
"0.000005315",
"0.000005345",
"0.000005354",
"0.000005311",
"11681691772.8854",
"62285.423973795633"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.00000533",
"close": "0.000005319",
"high": "0.000005362",
"low": "0.000005314",
"volume": "18259491691.4893",
"turnover": "97474.3575202255525",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039000",
"0.00000533",
"0.000005319",
"0.000005362",
"0.000005314",
"18259491691.4893",
"97474.3575202255525"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:10:00",
"open": "0.000005404",
"close": "0.000005327",
"high": "0.000005419",
"low": "0.000005326",
"volume": "18360923933.9343",
"turnover": "98642.2968441899092",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038700",
"0.000005404",
"0.000005327",
"0.000005419",
"0.000005326",
"18360923933.9343",
"98642.2968441899092"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:05:00",
"open": "0.000005417",
"close": "0.000005407",
"high": "0.000005463",
"low": "0.000005399",
"volume": "23603762050.0873",
"turnover": "128209.7978580835549",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038400",
"0.000005417",
"0.000005407",
"0.000005463",
"0.000005399",
"23603762050.0873",
"128209.7978580835549"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.000005398",
"close": "0.000005416",
"high": "0.000005428",
"low": "0.000005392",
"volume": "26520160371.919",
"turnover": "143408.2886767730552",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038100",
"0.000005398",
"0.000005416",
"0.000005428",
"0.000005392",
"26520160371.919",
"143408.2886767730552"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:55:00",
"open": "0.00000539",
"close": "0.000005407",
"high": "0.000005418",
"low": "0.00000539",
"volume": "26288409428.8239",
"turnover": "142065.369217720495",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037800",
"0.00000539",
"0.000005407",
"0.000005418",
"0.00000539",
"26288409428.8239",
"142065.369217720495"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:50:00",
"open": "0.000005388",
"close": "0.000005393",
"high": "0.000005403",
"low": "0.000005375",
"volume": "28032419437.4161",
"turnover": "151085.0637612503596",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037500",
"0.000005388",
"0.000005393",
"0.000005403",
"0.000005375",
"28032419437.4161",
"151085.0637612503596"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.000005374",
"close": "0.000005388",
"high": "0.000005405",
"low": "0.000005356",
"volume": "30071224369.3158",
"turnover": "161724.3755073487804",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037200",
"0.000005374",
"0.000005388",
"0.000005405",
"0.000005356",
"30071224369.3158",
"161724.3755073487804"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:40:00",
"open": "0.000005317",
"close": "0.000005376",
"high": "0.000005436",
"low": "0.000005317",
"volume": "33606760549.3926",
"turnover": "180451.7272332441003",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036900",
"0.000005317",
"0.000005376",
"0.000005436",
"0.000005317",
"33606760549.3926",
"180451.7272332441003"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:35:00",
"open": "0.000005305",
"close": "0.000005313",
"high": "0.000005319",
"low": "0.000005274",
"volume": "27920550471.5626",
"turnover": "147750.8722419504235",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036600",
"0.000005305",
"0.000005313",
"0.000005319",
"0.000005274",
"27920550471.5626",
"147750.8722419504235"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.000005305",
"close": "0.000005305",
"high": "0.000005337",
"low": "0.000005301",
"volume": "19540226588.7084",
"turnover": "103943.4332088677007",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036300",
"0.000005305",
"0.000005305",
"0.000005337",
"0.000005301",
"19540226588.7084",
"103943.4332088677007"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:25:00",
"open": "0.000005317",
"close": "0.000005309",
"high": "0.000005332",
"low": "0.000005301",
"volume": "28184894228.2816",
"turnover": "149879.6440801244489",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036000",
"0.000005317",
"0.000005309",
"0.000005332",
"0.000005301",
"28184894228.2816",
"149879.6440801244489"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:20:00",
"open": "0.000005283",
"close": "0.000005317",
"high": "0.000005337",
"low": "0.000005281",
"volume": "28439436166.5163",
"turnover": "151339.8531991912701",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035700",
"0.000005283",
"0.000005317",
"0.000005337",
"0.000005281",
"28439436166.5163",
"151339.8531991912701"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.000005333",
"close": "0.000005284",
"high": "0.000005333",
"low": "0.000005267",
"volume": "26405116519.7976",
"turnover": "139725.5822285292144",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035400",
"0.000005333",
"0.000005284",
"0.000005333",
"0.000005267",
"26405116519.7976",
"139725.5822285292144"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:10:00",
"open": "0.000005332",
"close": "0.000005334",
"high": "0.000005334",
"low": "0.000005305",
"volume": "26398684306.0555",
"turnover": "140481.503622357874",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035100",
"0.000005332",
"0.000005334",
"0.000005334",
"0.000005305",
"26398684306.0555",
"140481.503622357874"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:05:00",
"open": "0.000005279",
"close": "0.000005328",
"high": "0.000005332",
"low": "0.000005255",
"volume": "29072545849.1946",
"turnover": "153795.0034692798885",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034800",
"0.000005279",
"0.000005328",
"0.000005332",
"0.000005255",
"29072545849.1946",
"153795.0034692798885"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:55:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.000005297",
"close": "0.000005278",
"high": "0.000005318",
"low": "0.000005257",
"volume": "29223184484.3904",
"turnover": "154445.8625380877458",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034500",
"0.000005297",
"0.000005278",
"0.000005318",
"0.000005257",
"29223184484.3904",
"154445.8625380877458"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:50:00",
"close_time": "2026-07-26 05:55:00",
"open": "0.000005324",
"close": "0.000005296",
"high": "0.000005345",
"low": "0.000005284",
"volume": "24393660071.5010386",
"turnover": "129551.1596670839208696",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034200",
"0.000005324",
"0.000005296",
"0.000005345",
"0.000005284",
"24393660071.5010386",
"129551.1596670839208696"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 05:50:00",
"open": "0.000005315",
"close": "0.000005322",
"high": "0.000005358",
"low": "0.000005307",
"volume": "30013978839.3236",
"turnover": "160156.7280195784103",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033900",
"0.000005315",
"0.000005322",
"0.000005358",
"0.000005307",
"30013978839.3236",
"160156.7280195784103"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:40:00",
"close_time": "2026-07-26 05:45:00",
"open": "0.000005283",
"close": "0.000005314",
"high": "0.000005326",
"low": "0.000005278",
"volume": "28585836600.1729",
"turnover": "151347.8204039084126",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033600",
"0.000005283",
"0.000005314",
"0.000005326",
"0.000005278",
"28585836600.1729",
"151347.8204039084126"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:35:00",
"close_time": "2026-07-26 05:40:00",
"open": "0.000005344",
"close": "0.000005283",
"high": "0.000005349",
"low": "0.000005283",
"volume": "26148729209.7014",
"turnover": "139085.8241664592218",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033300",
"0.000005344",
"0.000005283",
"0.000005349",
"0.000005283",
"26148729209.7014",
"139085.8241664592218"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:35:00",
"open": "0.000005315",
"close": "0.000005347",
"high": "0.000005352",
"low": "0.000005289",
"volume": "27769637716.9609",
"turnover": "147685.1347274226802",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033000",
"0.000005315",
"0.000005347",
"0.000005352",
"0.000005289",
"27769637716.9609",
"147685.1347274226802"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:25:00",
"close_time": "2026-07-26 05:30:00",
"open": "0.000005287",
"close": "0.000005321",
"high": "0.000005351",
"low": "0.000005273",
"volume": "31011740461.7641",
"turnover": "164389.4434101872291",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032700",
"0.000005287",
"0.000005321",
"0.000005351",
"0.000005273",
"31011740461.7641",
"164389.4434101872291"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:20:00",
"close_time": "2026-07-26 05:25:00",
"open": "0.000005285",
"close": "0.000005294",
"high": "0.000005303",
"low": "0.000005237",
"volume": "32225661951.6396",
"turnover": "170055.139400584837",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032400",
"0.000005285",
"0.000005294",
"0.000005303",
"0.000005237",
"32225661951.6396",
"170055.139400584837"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:20:00",
"open": "0.000005223",
"close": "0.000005284",
"high": "0.00000531",
"low": "0.000005182",
"volume": "26442560621.0014",
"turnover": "138444.1972124129502",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032100",
"0.000005223",
"0.000005284",
"0.00000531",
"0.000005182",
"26442560621.0014",
"138444.1972124129502"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:10:00",
"close_time": "2026-07-26 05:15:00",
"open": "0.00000524",
"close": "0.000005225",
"high": "0.000005283",
"low": "0.000005212",
"volume": "21670434528.8686",
"turnover": "113583.6052793567772",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031800",
"0.00000524",
"0.000005225",
"0.000005283",
"0.000005212",
"21670434528.8686",
"113583.6052793567772"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:05:00",
"close_time": "2026-07-26 05:10:00",
"open": "0.000005269",
"close": "0.000005242",
"high": "0.000005293",
"low": "0.000005202",
"volume": "32467464087.3682",
"turnover": "170257.1831466537532",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031500",
"0.000005269",
"0.000005242",
"0.000005293",
"0.000005202",
"32467464087.3682",
"170257.1831466537532"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:05:00",
"open": "0.000005214",
"close": "0.000005272",
"high": "0.000005332",
"low": "0.000005214",
"volume": "33843572388.7656",
"turnover": "178873.683249806976",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031200",
"0.000005214",
"0.000005272",
"0.000005332",
"0.000005214",
"33843572388.7656",
"178873.683249806976"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:55:00",
"close_time": "2026-07-26 05:00:00",
"open": "0.00000509",
"close": "0.000005211",
"high": "0.000005234",
"low": "0.00000509",
"volume": "28423718434.5293",
"turnover": "146060.6143864653829",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785030900",
"0.00000509",
"0.000005211",
"0.000005234",
"0.00000509",
"28423718434.5293",
"146060.6143864653829"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:50:00",
"close_time": "2026-07-26 04:55:00",
"open": "0.000004999",
"close": "0.000005087",
"high": "0.000005089",
"low": "0.000004999",
"volume": "35471920110.5324",
"turnover": "179057.6522513995813",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785030600",
"0.000004999",
"0.000005087",
"0.000005089",
"0.000004999",
"35471920110.5324",
"179057.6522513995813"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 04:50:00",
"open": "0.000004946",
"close": "0.000005002",
"high": "0.000005005",
"low": "0.000004945",
"volume": "20889786610.9821",
"turnover": "103936.5033294360621",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785030300",
"0.000004946",
"0.000005002",
"0.000005005",
"0.000004945",
"20889786610.9821",
"103936.5033294360621"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:40:00",
"close_time": "2026-07-26 04:45:00",
"open": "0.000004949",
"close": "0.000004945",
"high": "0.000004963",
"low": "0.000004936",
"volume": "22329755916.4662",
"turnover": "110534.4180792315128",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785030000",
"0.000004949",
"0.000004945",
"0.000004963",
"0.000004936",
"22329755916.4662",
"110534.4180792315128"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:35:00",
"close_time": "2026-07-26 04:40:00",
"open": "0.000004954",
"close": "0.000004952",
"high": "0.000004974",
"low": "0.000004942",
"volume": "17032260175.1677",
"turnover": "84487.2058960633933",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785029700",
"0.000004954",
"0.000004952",
"0.000004974",
"0.000004942",
"17032260175.1677",
"84487.2058960633933"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:35:00",
"open": "0.000004941",
"close": "0.000004954",
"high": "0.000004977",
"low": "0.000004941",
"volume": "15447733388.3013",
"turnover": "76612.827026580265",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785029400",
"0.000004941",
"0.000004954",
"0.000004977",
"0.000004941",
"15447733388.3013",
"76612.827026580265"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:25:00",
"close_time": "2026-07-26 04:30:00",
"open": "0.000004975",
"close": "0.000004949",
"high": "0.000004981",
"low": "0.000004938",
"volume": "15151740557.3105",
"turnover": "75061.2693903252248",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785029100",
"0.000004975",
"0.000004949",
"0.000004981",
"0.000004938",
"15151740557.3105",
"75061.2693903252248"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:20:00",
"close_time": "2026-07-26 04:25:00",
"open": "0.000004971",
"close": "0.000004975",
"high": "0.000004983",
"low": "0.000004962",
"volume": "27378446622.9768",
"turnover": "136221.9808010399473",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785028800",
"0.000004971",
"0.000004975",
"0.000004983",
"0.000004962",
"27378446622.9768",
"136221.9808010399473"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:20:00",
"open": "0.000004976",
"close": "0.000004969",
"high": "0.000004986",
"low": "0.000004946",
"volume": "21914125701.7908",
"turnover": "108772.1346613007246",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785028500",
"0.000004976",
"0.000004969",
"0.000004986",
"0.000004946",
"21914125701.7908",
"108772.1346613007246"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:10:00",
"close_time": "2026-07-26 04:15:00",
"open": "0.000004925",
"close": "0.000004972",
"high": "0.000004976",
"low": "0.000004918",
"volume": "24298062715.0878",
"turnover": "120260.779875900812",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785028200",
"0.000004925",
"0.000004972",
"0.000004976",
"0.000004918",
"24298062715.0878",
"120260.779875900812"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:05:00",
"close_time": "2026-07-26 04:10:00",
"open": "0.000004976",
"close": "0.000004923",
"high": "0.000004976",
"low": "0.000004915",
"volume": "24341216072.3329",
"turnover": "120202.9763804426201",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785027900",
"0.000004976",
"0.000004923",
"0.000004976",
"0.000004915",
"24341216072.3329",
"120202.9763804426201"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:05:00",
"open": "0.000004982",
"close": "0.000004976",
"high": "0.000004989",
"low": "0.00000493",
"volume": "25022638371.7347",
"turnover": "124110.4055130007664",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785027600",
"0.000004982",
"0.000004976",
"0.000004989",
"0.00000493",
"25022638371.7347",
"124110.4055130007664"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:55:00",
"close_time": "2026-07-26 04:00:00",
"open": "0.000004975",
"close": "0.000004982",
"high": "0.000004989",
"low": "0.000004963",
"volume": "23856663529.9339",
"turnover": "118725.7347797215534",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785027300",
"0.000004975",
"0.000004982",
"0.000004989",
"0.000004963",
"23856663529.9339",
"118725.7347797215534"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:50:00",
"close_time": "2026-07-26 03:55:00",
"open": "0.000004943",
"close": "0.000004974",
"high": "0.000004977",
"low": "0.00000492",
"volume": "30225450538.6689",
"turnover": "149533.2449241786095",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785027000",
"0.000004943",
"0.000004974",
"0.000004977",
"0.00000492",
"30225450538.6689",
"149533.2449241786095"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 03:50:00",
"open": "0.000004969",
"close": "0.000004952",
"high": "0.000004988",
"low": "0.000004943",
"volume": "30245798520.341",
"turnover": "150334.0677677063479",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785026700",
"0.000004969",
"0.000004952",
"0.000004988",
"0.000004943",
"30245798520.341",
"150334.0677677063479"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:40:00",
"close_time": "2026-07-26 03:45:00",
"open": "0.000004961",
"close": "0.000004968",
"high": "0.000004979",
"low": "0.000004942",
"volume": "30573135852.4197",
"turnover": "151753.1940492907929",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785026400",
"0.000004961",
"0.000004968",
"0.000004979",
"0.000004942",
"30573135852.4197",
"151753.1940492907929"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:35:00",
"close_time": "2026-07-26 03:40:00",
"open": "0.00000494",
"close": "0.000004961",
"high": "0.000005003",
"low": "0.000004921",
"volume": "37746481497.512",
"turnover": "187064.4750342619805",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785026100",
"0.00000494",
"0.000004961",
"0.000005003",
"0.000004921",
"37746481497.512",
"187064.4750342619805"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:35:00",
"open": "0.000004882",
"close": "0.00000494",
"high": "0.000004949",
"low": "0.000004879",
"volume": "21112837502.3145",
"turnover": "103714.0882490668818",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785025800",
"0.000004882",
"0.00000494",
"0.000004949",
"0.000004879",
"21112837502.3145",
"103714.0882490668818"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:25:00",
"close_time": "2026-07-26 03:30:00",
"open": "0.000004872",
"close": "0.000004884",
"high": "0.000004892",
"low": "0.000004861",
"volume": "26895685693.7011",
"turnover": "131109.330617807144",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785025500",
"0.000004872",
"0.000004884",
"0.000004892",
"0.000004861",
"26895685693.7011",
"131109.330617807144"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:20:00",
"close_time": "2026-07-26 03:25:00",
"open": "0.000004911",
"close": "0.000004874",
"high": "0.00000493",
"low": "0.000004873",
"volume": "22722330193.1691",
"turnover": "111507.3658334594821",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785025200",
"0.000004911",
"0.000004874",
"0.00000493",
"0.000004873",
"22722330193.1691",
"111507.3658334594821"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:20:00",
"open": "0.000004915",
"close": "0.00000491",
"high": "0.000004929",
"low": "0.000004904",
"volume": "22186034318.0642",
"turnover": "109072.2059288329481",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024900",
"0.000004915",
"0.00000491",
"0.000004929",
"0.000004904",
"22186034318.0642",
"109072.2059288329481"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:10:00",
"close_time": "2026-07-26 03:15:00",
"open": "0.000004909",
"close": "0.000004913",
"high": "0.000004923",
"low": "0.00000488",
"volume": "17920971942.0794",
"turnover": "87833.8796807686594",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024600",
"0.000004909",
"0.000004913",
"0.000004923",
"0.00000488",
"17920971942.0794",
"87833.8796807686594"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:05:00",
"close_time": "2026-07-26 03:10:00",
"open": "0.000004897",
"close": "0.000004909",
"high": "0.000004918",
"low": "0.000004866",
"volume": "23031003950.2639",
"turnover": "112679.3648903641598",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024300",
"0.000004897",
"0.000004909",
"0.000004918",
"0.000004866",
"23031003950.2639",
"112679.3648903641598"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:05:00",
"open": "0.000004898",
"close": "0.000004899",
"high": "0.000004919",
"low": "0.000004879",
"volume": "24882314780.3492",
"turnover": "121883.5977054047557",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024000",
"0.000004898",
"0.000004899",
"0.000004919",
"0.000004879",
"24882314780.3492",
"121883.5977054047557"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:55:00",
"close_time": "2026-07-26 03:00:00",
"open": "0.00000489",
"close": "0.000004897",
"high": "0.000004903",
"low": "0.000004884",
"volume": "8702202156.2884",
"turnover": "42606.3634647523985",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785023700",
"0.00000489",
"0.000004897",
"0.000004903",
"0.000004884",
"8702202156.2884",
"42606.3634647523985"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:50:00",
"close_time": "2026-07-26 02:55:00",
"open": "0.000004883",
"close": "0.000004892",
"high": "0.000004904",
"low": "0.000004883",
"volume": "18794818481.5965",
"turnover": "91954.8654867227593",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785023400",
"0.000004883",
"0.000004892",
"0.000004904",
"0.000004883",
"18794818481.5965",
"91954.8654867227593"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 02:50:00",
"open": "0.000004872",
"close": "0.00000488",
"high": "0.000004888",
"low": "0.000004863",
"volume": "12931081923.5746",
"turnover": "63069.5422224457079",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785023100",
"0.000004872",
"0.00000488",
"0.000004888",
"0.000004863",
"12931081923.5746",
"63069.5422224457079"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:40:00",
"close_time": "2026-07-26 02:45:00",
"open": "0.000004856",
"close": "0.000004871",
"high": "0.000004881",
"low": "0.000004855",
"volume": "14547478802.4592",
"turnover": "70868.7670923698612",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785022800",
"0.000004856",
"0.000004871",
"0.000004881",
"0.000004855",
"14547478802.4592",
"70868.7670923698612"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:35:00",
"close_time": "2026-07-26 02:40:00",
"open": "0.000004874",
"close": "0.000004857",
"high": "0.000004874",
"low": "0.000004853",
"volume": "9531869071.2852",
"turnover": "46343.5986241068601",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785022500",
"0.000004874",
"0.000004857",
"0.000004874",
"0.000004853",
"9531869071.2852",
"46343.5986241068601"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:35:00",
"open": "0.000004882",
"close": "0.000004874",
"high": "0.000004897",
"low": "0.000004868",
"volume": "12902070865.1616",
"turnover": "62935.6906833276938",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785022200",
"0.000004882",
"0.000004874",
"0.000004897",
"0.000004868",
"12902070865.1616",
"62935.6906833276938"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:25:00",
"close_time": "2026-07-26 02:30:00",
"open": "0.000004894",
"close": "0.000004881",
"high": "0.000004899",
"low": "0.000004878",
"volume": "11957482614.041",
"turnover": "58469.2854712501267",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785021900",
"0.000004894",
"0.000004881",
"0.000004899",
"0.000004878",
"11957482614.041",
"58469.2854712501267"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:20:00",
"close_time": "2026-07-26 02:25:00",
"open": "0.000004876",
"close": "0.000004896",
"high": "0.000004901",
"low": "0.000004876",
"volume": "15577591023.1026",
"turnover": "76232.9845695975066",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785021600",
"0.000004876",
"0.000004896",
"0.000004901",
"0.000004876",
"15577591023.1026",
"76232.9845695975066"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:20:00",
"open": "0.00000486",
"close": "0.000004876",
"high": "0.000004896",
"low": "0.000004849",
"volume": "17255564238.223",
"turnover": "84058.072741701031",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785021300",
"0.00000486",
"0.000004876",
"0.000004896",
"0.000004849",
"17255564238.223",
"84058.072741701031"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:10:00",
"close_time": "2026-07-26 02:15:00",
"open": "0.000004874",
"close": "0.000004861",
"high": "0.000004892",
"low": "0.000004861",
"volume": "24434150046.2657",
"turnover": "119227.3740856500213",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785021000",
"0.000004874",
"0.000004861",
"0.000004892",
"0.000004861",
"24434150046.2657",
"119227.3740856500213"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:05:00",
"close_time": "2026-07-26 02:10:00",
"open": "0.000004842",
"close": "0.000004872",
"high": "0.000004872",
"low": "0.000004842",
"volume": "15374173846.601",
"turnover": "74777.7938414244906",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785020700",
"0.000004842",
"0.000004872",
"0.000004872",
"0.000004842",
"15374173846.601",
"74777.7938414244906"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:05:00",
"open": "0.000004852",
"close": "0.000004841",
"high": "0.000004863",
"low": "0.000004841",
"volume": "9079066155.1214",
"turnover": "44048.0031335398754",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785020400",
"0.000004852",
"0.000004841",
"0.000004863",
"0.000004841",
"9079066155.1214",
"44048.0031335398754"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:55:00",
"close_time": "2026-07-26 02:00:00",
"open": "0.000004843",
"close": "0.000004853",
"high": "0.000004857",
"low": "0.000004837",
"volume": "9584072718.8365",
"turnover": "46432.4599588663499",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785020100",
"0.000004843",
"0.000004853",
"0.000004857",
"0.000004837",
"9584072718.8365",
"46432.4599588663499"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:50:00",
"close_time": "2026-07-26 01:55:00",
"open": "0.000004828",
"close": "0.000004846",
"high": "0.000004854",
"low": "0.000004827",
"volume": "22797056957.7513",
"turnover": "110440.4366308666661",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785019800",
"0.000004828",
"0.000004846",
"0.000004854",
"0.000004827",
"22797056957.7513",
"110440.4366308666661"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 01:50:00",
"open": "0.000004861",
"close": "0.000004828",
"high": "0.000004862",
"low": "0.000004817",
"volume": "32872833268.1059",
"turnover": "159160.3702751055153",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785019500",
"0.000004861",
"0.000004828",
"0.000004862",
"0.000004817",
"32872833268.1059",
"159160.3702751055153"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:40:00",
"close_time": "2026-07-26 01:45:00",
"open": "0.000004876",
"close": "0.00000486",
"high": "0.000004877",
"low": "0.000004852",
"volume": "15091892297.3022",
"turnover": "73419.3443615331683",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785019200",
"0.000004876",
"0.00000486",
"0.000004877",
"0.000004852",
"15091892297.3022",
"73419.3443615331683"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:35:00",
"close_time": "2026-07-26 01:40:00",
"open": "0.000004871",
"close": "0.000004875",
"high": "0.000004883",
"low": "0.000004845",
"volume": "23436694489.4346",
"turnover": "113988.5663225096183",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785018900",
"0.000004871",
"0.000004875",
"0.000004883",
"0.000004845",
"23436694489.4346",
"113988.5663225096183"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:35:00",
"open": "0.000004889",
"close": "0.00000487",
"high": "0.00000489",
"low": "0.000004863",
"volume": "18648448885.8349",
"turnover": "90946.3813277351507",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785018600",
"0.000004889",
"0.00000487",
"0.00000489",
"0.000004863",
"18648448885.8349",
"90946.3813277351507"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:25:00",
"close_time": "2026-07-26 01:30:00",
"open": "0.000004907",
"close": "0.000004889",
"high": "0.000004907",
"low": "0.000004882",
"volume": "17359022296.5299",
"turnover": "85006.6227112952936",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785018300",
"0.000004907",
"0.000004889",
"0.000004907",
"0.000004882",
"17359022296.5299",
"85006.6227112952936"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:20:00",
"close_time": "2026-07-26 01:25:00",
"open": "0.000004907",
"close": "0.000004907",
"high": "0.000004923",
"low": "0.000004897",
"volume": "11309045619.7623",
"turnover": "55533.2305183416949",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785018000",
"0.000004907",
"0.000004907",
"0.000004923",
"0.000004897",
"11309045619.7623",
"55533.2305183416949"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:20:00",
"open": "0.000004909",
"close": "0.000004909",
"high": "0.000004914",
"low": "0.000004892",
"volume": "11487533188.0099",
"turnover": "56323.0179577263748",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785017700",
"0.000004909",
"0.000004909",
"0.000004914",
"0.000004892",
"11487533188.0099",
"56323.0179577263748"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:10:00",
"close_time": "2026-07-26 01:15:00",
"open": "0.000004915",
"close": "0.00000491",
"high": "0.000004929",
"low": "0.000004905",
"volume": "18092846634.8219",
"turnover": "88971.9660859675967",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785017400",
"0.000004915",
"0.00000491",
"0.000004929",
"0.000004905",
"18092846634.8219",
"88971.9660859675967"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:05:00",
"close_time": "2026-07-26 01:10:00",
"open": "0.000004944",
"close": "0.000004915",
"high": "0.000004951",
"low": "0.000004915",
"volume": "24644163047.801",
"turnover": "121512.529422866512",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785017100",
"0.000004944",
"0.000004915",
"0.000004951",
"0.000004915",
"24644163047.801",
"121512.529422866512"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:05:00",
"open": "0.000004923",
"close": "0.000004945",
"high": "0.000004945",
"low": "0.000004918",
"volume": "20181726218.7309",
"turnover": "99589.5876110143321",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785016800",
"0.000004923",
"0.000004945",
"0.000004945",
"0.000004918",
"20181726218.7309",
"99589.5876110143321"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:55:00",
"close_time": "2026-07-26 01:00:00",
"open": "0.000004907",
"close": "0.000004922",
"high": "0.00000493",
"low": "0.000004904",
"volume": "16924465705.9638",
"turnover": "83261.5968824496187",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785016500",
"0.000004907",
"0.000004922",
"0.00000493",
"0.000004904",
"16924465705.9638",
"83261.5968824496187"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:50:00",
"close_time": "2026-07-26 00:55:00",
"open": "0.000004966",
"close": "0.000004907",
"high": "0.000004969",
"low": "0.000004902",
"volume": "26995709739.1015",
"turnover": "133490.635186103098",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785016200",
"0.000004966",
"0.000004907",
"0.000004969",
"0.000004902",
"26995709739.1015",
"133490.635186103098"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 00:50:00",
"open": "0.00000494",
"close": "0.000004964",
"high": "0.000004968",
"low": "0.00000494",
"volume": "25121324054.3557",
"turnover": "124559.5157678205929",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015900",
"0.00000494",
"0.000004964",
"0.000004968",
"0.00000494",
"25121324054.3557",
"124559.5157678205929"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:40:00",
"close_time": "2026-07-26 00:45:00",
"open": "0.000004957",
"close": "0.000004942",
"high": "0.000004963",
"low": "0.000004924",
"volume": "25442408330.2437",
"turnover": "125810.566865159332",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015600",
"0.000004957",
"0.000004942",
"0.000004963",
"0.000004924",
"25442408330.2437",
"125810.566865159332"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:35:00",
"close_time": "2026-07-26 00:40:00",
"open": "0.000004945",
"close": "0.000004956",
"high": "0.000004975",
"low": "0.000004934",
"volume": "28487533886.5478",
"turnover": "141191.5235962509295",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015300",
"0.000004945",
"0.000004956",
"0.000004975",
"0.000004934",
"28487533886.5478",
"141191.5235962509295"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:35:00",
"open": "0.000004889",
"close": "0.000004943",
"high": "0.000004957",
"low": "0.000004887",
"volume": "29328603242.6118",
"turnover": "144129.3907827748006",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015000",
"0.000004889",
"0.000004943",
"0.000004957",
"0.000004887",
"29328603242.6118",
"144129.3907827748006"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:25:00",
"close_time": "2026-07-26 00:30:00",
"open": "0.000004877",
"close": "0.000004891",
"high": "0.000004891",
"low": "0.000004864",
"volume": "33300799452.1243",
"turnover": "162516.2114463720455",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785014700",
"0.000004877",
"0.000004891",
"0.000004891",
"0.000004864",
"33300799452.1243",
"162516.2114463720455"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:20:00",
"close_time": "2026-07-26 00:25:00",
"open": "0.000004865",
"close": "0.000004878",
"high": "0.000004898",
"low": "0.00000486",
"volume": "25238433647.9636",
"turnover": "122965.741765866193",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785014400",
"0.000004865",
"0.000004878",
"0.000004898",
"0.00000486",
"25238433647.9636",
"122965.741765866193"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:20:00",
"open": "0.000004891",
"close": "0.000004863",
"high": "0.000004907",
"low": "0.000004863",
"volume": "22932330171.6753",
"turnover": "111935.7232447720849",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785014100",
"0.000004891",
"0.000004863",
"0.000004907",
"0.000004863",
"22932330171.6753",
"111935.7232447720849"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:10:00",
"close_time": "2026-07-26 00:15:00",
"open": "0.000004882",
"close": "0.00000489",
"high": "0.000004898",
"low": "0.00000488",
"volume": "19861405613.0246",
"turnover": "97098.4617920135692",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785013800",
"0.000004882",
"0.00000489",
"0.000004898",
"0.00000488",
"19861405613.0246",
"97098.4617920135692"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:05:00",
"close_time": "2026-07-26 00:10:00",
"open": "0.000004913",
"close": "0.000004879",
"high": "0.000004935",
"low": "0.000004875",
"volume": "20493281465.2802",
"turnover": "100714.4029350232839",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785013500",
"0.000004913",
"0.000004879",
"0.000004935",
"0.000004875",
"20493281465.2802",
"100714.4029350232839"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:05:00",
"open": "0.000004933",
"close": "0.000004913",
"high": "0.000004933",
"low": "0.000004907",
"volume": "16405335912.4642",
"turnover": "80679.0596446528077",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785013200",
"0.000004933",
"0.000004913",
"0.000004933",
"0.000004907",
"16405335912.4642",
"80679.0596446528077"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:55:00",
"close_time": "2026-07-26 00:00:00",
"open": "0.000004923",
"close": "0.000004933",
"high": "0.000004947",
"low": "0.00000492",
"volume": "12268902203.146",
"turnover": "60519.1933651505617",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785012900",
"0.000004923",
"0.000004933",
"0.000004947",
"0.00000492",
"12268902203.146",
"60519.1933651505617"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:50:00",
"close_time": "2026-07-25 23:55:00",
"open": "0.000004936",
"close": "0.000004919",
"high": "0.000004942",
"low": "0.000004919",
"volume": "10765519360.4226",
"turnover": "53100.3204762486579",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785012600",
"0.000004936",
"0.000004919",
"0.000004942",
"0.000004919",
"10765519360.4226",
"53100.3204762486579"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-25 23:50:00",
"open": "0.000004966",
"close": "0.000004938",
"high": "0.000004966",
"low": "0.000004921",
"volume": "17405243448.1196",
"turnover": "85933.9452507691937",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785012300",
"0.000004966",
"0.000004938",
"0.000004966",
"0.000004921",
"17405243448.1196",
"85933.9452507691937"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:40:00",
"close_time": "2026-07-25 23:45:00",
"open": "0.000004964",
"close": "0.000004965",
"high": "0.000004972",
"low": "0.00000495",
"volume": "17077046269.6751",
"turnover": "84782.5284261224776",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785012000",
"0.000004964",
"0.000004965",
"0.000004972",
"0.00000495",
"17077046269.6751",
"84782.5284261224776"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:35:00",
"close_time": "2026-07-25 23:40:00",
"open": "0.000004948",
"close": "0.000004965",
"high": "0.00000497",
"low": "0.000004941",
"volume": "14891526000.123",
"turnover": "73722.8556998614023",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785011700",
"0.000004948",
"0.000004965",
"0.00000497",
"0.000004941",
"14891526000.123",
"73722.8556998614023"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:35:00",
"open": "0.000004952",
"close": "0.000004945",
"high": "0.000004956",
"low": "0.000004932",
"volume": "17652443187.7497",
"turnover": "87267.9137437209845",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785011400",
"0.000004952",
"0.000004945",
"0.000004956",
"0.000004932",
"17652443187.7497",
"87267.9137437209845"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:25:00",
"close_time": "2026-07-25 23:30:00",
"open": "0.000004973",
"close": "0.000004958",
"high": "0.000004973",
"low": "0.000004947",
"volume": "15704882351.5986",
"turnover": "77861.4512713477221",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785011100",
"0.000004973",
"0.000004958",
"0.000004973",
"0.000004947",
"15704882351.5986",
"77861.4512713477221"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:20:00",
"close_time": "2026-07-25 23:25:00",
"open": "0.000004913",
"close": "0.000004975",
"high": "0.000004979",
"low": "0.000004903",
"volume": "22818076653.1306",
"turnover": "112852.9023045728498",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785010800",
"0.000004913",
"0.000004975",
"0.000004979",
"0.000004903",
"22818076653.1306",
"112852.9023045728498"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:20:00",
"open": "0.000004975",
"close": "0.000004916",
"high": "0.000004975",
"low": "0.000004897",
"volume": "38436236049.4806",
"turnover": "189383.5517325537261",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785010500",
"0.000004975",
"0.000004916",
"0.000004975",
"0.000004897",
"38436236049.4806",
"189383.5517325537261"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:10:00",
"close_time": "2026-07-25 23:15:00",
"open": "0.00000504",
"close": "0.000004976",
"high": "0.000005045",
"low": "0.000004953",
"volume": "31854619948.5462",
"turnover": "159172.2443071202948",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785010200",
"0.00000504",
"0.000004976",
"0.000005045",
"0.000004953",
"31854619948.5462",
"159172.2443071202948"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:05:00",
"close_time": "2026-07-25 23:10:00",
"open": "0.00000509",
"close": "0.000005037",
"high": "0.000005104",
"low": "0.00000503",
"volume": "60478842092.2332",
"turnover": "305580.3940745660176",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785009900",
"0.00000509",
"0.000005037",
"0.000005104",
"0.00000503",
"60478842092.2332",
"305580.3940745660176"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:05:00",
"open": "0.000005094",
"close": "0.00000509",
"high": "0.000005175",
"low": "0.00000509",
"volume": "26170313005.5303",
"turnover": "133907.0735725532586",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785009600",
"0.000005094",
"0.00000509",
"0.000005175",
"0.00000509",
"26170313005.5303",
"133907.0735725532586"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:55:00",
"close_time": "2026-07-25 23:00:00",
"open": "0.000005052",
"close": "0.000005094",
"high": "0.000005101",
"low": "0.000005045",
"volume": "30089089220.4987",
"turnover": "152668.488388300079",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785009300",
"0.000005052",
"0.000005094",
"0.000005101",
"0.000005045",
"30089089220.4987",
"152668.488388300079"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:50:00",
"close_time": "2026-07-25 22:55:00",
"open": "0.000005054",
"close": "0.00000505",
"high": "0.000005068",
"low": "0.000005038",
"volume": "24827135499.4405",
"turnover": "125505.6571441036654",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785009000",
"0.000005054",
"0.00000505",
"0.000005068",
"0.000005038",
"24827135499.4405",
"125505.6571441036654"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 22:50:00",
"open": "0.000005028",
"close": "0.000005055",
"high": "0.000005087",
"low": "0.000005028",
"volume": "27418659546.6576",
"turnover": "138648.8109505510701",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785008700",
"0.000005028",
"0.000005055",
"0.000005087",
"0.000005028",
"27418659546.6576",
"138648.8109505510701"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:40:00",
"close_time": "2026-07-25 22:45:00",
"open": "0.000004985",
"close": "0.000005029",
"high": "0.000005054",
"low": "0.000004985",
"volume": "50009665708.0499",
"turnover": "250615.4022643774853",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785008400",
"0.000004985",
"0.000005029",
"0.000005054",
"0.000004985",
"50009665708.0499",
"250615.4022643774853"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:35:00",
"close_time": "2026-07-25 22:40:00",
"open": "0.000004934",
"close": "0.000004983",
"high": "0.000005",
"low": "0.000004931",
"volume": "14921297969.2197",
"turnover": "74210.6441101950256",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785008100",
"0.000004934",
"0.000004983",
"0.000005",
"0.000004931",
"14921297969.2197",
"74210.6441101950256"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:45:00",
"open": "0.000005597",
"close": "0.000005595",
"high": "0.000005599",
"low": "0.000005582",
"volume": "1809627229.4372",
"turnover": "10123.4871025405993",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043800",
"0.000005597",
"0.000005595",
"0.000005599",
"0.000005582",
"1809627229.4372",
"10123.4871025405993"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.000005604",
"close": "0.000005596",
"high": "0.000005641",
"low": "0.000005569",
"volume": "43080130315.5332",
"turnover": "241452.2742280397979",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042900",
"0.000005604",
"0.000005596",
"0.000005641",
"0.000005569",
"43080130315.5332",
"241452.2742280397979"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.00000542",
"close": "0.00000561",
"high": "0.000005668",
"low": "0.000005412",
"volume": "73847877944.5098",
"turnover": "409870.5443409898046",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042000",
"0.00000542",
"0.00000561",
"0.000005668",
"0.000005412",
"73847877944.5098",
"409870.5443409898046"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.000005355",
"close": "0.000005422",
"high": "0.000005424",
"low": "0.000005331",
"volume": "25035537410.0957",
"turnover": "134407.906509295819",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041100",
"0.000005355",
"0.000005422",
"0.000005424",
"0.000005331",
"25035537410.0957",
"134407.906509295819"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.000005423",
"close": "0.000005364",
"high": "0.00000545",
"low": "0.000005356",
"volume": "30490808187.5272",
"turnover": "164672.4207713736199",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040200",
"0.000005423",
"0.000005364",
"0.00000545",
"0.000005356",
"30490808187.5272",
"164672.4207713736199"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.000005315",
"close": "0.000005423",
"high": "0.000005488",
"low": "0.000005311",
"volume": "46521582012.5623",
"turnover": "251078.1407830396201",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039300",
"0.000005315",
"0.000005423",
"0.000005488",
"0.000005311",
"46521582012.5623",
"251078.1407830396201"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.000005417",
"close": "0.000005319",
"high": "0.000005463",
"low": "0.000005314",
"volume": "60224177675.5109",
"turnover": "324326.4522224990166",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038400",
"0.000005417",
"0.000005319",
"0.000005463",
"0.000005314",
"60224177675.5109",
"324326.4522224990166"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.000005388",
"close": "0.000005416",
"high": "0.000005428",
"low": "0.000005375",
"volume": "80840989238.159",
"turnover": "436558.7216557439098",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037500",
"0.000005388",
"0.000005416",
"0.000005428",
"0.000005375",
"80840989238.159",
"436558.7216557439098"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.000005305",
"close": "0.000005388",
"high": "0.000005436",
"low": "0.000005274",
"volume": "91598535390.271",
"turnover": "489926.9749825433042",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036600",
"0.000005305",
"0.000005388",
"0.000005436",
"0.000005274",
"91598535390.271",
"489926.9749825433042"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.000005283",
"close": "0.000005305",
"high": "0.000005337",
"low": "0.000005281",
"volume": "76164556983.5063",
"turnover": "405162.9304881834197",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035700",
"0.000005283",
"0.000005305",
"0.000005337",
"0.000005281",
"76164556983.5063",
"405162.9304881834197"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.000005279",
"close": "0.000005284",
"high": "0.000005334",
"low": "0.000005255",
"volume": "81876346675.0477",
"turnover": "434002.0893201669769",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034800",
"0.000005279",
"0.000005284",
"0.000005334",
"0.000005255",
"81876346675.0477",
"434002.0893201669769"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.000005315",
"close": "0.000005278",
"high": "0.000005358",
"low": "0.000005257",
"volume": "83630823395.2150386",
"turnover": "444153.7502247500769696",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033900",
"0.000005315",
"0.000005278",
"0.000005358",
"0.000005257",
"83630823395.2150386",
"444153.7502247500769696"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:45:00",
"open": "0.000005315",
"close": "0.000005314",
"high": "0.000005352",
"low": "0.000005278",
"volume": "82504203526.8352",
"turnover": "438118.7792977903146",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033000",
"0.000005315",
"0.000005314",
"0.000005352",
"0.000005278",
"82504203526.8352",
"438118.7792977903146"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:30:00",
"open": "0.000005223",
"close": "0.000005321",
"high": "0.000005351",
"low": "0.000005182",
"volume": "89679963034.4051",
"turnover": "472888.7800231850163",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032100",
"0.000005223",
"0.000005321",
"0.000005351",
"0.000005182",
"89679963034.4051",
"472888.7800231850163"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:15:00",
"open": "0.000005214",
"close": "0.000005225",
"high": "0.000005332",
"low": "0.000005202",
"volume": "87981471005.0024",
"turnover": "462714.4716758175064",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031200",
"0.000005214",
"0.000005225",
"0.000005332",
"0.000005202",
"87981471005.0024",
"462714.4716758175064"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 05:00:00",
"open": "0.000004946",
"close": "0.000005211",
"high": "0.000005234",
"low": "0.000004945",
"volume": "84785425156.0438",
"turnover": "429054.7699673010263",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785030300",
"0.000004946",
"0.000005211",
"0.000005234",
"0.000004945",
"84785425156.0438",
"429054.7699673010263"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:45:00",
"open": "0.000004941",
"close": "0.000004945",
"high": "0.000004977",
"low": "0.000004936",
"volume": "54809749479.9352",
"turnover": "271634.4510018751711",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785029400",
"0.000004941",
"0.000004945",
"0.000004977",
"0.000004936",
"54809749479.9352",
"271634.4510018751711"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:30:00",
"open": "0.000004976",
"close": "0.000004949",
"high": "0.000004986",
"low": "0.000004938",
"volume": "64444312882.0781",
"turnover": "320055.3848526658967",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785028500",
"0.000004976",
"0.000004949",
"0.000004986",
"0.000004938",
"64444312882.0781",
"320055.3848526658967"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:15:00",
"open": "0.000004982",
"close": "0.000004972",
"high": "0.000004989",
"low": "0.000004915",
"volume": "73661917159.1554",
"turnover": "364574.1617693441985",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785027600",
"0.000004982",
"0.000004972",
"0.000004989",
"0.000004915",
"73661917159.1554",
"364574.1617693441985"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 04:00:00",
"open": "0.000004969",
"close": "0.000004982",
"high": "0.000004989",
"low": "0.00000492",
"volume": "84327912588.9438",
"turnover": "418593.0474716065108",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785026700",
"0.000004969",
"0.000004982",
"0.000004989",
"0.00000492",
"84327912588.9438",
"418593.0474716065108"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:45:00",
"open": "0.000004882",
"close": "0.000004968",
"high": "0.000005003",
"low": "0.000004879",
"volume": "89432454852.2462",
"turnover": "442531.7573326196552",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785025800",
"0.000004882",
"0.000004968",
"0.000005003",
"0.000004879",
"89432454852.2462",
"442531.7573326196552"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:30:00",
"open": "0.000004915",
"close": "0.000004884",
"high": "0.00000493",
"low": "0.000004861",
"volume": "71804050204.9344",
"turnover": "351688.9023800995742",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024900",
"0.000004915",
"0.000004884",
"0.00000493",
"0.000004861",
"71804050204.9344",
"351688.9023800995742"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:15:00",
"open": "0.000004898",
"close": "0.000004913",
"high": "0.000004923",
"low": "0.000004866",
"volume": "65834290672.6925",
"turnover": "322396.8422765375749",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024000",
"0.000004898",
"0.000004913",
"0.000004923",
"0.000004866",
"65834290672.6925",
"322396.8422765375749"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 03:00:00",
"open": "0.000004872",
"close": "0.000004897",
"high": "0.000004904",
"low": "0.000004863",
"volume": "40428102561.4595",
"turnover": "197630.7711739208657",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785023100",
"0.000004872",
"0.000004897",
"0.000004904",
"0.000004863",
"40428102561.4595",
"197630.7711739208657"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:45:00",
"open": "0.000004882",
"close": "0.000004871",
"high": "0.000004897",
"low": "0.000004853",
"volume": "36981418738.906",
"turnover": "180148.0563998044151",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785022200",
"0.000004882",
"0.000004871",
"0.000004897",
"0.000004853",
"36981418738.906",
"180148.0563998044151"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:30:00",
"open": "0.00000486",
"close": "0.000004881",
"high": "0.000004901",
"low": "0.000004849",
"volume": "44790637875.3666",
"turnover": "218760.3427825486643",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785021300",
"0.00000486",
"0.000004881",
"0.000004901",
"0.000004849",
"44790637875.3666",
"218760.3427825486643"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:15:00",
"open": "0.000004852",
"close": "0.000004861",
"high": "0.000004892",
"low": "0.000004841",
"volume": "48887390047.9881",
"turnover": "238053.1710606143873",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785020400",
"0.000004852",
"0.000004861",
"0.000004892",
"0.000004841",
"48887390047.9881",
"238053.1710606143873"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 02:00:00",
"open": "0.000004861",
"close": "0.000004853",
"high": "0.000004862",
"low": "0.000004817",
"volume": "65253962944.6937",
"turnover": "316033.2668648385313",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785019500",
"0.000004861",
"0.000004853",
"0.000004862",
"0.000004817",
"65253962944.6937",
"316033.2668648385313"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:45:00",
"open": "0.000004889",
"close": "0.00000486",
"high": "0.00000489",
"low": "0.000004845",
"volume": "57177035672.5717",
"turnover": "278354.2920117779373",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785018600",
"0.000004889",
"0.00000486",
"0.00000489",
"0.000004845",
"57177035672.5717",
"278354.2920117779373"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:30:00",
"open": "0.000004909",
"close": "0.000004889",
"high": "0.000004923",
"low": "0.000004882",
"volume": "40155601104.3021",
"turnover": "196862.8711873633633",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785017700",
"0.000004909",
"0.000004889",
"0.000004923",
"0.000004882",
"40155601104.3021",
"196862.8711873633633"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:15:00",
"open": "0.000004923",
"close": "0.00000491",
"high": "0.000004951",
"low": "0.000004905",
"volume": "62918735901.3538",
"turnover": "310074.0831198484408",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785016800",
"0.000004923",
"0.00000491",
"0.000004951",
"0.000004905",
"62918735901.3538",
"310074.0831198484408"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 01:00:00",
"open": "0.00000494",
"close": "0.000004922",
"high": "0.000004969",
"low": "0.000004902",
"volume": "69041499499.421",
"turnover": "341311.7478363733096",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015900",
"0.00000494",
"0.000004922",
"0.000004969",
"0.000004902",
"69041499499.421",
"341311.7478363733096"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:45:00",
"open": "0.000004889",
"close": "0.000004942",
"high": "0.000004975",
"low": "0.000004887",
"volume": "83258545459.4033",
"turnover": "411131.4812441850621",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015000",
"0.000004889",
"0.000004942",
"0.000004975",
"0.000004887",
"83258545459.4033",
"411131.4812441850621"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:30:00",
"open": "0.000004891",
"close": "0.000004891",
"high": "0.000004907",
"low": "0.00000486",
"volume": "81471563271.7632",
"turnover": "397417.6764570103234",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785014100",
"0.000004891",
"0.000004891",
"0.000004907",
"0.00000486",
"81471563271.7632",
"397417.6764570103234"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:15:00",
"open": "0.000004933",
"close": "0.00000489",
"high": "0.000004935",
"low": "0.000004875",
"volume": "56760022990.769",
"turnover": "278491.9243716896608",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785013200",
"0.000004933",
"0.00000489",
"0.000004935",
"0.000004875",
"56760022990.769",
"278491.9243716896608"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-26 00:00:00",
"open": "0.000004966",
"close": "0.000004933",
"high": "0.000004966",
"low": "0.000004919",
"volume": "40439665011.6882",
"turnover": "199553.4590921684133",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785012300",
"0.000004966",
"0.000004933",
"0.000004966",
"0.000004919",
"40439665011.6882",
"199553.4590921684133"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:45:00",
"open": "0.000004952",
"close": "0.000004965",
"high": "0.000004972",
"low": "0.000004932",
"volume": "49621015457.5478",
"turnover": "245773.2978697048644",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785011400",
"0.000004952",
"0.000004965",
"0.000004972",
"0.000004932",
"49621015457.5478",
"245773.2978697048644"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:30:00",
"open": "0.000004975",
"close": "0.000004958",
"high": "0.000004979",
"low": "0.000004897",
"volume": "76959195054.2098",
"turnover": "380097.905308474298",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785010500",
"0.000004975",
"0.000004958",
"0.000004979",
"0.000004897",
"76959195054.2098",
"380097.905308474298"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:15:00",
"open": "0.000005094",
"close": "0.000004976",
"high": "0.000005175",
"low": "0.000004953",
"volume": "118503775046.3097",
"turnover": "598659.711954239571",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785009600",
"0.000005094",
"0.000004976",
"0.000005175",
"0.000004953",
"118503775046.3097",
"598659.711954239571"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 23:00:00",
"open": "0.000005028",
"close": "0.000005094",
"high": "0.000005101",
"low": "0.000005028",
"volume": "82334884266.5968",
"turnover": "416822.9564829548145",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785008700",
"0.000005028",
"0.000005094",
"0.000005101",
"0.000005028",
"82334884266.5968",
"416822.9564829548145"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:30:00",
"close_time": "2026-07-25 22:45:00",
"open": "0.000004988",
"close": "0.000005029",
"high": "0.000005054",
"low": "0.000004929",
"volume": "85449554603.211",
"turnover": "426471.4167931347891",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785007800",
"0.000004988",
"0.000005029",
"0.000005054",
"0.000004929",
"85449554603.211",
"426471.4167931347891"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:15:00",
"close_time": "2026-07-25 22:30:00",
"open": "0.000004957",
"close": "0.000004991",
"high": "0.000005015",
"low": "0.000004946",
"volume": "45603806183.4525",
"turnover": "226886.044559740717",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785006900",
"0.000004957",
"0.000004991",
"0.000005015",
"0.000004946",
"45603806183.4525",
"226886.044559740717"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:00:00",
"close_time": "2026-07-25 22:15:00",
"open": "0.000004946",
"close": "0.000004957",
"high": "0.000005008",
"low": "0.000004923",
"volume": "60952500580.4941",
"turnover": "302649.0452059804291",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785006000",
"0.000004946",
"0.000004957",
"0.000005008",
"0.000004923",
"60952500580.4941",
"302649.0452059804291"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:45:00",
"close_time": "2026-07-25 22:00:00",
"open": "0.000004884",
"close": "0.000004947",
"high": "0.000004958",
"low": "0.000004845",
"volume": "53564644760.9576",
"turnover": "261714.6805456281078",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785005100",
"0.000004884",
"0.000004947",
"0.000004958",
"0.000004845",
"53564644760.9576",
"261714.6805456281078"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:30:00",
"close_time": "2026-07-25 21:45:00",
"open": "0.000004961",
"close": "0.000004878",
"high": "0.000004962",
"low": "0.000004877",
"volume": "56794437579.5839",
"turnover": "278850.0339561549022",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785004200",
"0.000004961",
"0.000004878",
"0.000004962",
"0.000004877",
"56794437579.5839",
"278850.0339561549022"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:15:00",
"close_time": "2026-07-25 21:30:00",
"open": "0.000004971",
"close": "0.000004964",
"high": "0.000005023",
"low": "0.000004954",
"volume": "46241713443.6534",
"turnover": "230811.7850906872659",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785003300",
"0.000004971",
"0.000004964",
"0.000005023",
"0.000004954",
"46241713443.6534",
"230811.7850906872659"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:00:00",
"close_time": "2026-07-25 21:15:00",
"open": "0.000005026",
"close": "0.000004972",
"high": "0.000005115",
"low": "0.000004953",
"volume": "74140383341.4916",
"turnover": "373195.6999492773272",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785002400",
"0.000005026",
"0.000004972",
"0.000005115",
"0.000004953",
"74140383341.4916",
"373195.6999492773272"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:45:00",
"close_time": "2026-07-25 21:00:00",
"open": "0.000005053",
"close": "0.000005025",
"high": "0.000005097",
"low": "0.000005018",
"volume": "72461891468.6813",
"turnover": "366393.9045787700333",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785001500",
"0.000005053",
"0.000005025",
"0.000005097",
"0.000005018",
"72461891468.6813",
"366393.9045787700333"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:30:00",
"close_time": "2026-07-25 20:45:00",
"open": "0.000004962",
"close": "0.000005054",
"high": "0.000005061",
"low": "0.000004931",
"volume": "74527904792.0645",
"turnover": "372125.0524303199504",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785000600",
"0.000004962",
"0.000005054",
"0.000005061",
"0.000004931",
"74527904792.0645",
"372125.0524303199504"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:15:00",
"close_time": "2026-07-25 20:30:00",
"open": "0.00000492",
"close": "0.000004962",
"high": "0.000005006",
"low": "0.000004894",
"volume": "53655112014.3307",
"turnover": "265559.1550576146201",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784999700",
"0.00000492",
"0.000004962",
"0.000005006",
"0.000004894",
"53655112014.3307",
"265559.1550576146201"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:00:00",
"close_time": "2026-07-25 20:15:00",
"open": "0.000004855",
"close": "0.00000492",
"high": "0.000004987",
"low": "0.000004855",
"volume": "85161624108.1818",
"turnover": "419766.6513262514312",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784998800",
"0.000004855",
"0.00000492",
"0.000004987",
"0.000004855",
"85161624108.1818",
"419766.6513262514312"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:45:00",
"close_time": "2026-07-25 20:00:00",
"open": "0.000004793",
"close": "0.000004855",
"high": "0.000004911",
"low": "0.000004784",
"volume": "68394374614.1932",
"turnover": "331930.9938377660698",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784997900",
"0.000004793",
"0.000004855",
"0.000004911",
"0.000004784",
"68394374614.1932",
"331930.9938377660698"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:30:00",
"close_time": "2026-07-25 19:45:00",
"open": "0.000004841",
"close": "0.000004795",
"high": "0.00000486",
"low": "0.000004687",
"volume": "81495070904.7793",
"turnover": "388360.2486987325212",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784997000",
"0.000004841",
"0.000004795",
"0.00000486",
"0.000004687",
"81495070904.7793",
"388360.2486987325212"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:15:00",
"close_time": "2026-07-25 19:30:00",
"open": "0.000004902",
"close": "0.000004835",
"high": "0.00000496",
"low": "0.000004759",
"volume": "89671406497.031",
"turnover": "435598.9889093100891",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784996100",
"0.000004902",
"0.000004835",
"0.00000496",
"0.000004759",
"89671406497.031",
"435598.9889093100891"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:00:00",
"close_time": "2026-07-25 19:15:00",
"open": "0.00000476",
"close": "0.000004902",
"high": "0.000004903",
"low": "0.000004731",
"volume": "81389906604.5224",
"turnover": "393245.7857905184595",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784995200",
"0.00000476",
"0.000004902",
"0.000004903",
"0.000004731",
"81389906604.5224",
"393245.7857905184595"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:45:00",
"close_time": "2026-07-25 19:00:00",
"open": "0.00000467",
"close": "0.000004758",
"high": "0.000004812",
"low": "0.000004651",
"volume": "89800526377.2722",
"turnover": "424934.0571949701354",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784994300",
"0.00000467",
"0.000004758",
"0.000004812",
"0.000004651",
"89800526377.2722",
"424934.0571949701354"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:30:00",
"close_time": "2026-07-25 18:45:00",
"open": "0.000004553",
"close": "0.00000467",
"high": "0.000004675",
"low": "0.000004543",
"volume": "66052249915.4476",
"turnover": "304648.7251231504741",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784993400",
"0.000004553",
"0.00000467",
"0.000004675",
"0.000004543",
"66052249915.4476",
"304648.7251231504741"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:15:00",
"close_time": "2026-07-25 18:30:00",
"open": "0.000004482",
"close": "0.000004551",
"high": "0.000004581",
"low": "0.000004482",
"volume": "68999201653.7261",
"turnover": "313434.8585014625785",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784992500",
"0.000004482",
"0.000004551",
"0.000004581",
"0.000004482",
"68999201653.7261",
"313434.8585014625785"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:00:00",
"close_time": "2026-07-25 18:15:00",
"open": "0.000004453",
"close": "0.000004481",
"high": "0.000004503",
"low": "0.000004445",
"volume": "61033096834.6428",
"turnover": "273586.101396342058",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784991600",
"0.000004453",
"0.000004481",
"0.000004503",
"0.000004445",
"61033096834.6428",
"273586.101396342058"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:45:00",
"close_time": "2026-07-25 18:00:00",
"open": "0.000004429",
"close": "0.000004451",
"high": "0.000004476",
"low": "0.000004429",
"volume": "63784481801.057",
"turnover": "284333.700812274579",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784990700",
"0.000004429",
"0.000004451",
"0.000004476",
"0.000004429",
"63784481801.057",
"284333.700812274579"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:30:00",
"close_time": "2026-07-25 17:45:00",
"open": "0.000004395",
"close": "0.000004427",
"high": "0.00000443",
"low": "0.000004384",
"volume": "40601793042.4983",
"turnover": "178981.6452195187264",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784989800",
"0.000004395",
"0.000004427",
"0.00000443",
"0.000004384",
"40601793042.4983",
"178981.6452195187264"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:15:00",
"close_time": "2026-07-25 17:30:00",
"open": "0.000004344",
"close": "0.000004395",
"high": "0.000004401",
"low": "0.000004339",
"volume": "42616022845.7562",
"turnover": "186700.8126069061481",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784988900",
"0.000004344",
"0.000004395",
"0.000004401",
"0.000004339",
"42616022845.7562",
"186700.8126069061481"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:00:00",
"close_time": "2026-07-25 17:15:00",
"open": "0.00000433",
"close": "0.000004345",
"high": "0.000004345",
"low": "0.000004309",
"volume": "18335247942.8848",
"turnover": "79338.61057768325",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784988000",
"0.00000433",
"0.000004345",
"0.000004345",
"0.000004309",
"18335247942.8848",
"79338.61057768325"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:45:00",
"close_time": "2026-07-25 17:00:00",
"open": "0.00000429",
"close": "0.00000433",
"high": "0.000004331",
"low": "0.00000429",
"volume": "18690079386.4503",
"turnover": "80603.9322561659339",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784987100",
"0.00000429",
"0.00000433",
"0.000004331",
"0.00000429",
"18690079386.4503",
"80603.9322561659339"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:30:00",
"close_time": "2026-07-25 16:45:00",
"open": "0.000004266",
"close": "0.000004288",
"high": "0.000004299",
"low": "0.000004266",
"volume": "14344670399.1044",
"turnover": "61518.3851289903347",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784986200",
"0.000004266",
"0.000004288",
"0.000004299",
"0.000004266",
"14344670399.1044",
"61518.3851289903347"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:15:00",
"close_time": "2026-07-25 16:30:00",
"open": "0.000004257",
"close": "0.000004265",
"high": "0.000004266",
"low": "0.000004252",
"volume": "8469317496.4106",
"turnover": "36053.5369062601733",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784985300",
"0.000004257",
"0.000004265",
"0.000004266",
"0.000004252",
"8469317496.4106",
"36053.5369062601733"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:00:00",
"close_time": "2026-07-25 16:15:00",
"open": "0.000004262",
"close": "0.000004258",
"high": "0.000004278",
"low": "0.000004255",
"volume": "6595976027.4039",
"turnover": "28157.3308067369348",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784984400",
"0.000004262",
"0.000004258",
"0.000004278",
"0.000004255",
"6595976027.4039",
"28157.3308067369348"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:45:00",
"close_time": "2026-07-25 16:00:00",
"open": "0.000004254",
"close": "0.000004261",
"high": "0.000004261",
"low": "0.00000425",
"volume": "2843832185.2356",
"turnover": "12098.7242917113555",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784983500",
"0.000004254",
"0.000004261",
"0.000004261",
"0.00000425",
"2843832185.2356",
"12098.7242917113555"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:30:00",
"close_time": "2026-07-25 15:45:00",
"open": "0.000004238",
"close": "0.000004255",
"high": "0.000004255",
"low": "0.000004238",
"volume": "1989886247.5241",
"turnover": "8451.5172607718527",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784982600",
"0.000004238",
"0.000004255",
"0.000004255",
"0.000004238",
"1989886247.5241",
"8451.5172607718527"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:15:00",
"close_time": "2026-07-25 15:30:00",
"open": "0.000004258",
"close": "0.000004238",
"high": "0.000004258",
"low": "0.000004238",
"volume": "2163705276.4703",
"turnover": "9188.5446788828388",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784981700",
"0.000004258",
"0.000004238",
"0.000004258",
"0.000004238",
"2163705276.4703",
"9188.5446788828388"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:00:00",
"close_time": "2026-07-25 15:15:00",
"open": "0.000004248",
"close": "0.000004259",
"high": "0.000004267",
"low": "0.000004248",
"volume": "4669498134.5154",
"turnover": "19885.3942160884072",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784980800",
"0.000004248",
"0.000004259",
"0.000004267",
"0.000004248",
"4669498134.5154",
"19885.3942160884072"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:45:00",
"close_time": "2026-07-25 15:00:00",
"open": "0.000004236",
"close": "0.000004249",
"high": "0.000004251",
"low": "0.000004231",
"volume": "4407145087.2215",
"turnover": "18687.4466672900652",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784979900",
"0.000004236",
"0.000004249",
"0.000004251",
"0.000004231",
"4407145087.2215",
"18687.4466672900652"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:30:00",
"close_time": "2026-07-25 14:45:00",
"open": "0.000004242",
"close": "0.000004234",
"high": "0.000004247",
"low": "0.000004231",
"volume": "2723759496.3228",
"turnover": "11535.6427050781488",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784979000",
"0.000004242",
"0.000004234",
"0.000004247",
"0.000004231",
"2723759496.3228",
"11535.6427050781488"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:15:00",
"close_time": "2026-07-25 14:30:00",
"open": "0.000004233",
"close": "0.000004241",
"high": "0.000004258",
"low": "0.000004233",
"volume": "12071055646.1404",
"turnover": "51240.0007966956088",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784978100",
"0.000004233",
"0.000004241",
"0.000004258",
"0.000004233",
"12071055646.1404",
"51240.0007966956088"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:00:00",
"close_time": "2026-07-25 14:15:00",
"open": "0.000004234",
"close": "0.000004235",
"high": "0.000004247",
"low": "0.000004234",
"volume": "4862517342.7795",
"turnover": "20622.8585140848098",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784977200",
"0.000004234",
"0.000004235",
"0.000004247",
"0.000004234",
"4862517342.7795",
"20622.8585140848098"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:45:00",
"close_time": "2026-07-25 14:00:00",
"open": "0.000004222",
"close": "0.000004235",
"high": "0.000004238",
"low": "0.000004222",
"volume": "1829386367.1928",
"turnover": "7740.5044910676985",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784976300",
"0.000004222",
"0.000004235",
"0.000004238",
"0.000004222",
"1829386367.1928",
"7740.5044910676985"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:30:00",
"close_time": "2026-07-25 13:45:00",
"open": "0.000004229",
"close": "0.000004223",
"high": "0.000004235",
"low": "0.000004222",
"volume": "3057144737.4797",
"turnover": "12922.0793421764765",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784975400",
"0.000004229",
"0.000004223",
"0.000004235",
"0.000004222",
"3057144737.4797",
"12922.0793421764765"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:15:00",
"close_time": "2026-07-25 13:30:00",
"open": "0.000004245",
"close": "0.000004227",
"high": "0.000004245",
"low": "0.000004225",
"volume": "6652182765.7753",
"turnover": "28165.7605233895617",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784974500",
"0.000004245",
"0.000004227",
"0.000004245",
"0.000004225",
"6652182765.7753",
"28165.7605233895617"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:00:00",
"close_time": "2026-07-25 13:15:00",
"open": "0.000004235",
"close": "0.000004245",
"high": "0.000004245",
"low": "0.000004233",
"volume": "5778497424.8786",
"turnover": "24504.6653156651731",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784973600",
"0.000004235",
"0.000004245",
"0.000004245",
"0.000004233",
"5778497424.8786",
"24504.6653156651731"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:45:00",
"close_time": "2026-07-25 13:00:00",
"open": "0.000004225",
"close": "0.000004233",
"high": "0.000004239",
"low": "0.000004222",
"volume": "4325585480.485",
"turnover": "18301.5696734831352",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784972700",
"0.000004225",
"0.000004233",
"0.000004239",
"0.000004222",
"4325585480.485",
"18301.5696734831352"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:30:00",
"close_time": "2026-07-25 12:45:00",
"open": "0.000004219",
"close": "0.000004227",
"high": "0.000004235",
"low": "0.000004213",
"volume": "4952981618.4666",
"turnover": "20911.7811554363601",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784971800",
"0.000004219",
"0.000004227",
"0.000004235",
"0.000004213",
"4952981618.4666",
"20911.7811554363601"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:15:00",
"close_time": "2026-07-25 12:30:00",
"open": "0.000004236",
"close": "0.000004218",
"high": "0.000004236",
"low": "0.000004215",
"volume": "4380859627.691",
"turnover": "18502.3336868286467",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784970900",
"0.000004236",
"0.000004218",
"0.000004236",
"0.000004215",
"4380859627.691",
"18502.3336868286467"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:00:00",
"close_time": "2026-07-25 12:15:00",
"open": "0.000004217",
"close": "0.000004236",
"high": "0.000004242",
"low": "0.000004217",
"volume": "7098347986.2619",
"turnover": "30007.8708146838962",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784970000",
"0.000004217",
"0.000004236",
"0.000004242",
"0.000004217",
"7098347986.2619",
"30007.8708146838962"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:45:00",
"close_time": "2026-07-25 12:00:00",
"open": "0.000004215",
"close": "0.000004217",
"high": "0.000004218",
"low": "0.000004203",
"volume": "5910704641.1484",
"turnover": "24891.237899236278",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784969100",
"0.000004215",
"0.000004217",
"0.000004218",
"0.000004203",
"5910704641.1484",
"24891.237899236278"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:30:00",
"close_time": "2026-07-25 11:45:00",
"open": "0.000004207",
"close": "0.000004216",
"high": "0.000004219",
"low": "0.000004204",
"volume": "3718698577.9374",
"turnover": "15665.3386102179694",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784968200",
"0.000004207",
"0.000004216",
"0.000004219",
"0.000004204",
"3718698577.9374",
"15665.3386102179694"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:15:00",
"close_time": "2026-07-25 11:30:00",
"open": "0.000004201",
"close": "0.000004208",
"high": "0.000004223",
"low": "0.000004199",
"volume": "8105391154.4777",
"turnover": "34137.7822118143311",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784967300",
"0.000004201",
"0.000004208",
"0.000004223",
"0.000004199",
"8105391154.4777",
"34137.7822118143311"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:00:00",
"close_time": "2026-07-25 11:15:00",
"open": "0.000004191",
"close": "0.0000042",
"high": "0.000004201",
"low": "0.000004186",
"volume": "6398764661.9024",
"turnover": "26843.4982223852217",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784966400",
"0.000004191",
"0.0000042",
"0.000004201",
"0.000004186",
"6398764661.9024",
"26843.4982223852217"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:45:00",
"close_time": "2026-07-25 11:00:00",
"open": "0.000004208",
"close": "0.000004195",
"high": "0.000004209",
"low": "0.000004194",
"volume": "1938039335.4622",
"turnover": "8143.0164696396569",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784965500",
"0.000004208",
"0.000004195",
"0.000004209",
"0.000004194",
"1938039335.4622",
"8143.0164696396569"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:30:00",
"close_time": "2026-07-25 10:45:00",
"open": "0.000004199",
"close": "0.000004206",
"high": "0.000004206",
"low": "0.000004194",
"volume": "4152299658.4218",
"turnover": "17449.5075917609867",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784964600",
"0.000004199",
"0.000004206",
"0.000004206",
"0.000004194",
"4152299658.4218",
"17449.5075917609867"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:15:00",
"close_time": "2026-07-25 10:30:00",
"open": "0.000004202",
"close": "0.000004201",
"high": "0.000004217",
"low": "0.0000042",
"volume": "4583874402.5909",
"turnover": "19289.4467626657762",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784963700",
"0.000004202",
"0.000004201",
"0.000004217",
"0.0000042",
"4583874402.5909",
"19289.4467626657762"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:00:00",
"close_time": "2026-07-25 10:15:00",
"open": "0.000004185",
"close": "0.0000042",
"high": "0.000004201",
"low": "0.000004184",
"volume": "2176152912.2662",
"turnover": "9122.5439406685562",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784962800",
"0.000004185",
"0.0000042",
"0.000004201",
"0.000004184",
"2176152912.2662",
"9122.5439406685562"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:45:00",
"close_time": "2026-07-25 10:00:00",
"open": "0.000004175",
"close": "0.000004184",
"high": "0.000004184",
"low": "0.000004175",
"volume": "3197899915.327",
"turnover": "13363.4288954116419",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784961900",
"0.000004175",
"0.000004184",
"0.000004184",
"0.000004175",
"3197899915.327",
"13363.4288954116419"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:30:00",
"close_time": "2026-07-25 09:45:00",
"open": "0.00000418",
"close": "0.000004175",
"high": "0.00000418",
"low": "0.000004174",
"volume": "761736157.8523",
"turnover": "3182.0903977978907",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784961000",
"0.00000418",
"0.000004175",
"0.00000418",
"0.000004174",
"761736157.8523",
"3182.0903977978907"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:15:00",
"close_time": "2026-07-25 09:30:00",
"open": "0.000004194",
"close": "0.000004181",
"high": "0.000004194",
"low": "0.000004181",
"volume": "1457496286.8933",
"turnover": "6099.7589043835562",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784960100",
"0.000004194",
"0.000004181",
"0.000004194",
"0.000004181",
"1457496286.8933",
"6099.7589043835562"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:00:00",
"close_time": "2026-07-25 09:15:00",
"open": "0.00000419",
"close": "0.000004194",
"high": "0.000004197",
"low": "0.00000419",
"volume": "706724348.272",
"turnover": "2964.4414784034694",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784959200",
"0.00000419",
"0.000004194",
"0.000004197",
"0.00000419",
"706724348.272",
"2964.4414784034694"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:45:00",
"close_time": "2026-07-25 09:00:00",
"open": "0.000004189",
"close": "0.000004191",
"high": "0.000004203",
"low": "0.000004189",
"volume": "2957608992.3255",
"turnover": "12407.5778465851431",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784958300",
"0.000004189",
"0.000004191",
"0.000004203",
"0.000004189",
"2957608992.3255",
"12407.5778465851431"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:30:00",
"close_time": "2026-07-25 08:45:00",
"open": "0.000004197",
"close": "0.000004185",
"high": "0.000004197",
"low": "0.000004185",
"volume": "446299768.3155",
"turnover": "1870.3401001601747",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784957400",
"0.000004197",
"0.000004185",
"0.000004197",
"0.000004185",
"446299768.3155",
"1870.3401001601747"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:15:00",
"close_time": "2026-07-25 08:30:00",
"open": "0.000004202",
"close": "0.000004196",
"high": "0.000004203",
"low": "0.000004196",
"volume": "1597153853.4997",
"turnover": "6706.0037894820716",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784956500",
"0.000004202",
"0.000004196",
"0.000004203",
"0.000004196",
"1597153853.4997",
"6706.0037894820716"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:00:00",
"close_time": "2026-07-25 08:15:00",
"open": "0.000004205",
"close": "0.000004203",
"high": "0.000004207",
"low": "0.000004203",
"volume": "148301707.9813",
"turnover": "623.8266165821481",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784955600",
"0.000004205",
"0.000004203",
"0.000004207",
"0.000004203",
"148301707.9813",
"623.8266165821481"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 07:45:00",
"close_time": "2026-07-25 08:00:00",
"open": "0.000004206",
"close": "0.000004204",
"high": "0.000004208",
"low": "0.000004204",
"volume": "818919874.0634",
"turnover": "3445.197617043212",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784954700",
"0.000004206",
"0.000004204",
"0.000004208",
"0.000004204",
"818919874.0634",
"3445.197617043212"
]
}
}
],
"coverage_snapshots": [
{
"data_type": "ticker",
"timeframe": null,
"first_record_at": "2026-07-26 08:30:16",
"last_record_at": "2026-07-26 08:30:16",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "24h_stats",
"timeframe": null,
"first_record_at": "2026-07-26 08:30:16",
"last_record_at": "2026-07-26 08:30:16",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "1m",
"first_record_at": "2026-07-26 05:31:00",
"last_record_at": "2026-07-26 08:30:00",
"records_count": 180,
"expected_records_count": 180,
"coverage_percent": 100,
"freshness_percent": 72.18,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"first_record_at": "2026-07-25 22:35:00",
"last_record_at": "2026-07-26 08:30:00",
"records_count": 120,
"expected_records_count": 120,
"coverage_percent": 100,
"freshness_percent": 94.33,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"first_record_at": "2026-07-25 07:45:00",
"last_record_at": "2026-07-26 08:30:00",
"records_count": 100,
"expected_records_count": 64,
"coverage_percent": 100,
"freshness_percent": 98.08,
"status": "ready"
},
{
"data_type": "order_book",
"timeframe": null,
"first_record_at": "2026-07-26 08:30:17",
"last_record_at": "2026-07-26 08:30:17",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 99.77,
"status": "ready"
},
{
"data_type": "spread_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 08:30:16",
"last_record_at": "2026-07-26 08:30:16",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "liquidity_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 08:30:16",
"last_record_at": "2026-07-26 08:30:16",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "volatility_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 08:30:16",
"last_record_at": "2026-07-26 08:30:16",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
}
],
"metric_payloads": {
"ticker": {
"collected_at": "2026-07-26 08:30:16",
"best_bid": "0.00000560",
"best_ask": "0.00000560",
"mid_price": "0.00000560",
"spread": "0.00000000",
"spread_percent": "0.035740",
"volume_24h_quote": "42158423.8852406761165392",
"volume_24h_base": "8497029730761.8266772",
"trades_24h_count": null,
"last_price": "0.000005593"
},
"order_book": {
"collected_at": "2026-07-26 08:30:17",
"best_bid": "0.00000559",
"best_ask": "0.00000559",
"bids": [
{
"price": "0.00000559",
"size": "9201145.27220000",
"quote": "51.44360322"
},
{
"price": "0.00000559",
"size": "35774975.40470000",
"quote": "199.98211251"
},
{
"price": "0.00000559",
"size": "54064131.24540000",
"quote": "302.16442953"
},
{
"price": "0.00000559",
"size": "619676448.56040001",
"quote": "3462.75199456"
},
{
"price": "0.00000559",
"size": "35774975.40470000",
"quote": "199.87478759"
},
{
"price": "0.00000559",
"size": "157323071.39550000",
"quote": "878.80667682"
},
{
"price": "0.00000559",
"size": "329296854.37210000",
"quote": "1839.12293167"
},
{
"price": "0.00000558",
"size": "1072973765.63600004",
"quote": "5991.48550731"
},
{
"price": "0.00000558",
"size": "620230222.11119998",
"quote": "3462.74533005"
},
{
"price": "0.00000558",
"size": "35502811.94730000",
"quote": "198.17669629"
},
{
"price": "0.00000558",
"size": "618074874.30719995",
"quote": "3448.85779863"
},
{
"price": "0.00000558",
"size": "21478621.65400000",
"quote": "119.82923021"
},
{
"price": "0.00000558",
"size": "595452026.51300001",
"quote": "3321.43140389"
},
{
"price": "0.00000558",
"size": "682736662.12539995",
"quote": "3807.62236467"
},
{
"price": "0.00000558",
"size": "990500335.23660004",
"quote": "5522.03936894"
},
{
"price": "0.00000557",
"size": "188740.72190000",
"quote": "1.05185204"
},
{
"price": "0.00000557",
"size": "185955814.55289999",
"quote": "1036.14579869"
},
{
"price": "0.00000557",
"size": "1163928286.62330008",
"quote": "6483.08055649"
},
{
"price": "0.00000557",
"size": "157045628.19440001",
"quote": "874.58710341"
},
{
"price": "0.00000557",
"size": "157618180.66760001",
"quote": "877.61802996"
}
],
"asks": [
{
"price": "0.00000559",
"size": "6248596.40470000",
"quote": "34.94839969"
},
{
"price": "0.00000560",
"size": "39658872.41310000",
"quote": "221.89139115"
},
{
"price": "0.00000560",
"size": "653821076.27320004",
"quote": "3659.43656390"
},
{
"price": "0.00000560",
"size": "172444974.90740001",
"quote": "965.34696953"
},
{
"price": "0.00000560",
"size": "55769396.72890000",
"quote": "312.30862168"
},
{
"price": "0.00000560",
"size": "93682599.56340000",
"quote": "524.71624015"
},
{
"price": "0.00000560",
"size": "35810205.90860000",
"quote": "200.60877350"
},
{
"price": "0.00000560",
"size": "798282280.03269994",
"quote": "4472.77561502"
},
{
"price": "0.00000560",
"size": "54064131.24540000",
"quote": "302.97539150"
},
{
"price": "0.00000561",
"size": "155601069.79390001",
"quote": "872.14399619"
},
{
"price": "0.00000561",
"size": "35810205.90860000",
"quote": "200.75201432"
},
{
"price": "0.00000561",
"size": "680596411.27810001",
"quote": "3816.10407804"
},
{
"price": "0.00000561",
"size": "181804.98580000",
"quote": "1.01956236"
},
{
"price": "0.00000561",
"size": "53484975.40470000",
"quote": "300.05071202"
},
{
"price": "0.00000561",
"size": "213947281.35130000",
"quote": "1200.67214294"
},
{
"price": "0.00000561",
"size": "200434600.39039999",
"quote": "1125.03941199"
},
{
"price": "0.00000561",
"size": "575553455.92799997",
"quote": "3231.15710158"
},
{
"price": "0.00000562",
"size": "170847875.95100001",
"quote": "959.31082346"
},
{
"price": "0.00000562",
"size": "323595428.24800003",
"quote": "1817.31192504"
},
{
"price": "0.00000562",
"size": "214139407.32159999",
"quote": "1202.82105093"
}
],
"levels_considered": 20
}
},
"records_inserted_count": 9,
"records_updated_count": 0,
"gaps_detected_count": 0,
"errors_count": 0,
"warnings_count": 0
} |
| 26.07.2026 05:30 |
historical_readiness_checked |
ready |
HISTORY_READY |
Исторические данные соответствуют требованиям слоя. |
{
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 291,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 143,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 107,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:30 |
layer_decision |
passed |
HISTORY_READY |
Исторические данные соответствуют требованиям слоя. |
{
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 291,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 143,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 107,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:30 |
layer_decision |
passed |
MARKET_DATA_FRESH |
Свежесть обязательных рыночных данных соответствует требованиям слоя. |
{
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:16+03:00",
"age_seconds": 1.894723,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:16+03:00",
"age_seconds": 1.894912,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:00+03:00",
"age_seconds": 17.895084999999998,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:00+03:00",
"age_seconds": 17.895245,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:16+03:00",
"age_seconds": 1.8954190000000002,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:16+03:00",
"age_seconds": 1.895574,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 05:30 |
collection_started |
started |
— |
Сбор данных по символу запущен. |
{
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
null |
| 26.07.2026 05:25 |
layer_decision |
passed |
HISTORY_READY |
Исторические данные соответствуют требованиям слоя. |
{
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 280,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 140,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 106,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:25 |
layer_decision |
rejected |
TICKER_STALE |
Свежесть обязательных рыночных данных ниже допустимого уровня. |
{
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:12+03:00",
"age_seconds": 399.38813,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:12+03:00",
"age_seconds": 399.388329,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:00+03:00",
"age_seconds": 411.38854,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:15:00+03:00",
"age_seconds": 651.388705,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:12+03:00",
"age_seconds": 399.388866,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:12+03:00",
"age_seconds": 399.38902399999995,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 05:25 |
historical_readiness_checked |
ready |
HISTORY_READY |
Исторические данные соответствуют требованиям слоя. |
{
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 280,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 140,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 106,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:25 |
symbol_discovered |
registered |
— |
Символ обнаружен в discovery run. |
null |
null |
{
"symbol": "SHIBUSDT",
"base_currency": "SHIB",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "42030067.4921326522253392",
"spread_percent": "0.01782372",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "SHIB-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.000000001",
"base_increment": "0.0001",
"quote_increment": "0.000000001",
"base_min_size": "100000",
"base_max_size": "17000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "0.00000561",
"best_ask": "0.000005611"
}
} |
| 26.07.2026 05:25 |
symbol_hard_prefilter_checked |
passed |
hard_prefilter_passed |
Символ прошёл hard prefilter discovery. |
{
"symbol": "SHIBUSDT",
"base_currency": "SHIB",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "42030067.4921326522253392",
"spread_percent": "0.01782372",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "SHIB-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.000000001",
"base_increment": "0.0001",
"quote_increment": "0.000000001",
"base_min_size": "100000",
"base_max_size": "17000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "0.00000561",
"best_ask": "0.000005611"
}
} |
{
"allowed_quote_currency": "USDT"
} |
{
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
}
} |
| 26.07.2026 05:25 |
symbol_selection_window_checked |
selected |
selected_by_volume_limit |
Символ попал в selection window по объёму. |
{
"symbol": "SHIBUSDT",
"base_currency": "SHIB",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "42030067.4921326522253392",
"spread_percent": "0.01782372",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "SHIB-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.000000001",
"base_increment": "0.0001",
"quote_increment": "0.000000001",
"base_min_size": "100000",
"base_max_size": "17000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "0.00000561",
"best_ask": "0.000005611"
}
} |
{
"max_selected_symbols": 30
} |
{
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
}
} |
| 26.07.2026 05:25 |
symbol_criteria_checked |
passed |
criteria_passed |
Символ прошёл первичные критерии. |
{
"symbol": "SHIBUSDT",
"base_currency": "SHIB",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "42030067.4921326522253392",
"spread_percent": "0.01782372",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "SHIB-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.000000001",
"base_increment": "0.0001",
"quote_increment": "0.000000001",
"base_min_size": "100000",
"base_max_size": "17000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "0.00000561",
"best_ask": "0.000005611"
}
} |
{
"min_24h_volume": 500000,
"max_spread_percent": 0.4,
"enforce_listing_age": true,
"min_listing_age_days": 14,
"failed_criteria": null
} |
{
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "42030067.4921326522253392",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.01782372",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 05:25 |
symbol_exchange_metadata_refreshed |
ready |
EXCHANGE_METADATA_READY |
Биржевые торговые ограничения собраны полностью. |
null |
null |
{
"metadata_status": "ready",
"exchange_symbol": "SHIB-USDT",
"is_trading_enabled": true
} |
| 26.07.2026 05:24 |
layer_decision |
passed |
HISTORY_READY |
Исторические данные соответствуют требованиям слоя. |
{
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 280,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 140,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 106,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:24 |
layer_decision |
rejected |
TICKER_STALE |
Свежесть обязательных рыночных данных ниже допустимого уровня. |
{
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:12+03:00",
"age_seconds": 313.15272600000003,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:12+03:00",
"age_seconds": 313.15292,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:00+03:00",
"age_seconds": 325.153081,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:15:00+03:00",
"age_seconds": 565.153239,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:12+03:00",
"age_seconds": 313.153414,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:12+03:00",
"age_seconds": 313.153571,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"spread_metrics",
"liquidity_metrics"
],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 05:22 |
layer_decision |
passed |
HISTORY_READY |
Исторические данные соответствуют требованиям слоя. |
{
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 280,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 140,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 106,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:22 |
layer_decision |
rejected |
TICKER_STALE |
Свежесть обязательных рыночных данных ниже допустимого уровня. |
{
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:12+03:00",
"age_seconds": 220.316033,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:12+03:00",
"age_seconds": 220.316226,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:00+03:00",
"age_seconds": 232.316413,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:15:00+03:00",
"age_seconds": 472.316577,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:12+03:00",
"age_seconds": 220.31673800000002,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:12+03:00",
"age_seconds": 220.316894,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [
"ticker",
"candles_1m",
"spread_metrics",
"liquidity_metrics"
],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 05:21 |
historical_readiness_checked |
ready |
HISTORY_READY |
Исторические данные соответствуют требованиям слоя. |
{
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 280,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 140,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 106,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:20 |
historical_readiness_checked |
ready |
HISTORY_READY |
Исторические данные соответствуют требованиям слоя. |
{
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 280,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 140,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 106,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:19 |
collection_started |
started |
— |
Сбор данных по символу запущен. |
{
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
null |
| 26.07.2026 05:19 |
collection_completed |
completed |
— |
Сбор данных по символу завершён. |
{
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
{
"symbol": "SHIBUSDT",
"data_types_collected": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
}
],
"candles": [
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:19:00",
"close_time": "2026-07-26 08:20:00",
"open": "0.000005626",
"close": "0.000005625",
"high": "0.000005635",
"low": "0.000005625",
"volume": "206497312.7326",
"turnover": "1162.1645054243813",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043140",
"0.000005626",
"0.000005625",
"0.000005635",
"0.000005625",
"206497312.7326",
"1162.1645054243813"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:18:00",
"close_time": "2026-07-26 08:19:00",
"open": "0.000005598",
"close": "0.000005631",
"high": "0.000005641",
"low": "0.000005598",
"volume": "4577238456.4949",
"turnover": "25754.5371378178141",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043080",
"0.000005598",
"0.000005631",
"0.000005641",
"0.000005598",
"4577238456.4949",
"25754.5371378178141"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:17:00",
"close_time": "2026-07-26 08:18:00",
"open": "0.000005606",
"close": "0.000005599",
"high": "0.000005611",
"low": "0.000005594",
"volume": "4098837423.1791",
"turnover": "22959.085152903057",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043020",
"0.000005606",
"0.000005599",
"0.000005611",
"0.000005594",
"4098837423.1791",
"22959.085152903057"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:16:00",
"close_time": "2026-07-26 08:17:00",
"open": "0.000005586",
"close": "0.000005605",
"high": "0.00000561",
"low": "0.000005573",
"volume": "3508115877.2447",
"turnover": "19628.5809592188623",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042960",
"0.000005586",
"0.000005605",
"0.00000561",
"0.000005573",
"3508115877.2447",
"19628.5809592188623"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:16:00",
"open": "0.000005604",
"close": "0.000005591",
"high": "0.000005613",
"low": "0.00000558",
"volume": "4513362943.6582",
"turnover": "25248.3222869870473",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042900",
"0.000005604",
"0.000005591",
"0.000005613",
"0.00000558",
"4513362943.6582",
"25248.3222869870473"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:14:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.000005606",
"close": "0.00000561",
"high": "0.000005619",
"low": "0.000005596",
"volume": "6869094758.1286",
"turnover": "38529.8217643251075",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042840",
"0.000005606",
"0.00000561",
"0.000005619",
"0.000005596",
"6869094758.1286",
"38529.8217643251075"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:13:00",
"close_time": "2026-07-26 08:14:00",
"open": "0.000005655",
"close": "0.000005607",
"high": "0.000005655",
"low": "0.000005593",
"volume": "10162530284.467",
"turnover": "57176.5389212802391",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042780",
"0.000005655",
"0.000005607",
"0.000005655",
"0.000005593",
"10162530284.467",
"57176.5389212802391"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:12:00",
"close_time": "2026-07-26 08:13:00",
"open": "0.000005648",
"close": "0.000005657",
"high": "0.000005665",
"low": "0.000005639",
"volume": "4445594755.4426",
"turnover": "25120.1091136235226",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042720",
"0.000005648",
"0.000005657",
"0.000005665",
"0.000005639",
"4445594755.4426",
"25120.1091136235226"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:11:00",
"close_time": "2026-07-26 08:12:00",
"open": "0.000005608",
"close": "0.000005651",
"high": "0.000005668",
"low": "0.000005608",
"volume": "5733429590.595",
"turnover": "32302.3113861175418",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042660",
"0.000005608",
"0.000005651",
"0.000005668",
"0.000005608",
"5733429590.595",
"32302.3113861175418"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:10:00",
"close_time": "2026-07-26 08:11:00",
"open": "0.000005625",
"close": "0.000005598",
"high": "0.000005625",
"low": "0.000005581",
"volume": "4512625562.2151",
"turnover": "25240.2149803121757",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042600",
"0.000005625",
"0.000005598",
"0.000005625",
"0.000005581",
"4512625562.2151",
"25240.2149803121757"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:09:00",
"close_time": "2026-07-26 08:10:00",
"open": "0.000005544",
"close": "0.000005624",
"high": "0.000005636",
"low": "0.000005544",
"volume": "5685755157.1495",
"turnover": "31811.3708349975191",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042540",
"0.000005544",
"0.000005624",
"0.000005636",
"0.000005544",
"5685755157.1495",
"31811.3708349975191"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:08:00",
"close_time": "2026-07-26 08:09:00",
"open": "0.000005548",
"close": "0.000005543",
"high": "0.000005548",
"low": "0.000005523",
"volume": "4250023218.2902",
"turnover": "23520.004498360453",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042480",
"0.000005548",
"0.000005543",
"0.000005548",
"0.000005523",
"4250023218.2902",
"23520.004498360453"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:07:00",
"close_time": "2026-07-26 08:08:00",
"open": "0.000005489",
"close": "0.000005546",
"high": "0.000005562",
"low": "0.000005485",
"volume": "6965729807.7227",
"turnover": "38494.1291580455139",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042420",
"0.000005489",
"0.000005546",
"0.000005562",
"0.000005485",
"6965729807.7227",
"38494.1291580455139"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:06:00",
"close_time": "2026-07-26 08:07:00",
"open": "0.000005467",
"close": "0.000005492",
"high": "0.000005492",
"low": "0.000005467",
"volume": "3369987683.8402",
"turnover": "18463.4993399192364",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042360",
"0.000005467",
"0.000005492",
"0.000005492",
"0.000005467",
"3369987683.8402",
"18463.4993399192364"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:05:00",
"close_time": "2026-07-26 08:06:00",
"open": "0.000005477",
"close": "0.000005469",
"high": "0.000005482",
"low": "0.000005462",
"volume": "4351637163.6294",
"turnover": "23804.0418287885897",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042300",
"0.000005477",
"0.000005469",
"0.000005482",
"0.000005462",
"4351637163.6294",
"23804.0418287885897"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:04:00",
"close_time": "2026-07-26 08:05:00",
"open": "0.000005484",
"close": "0.000005471",
"high": "0.000005489",
"low": "0.000005459",
"volume": "3295139797.1267",
"turnover": "18017.7674627941976",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042240",
"0.000005484",
"0.000005471",
"0.000005489",
"0.000005459",
"3295139797.1267",
"18017.7674627941976"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:03:00",
"close_time": "2026-07-26 08:04:00",
"open": "0.00000548",
"close": "0.000005466",
"high": "0.000005493",
"low": "0.000005463",
"volume": "3746922133.7341",
"turnover": "20512.4615714873293",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042180",
"0.00000548",
"0.000005466",
"0.000005493",
"0.000005463",
"3746922133.7341",
"20512.4615714873293"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:02:00",
"close_time": "2026-07-26 08:03:00",
"open": "0.000005436",
"close": "0.000005475",
"high": "0.000005493",
"low": "0.000005433",
"volume": "3752799712.0905",
"turnover": "20511.7606549492466",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042120",
"0.000005436",
"0.000005475",
"0.000005493",
"0.000005433",
"3752799712.0905",
"20511.7606549492466"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:01:00",
"close_time": "2026-07-26 08:02:00",
"open": "0.000005431",
"close": "0.000005435",
"high": "0.000005435",
"low": "0.000005412",
"volume": "2442033412.6734",
"turnover": "13238.5071171191352",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042060",
"0.000005431",
"0.000005435",
"0.000005435",
"0.000005412",
"2442033412.6734",
"13238.5071171191352"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:01:00",
"open": "0.00000542",
"close": "0.000005431",
"high": "0.000005432",
"low": "0.000005417",
"volume": "4264574907.4048",
"turnover": "23128.0057088699971",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042000",
"0.00000542",
"0.000005431",
"0.000005432",
"0.000005417",
"4264574907.4048",
"23128.0057088699971"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:59:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.0000054",
"close": "0.000005422",
"high": "0.000005424",
"low": "0.000005397",
"volume": "1999571778.7303",
"turnover": "10821.4691759701568",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041940",
"0.0000054",
"0.000005422",
"0.000005424",
"0.000005397",
"1999571778.7303",
"10821.4691759701568"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:58:00",
"close_time": "2026-07-26 07:59:00",
"open": "0.000005396",
"close": "0.0000054",
"high": "0.000005401",
"low": "0.000005384",
"volume": "1807977578.7778",
"turnover": "9749.6255922764089",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041880",
"0.000005396",
"0.0000054",
"0.000005401",
"0.000005384",
"1807977578.7778",
"9749.6255922764089"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:57:00",
"close_time": "2026-07-26 07:58:00",
"open": "0.000005382",
"close": "0.000005393",
"high": "0.000005394",
"low": "0.000005381",
"volume": "1412119240.0733",
"turnover": "7609.9270163017922",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041820",
"0.000005382",
"0.000005393",
"0.000005394",
"0.000005381",
"1412119240.0733",
"7609.9270163017922"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:56:00",
"close_time": "2026-07-26 07:57:00",
"open": "0.000005373",
"close": "0.000005388",
"high": "0.000005388",
"low": "0.000005367",
"volume": "1858413045.2872",
"turnover": "9991.8271523419856",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041760",
"0.000005373",
"0.000005388",
"0.000005388",
"0.000005367",
"1858413045.2872",
"9991.8271523419856"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 07:56:00",
"open": "0.000005359",
"close": "0.000005374",
"high": "0.000005378",
"low": "0.000005359",
"volume": "1951909294.3509",
"turnover": "10484.3615902110472",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041700",
"0.000005359",
"0.000005374",
"0.000005378",
"0.000005359",
"1951909294.3509",
"10484.3615902110472"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:54:00",
"close_time": "2026-07-26 07:55:00",
"open": "0.000005362",
"close": "0.000005359",
"high": "0.000005373",
"low": "0.000005359",
"volume": "930484993.9131",
"turnover": "4991.4191114135572",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041640",
"0.000005362",
"0.000005359",
"0.000005373",
"0.000005359",
"930484993.9131",
"4991.4191114135572"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:53:00",
"close_time": "2026-07-26 07:54:00",
"open": "0.000005376",
"close": "0.000005365",
"high": "0.000005378",
"low": "0.000005362",
"volume": "2410061815.2956",
"turnover": "12945.572129061984",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041580",
"0.000005376",
"0.000005365",
"0.000005378",
"0.000005362",
"2410061815.2956",
"12945.572129061984"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:52:00",
"close_time": "2026-07-26 07:53:00",
"open": "0.000005373",
"close": "0.000005376",
"high": "0.000005376",
"low": "0.000005367",
"volume": "817084585.4152",
"turnover": "4388.9010939203232",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041520",
"0.000005373",
"0.000005376",
"0.000005376",
"0.000005367",
"817084585.4152",
"4388.9010939203232"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:51:00",
"close_time": "2026-07-26 07:52:00",
"open": "0.000005357",
"close": "0.000005368",
"high": "0.000005374",
"low": "0.000005357",
"volume": "3613619079.4364",
"turnover": "19403.7993922418902",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041460",
"0.000005357",
"0.000005368",
"0.000005374",
"0.000005357",
"3613619079.4364",
"19403.7993922418902"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:51:00",
"open": "0.000005332",
"close": "0.000005353",
"high": "0.000005357",
"low": "0.000005332",
"volume": "1286899389.2506",
"turnover": "6876.9668874079691",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041400",
"0.000005332",
"0.000005353",
"0.000005357",
"0.000005332",
"1286899389.2506",
"6876.9668874079691"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:49:00",
"close_time": "2026-07-26 07:50:00",
"open": "0.000005351",
"close": "0.000005333",
"high": "0.000005351",
"low": "0.000005331",
"volume": "1068888151.2624",
"turnover": "5706.6528103186093",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041340",
"0.000005351",
"0.000005333",
"0.000005351",
"0.000005331",
"1068888151.2624",
"5706.6528103186093"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:48:00",
"close_time": "2026-07-26 07:49:00",
"open": "0.000005352",
"close": "0.000005352",
"high": "0.000005354",
"low": "0.000005351",
"volume": "336898454.3519",
"turnover": "1803.0361475767433",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041280",
"0.000005352",
"0.000005352",
"0.000005354",
"0.000005351",
"336898454.3519",
"1803.0361475767433"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:47:00",
"close_time": "2026-07-26 07:48:00",
"open": "0.000005349",
"close": "0.000005351",
"high": "0.000005359",
"low": "0.000005349",
"volume": "385038963.3569",
"turnover": "2060.3974947316745",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041220",
"0.000005349",
"0.000005351",
"0.000005359",
"0.000005349",
"385038963.3569",
"2060.3974947316745"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:46:00",
"close_time": "2026-07-26 07:47:00",
"open": "0.000005346",
"close": "0.000005348",
"high": "0.000005359",
"low": "0.000005337",
"volume": "1474979437.5133",
"turnover": "7883.1394155230747",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041160",
"0.000005346",
"0.000005348",
"0.000005359",
"0.000005337",
"1474979437.5133",
"7883.1394155230747"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:46:00",
"open": "0.000005355",
"close": "0.000005354",
"high": "0.000005361",
"low": "0.00000534",
"volume": "3681591603.0808",
"turnover": "19690.8114999986028",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041100",
"0.000005355",
"0.000005354",
"0.000005361",
"0.00000534",
"3681591603.0808",
"19690.8114999986028"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:44:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.000005368",
"close": "0.000005364",
"high": "0.000005373",
"low": "0.000005356",
"volume": "2312932129.3198",
"turnover": "12401.1174713398421",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041040",
"0.000005368",
"0.000005364",
"0.000005373",
"0.000005356",
"2312932129.3198",
"12401.1174713398421"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:43:00",
"close_time": "2026-07-26 07:44:00",
"open": "0.000005369",
"close": "0.000005366",
"high": "0.000005371",
"low": "0.00000536",
"volume": "1113987076.8973",
"turnover": "5975.9629548041301",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040980",
"0.000005369",
"0.000005366",
"0.000005371",
"0.00000536",
"1113987076.8973",
"5975.9629548041301"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:42:00",
"close_time": "2026-07-26 07:43:00",
"open": "0.000005383",
"close": "0.00000537",
"high": "0.000005383",
"low": "0.000005357",
"volume": "2313946013.8434",
"turnover": "12422.5917490891926",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040920",
"0.000005383",
"0.00000537",
"0.000005383",
"0.000005357",
"2313946013.8434",
"12422.5917490891926"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:41:00",
"close_time": "2026-07-26 07:42:00",
"open": "0.000005392",
"close": "0.000005386",
"high": "0.000005392",
"low": "0.000005379",
"volume": "1635417709.8382",
"turnover": "8801.3269437281839",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040860",
"0.000005392",
"0.000005386",
"0.000005392",
"0.000005379",
"1635417709.8382",
"8801.3269437281839"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:41:00",
"open": "0.000005389",
"close": "0.000005391",
"high": "0.000005394",
"low": "0.000005389",
"volume": "253770437.8064",
"turnover": "1368.0706371114163",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040800",
"0.000005389",
"0.000005391",
"0.000005394",
"0.000005389",
"253770437.8064",
"1368.0706371114163"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:39:00",
"close_time": "2026-07-26 07:40:00",
"open": "0.000005404",
"close": "0.000005395",
"high": "0.000005405",
"low": "0.000005394",
"volume": "1653766376.8831",
"turnover": "8930.1796725161502",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040740",
"0.000005404",
"0.000005395",
"0.000005405",
"0.000005394",
"1653766376.8831",
"8930.1796725161502"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:38:00",
"close_time": "2026-07-26 07:39:00",
"open": "0.000005412",
"close": "0.000005402",
"high": "0.000005415",
"low": "0.000005399",
"volume": "1838141606.3755",
"turnover": "9939.9359007319645",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040680",
"0.000005412",
"0.000005402",
"0.000005415",
"0.000005399",
"1838141606.3755",
"9939.9359007319645"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:37:00",
"close_time": "2026-07-26 07:38:00",
"open": "0.000005394",
"close": "0.000005413",
"high": "0.000005413",
"low": "0.000005389",
"volume": "1400571173.7709",
"turnover": "7566.1885144042098",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040620",
"0.000005394",
"0.000005413",
"0.000005413",
"0.000005389",
"1400571173.7709",
"7566.1885144042098"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:36:00",
"close_time": "2026-07-26 07:37:00",
"open": "0.000005397",
"close": "0.000005392",
"high": "0.000005403",
"low": "0.000005391",
"volume": "1684701862.5592",
"turnover": "9091.9702987595848",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040560",
"0.000005397",
"0.000005392",
"0.000005403",
"0.000005391",
"1684701862.5592",
"9091.9702987595848"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:36:00",
"open": "0.000005406",
"close": "0.000005395",
"high": "0.000005406",
"low": "0.000005392",
"volume": "1220274380.9358",
"turnover": "6585.8716632522802",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040500",
"0.000005406",
"0.000005395",
"0.000005406",
"0.000005392",
"1220274380.9358",
"6585.8716632522802"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:34:00",
"close_time": "2026-07-26 07:35:00",
"open": "0.000005416",
"close": "0.00000541",
"high": "0.000005416",
"low": "0.000005386",
"volume": "4741865810.2888",
"turnover": "25604.591197080511",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040440",
"0.000005416",
"0.00000541",
"0.000005416",
"0.000005386",
"4741865810.2888",
"25604.591197080511"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:33:00",
"close_time": "2026-07-26 07:34:00",
"open": "0.000005406",
"close": "0.000005414",
"high": "0.000005419",
"low": "0.000005406",
"volume": "1868293085.8174",
"turnover": "10114.7639289765578",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040380",
"0.000005406",
"0.000005414",
"0.000005419",
"0.000005406",
"1868293085.8174",
"10114.7639289765578"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:32:00",
"close_time": "2026-07-26 07:33:00",
"open": "0.000005435",
"close": "0.000005406",
"high": "0.000005435",
"low": "0.000005406",
"volume": "2387005565.8014",
"turnover": "12926.6558542860815",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040320",
"0.000005435",
"0.000005406",
"0.000005435",
"0.000005406",
"2387005565.8014",
"12926.6558542860815"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:31:00",
"close_time": "2026-07-26 07:32:00",
"open": "0.000005433",
"close": "0.000005441",
"high": "0.00000545",
"low": "0.000005427",
"volume": "2878923881.931",
"turnover": "15656.2761594279426",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040260",
"0.000005433",
"0.000005441",
"0.00000545",
"0.000005427",
"2878923881.931",
"15656.2761594279426"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:31:00",
"open": "0.000005423",
"close": "0.000005439",
"high": "0.000005439",
"low": "0.000005413",
"volume": "3187211075.459",
"turnover": "17286.9178258655725",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040200",
"0.000005423",
"0.000005439",
"0.000005439",
"0.000005413",
"3187211075.459",
"17286.9178258655725"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:29:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.000005398",
"close": "0.000005423",
"high": "0.000005427",
"low": "0.000005398",
"volume": "1300317160.8049",
"turnover": "7041.6811166069045",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040140",
"0.000005398",
"0.000005423",
"0.000005427",
"0.000005398",
"1300317160.8049",
"7041.6811166069045"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:28:00",
"close_time": "2026-07-26 07:29:00",
"open": "0.000005451",
"close": "0.000005398",
"high": "0.000005451",
"low": "0.000005398",
"volume": "3460775579.3712",
"turnover": "18756.7888064137889",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040080",
"0.000005451",
"0.000005398",
"0.000005451",
"0.000005398",
"3460775579.3712",
"18756.7888064137889"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:27:00",
"close_time": "2026-07-26 07:28:00",
"open": "0.000005463",
"close": "0.000005449",
"high": "0.000005472",
"low": "0.000005448",
"volume": "4330222812.4609",
"turnover": "23647.2984012398588",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040020",
"0.000005463",
"0.000005449",
"0.000005472",
"0.000005448",
"4330222812.4609",
"23647.2984012398588"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:26:00",
"close_time": "2026-07-26 07:27:00",
"open": "0.000005446",
"close": "0.000005455",
"high": "0.000005488",
"low": "0.000005446",
"volume": "6637874651.955",
"turnover": "36268.0071151434292",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039960",
"0.000005446",
"0.000005455",
"0.000005488",
"0.000005446",
"6637874651.955",
"36268.0071151434292"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:26:00",
"open": "0.000005395",
"close": "0.000005446",
"high": "0.000005454",
"low": "0.000005395",
"volume": "6350127179.5009",
"turnover": "34454.4483360702637",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039900",
"0.000005395",
"0.000005446",
"0.000005454",
"0.000005395",
"6350127179.5009",
"34454.4483360702637"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:24:00",
"close_time": "2026-07-26 07:25:00",
"open": "0.00000539",
"close": "0.000005394",
"high": "0.000005399",
"low": "0.000005388",
"volume": "1946635175.1066",
"turnover": "10495.6616234508141",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039840",
"0.00000539",
"0.000005394",
"0.000005399",
"0.000005388",
"1946635175.1066",
"10495.6616234508141"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:23:00",
"close_time": "2026-07-26 07:24:00",
"open": "0.000005377",
"close": "0.000005388",
"high": "0.000005389",
"low": "0.000005375",
"volume": "804683415.7413",
"turnover": "4334.0100351680568",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039780",
"0.000005377",
"0.000005388",
"0.000005389",
"0.000005375",
"804683415.7413",
"4334.0100351680568"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:22:00",
"close_time": "2026-07-26 07:23:00",
"open": "0.000005379",
"close": "0.00000537",
"high": "0.000005382",
"low": "0.00000536",
"volume": "3568749301.7811",
"turnover": "19165.2667391084211",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039720",
"0.000005379",
"0.00000537",
"0.000005382",
"0.00000536",
"3568749301.7811",
"19165.2667391084211"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:21:00",
"close_time": "2026-07-26 07:22:00",
"open": "0.00000539",
"close": "0.000005375",
"high": "0.000005395",
"low": "0.000005373",
"volume": "2628331289.783",
"turnover": "14139.8622078308559",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039660",
"0.00000539",
"0.000005375",
"0.000005395",
"0.000005373",
"2628331289.783",
"14139.8622078308559"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:21:00",
"open": "0.000005344",
"close": "0.000005389",
"high": "0.000005389",
"low": "0.000005344",
"volume": "3812173673.172",
"turnover": "20489.6924282115941",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039600",
"0.000005344",
"0.000005389",
"0.000005389",
"0.000005344",
"3812173673.172",
"20489.6924282115941"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:19:00",
"close_time": "2026-07-26 07:20:00",
"open": "0.000005347",
"close": "0.000005345",
"high": "0.000005354",
"low": "0.000005343",
"volume": "1952920022.4045",
"turnover": "10442.6952671485873",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039540",
"0.000005347",
"0.000005345",
"0.000005354",
"0.000005343",
"1952920022.4045",
"10442.6952671485873"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:18:00",
"close_time": "2026-07-26 07:19:00",
"open": "0.000005334",
"close": "0.000005345",
"high": "0.000005349",
"low": "0.000005334",
"volume": "2451905330.8128",
"turnover": "13097.7150821818764",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039480",
"0.000005334",
"0.000005345",
"0.000005349",
"0.000005334",
"2451905330.8128",
"13097.7150821818764"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:17:00",
"close_time": "2026-07-26 07:18:00",
"open": "0.000005325",
"close": "0.000005337",
"high": "0.000005339",
"low": "0.000005325",
"volume": "1554102182.0926",
"turnover": "8285.179083425649",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039420",
"0.000005325",
"0.000005337",
"0.000005339",
"0.000005325",
"1554102182.0926",
"8285.179083425649"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:16:00",
"close_time": "2026-07-26 07:17:00",
"open": "0.000005323",
"close": "0.000005326",
"high": "0.000005331",
"low": "0.000005321",
"volume": "2494766068.5207",
"turnover": "13285.5451881470934",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039360",
"0.000005323",
"0.000005326",
"0.000005331",
"0.000005321",
"2494766068.5207",
"13285.5451881470934"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:16:00",
"open": "0.000005315",
"close": "0.000005322",
"high": "0.000005328",
"low": "0.000005311",
"volume": "3227998169.0548",
"turnover": "17174.2893528924269",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039300",
"0.000005315",
"0.000005322",
"0.000005328",
"0.000005311",
"3227998169.0548",
"17174.2893528924269"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:14:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.000005332",
"close": "0.000005319",
"high": "0.000005334",
"low": "0.000005314",
"volume": "2503048659.8913",
"turnover": "13327.785186101213",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039240",
"0.000005332",
"0.000005319",
"0.000005334",
"0.000005314",
"2503048659.8913",
"13327.785186101213"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:13:00",
"close_time": "2026-07-26 07:14:00",
"open": "0.000005329",
"close": "0.000005323",
"high": "0.000005338",
"low": "0.000005317",
"volume": "2278388567.2379",
"turnover": "12146.1339043204329",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039180",
"0.000005329",
"0.000005323",
"0.000005338",
"0.000005317",
"2278388567.2379",
"12146.1339043204329"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:12:00",
"close_time": "2026-07-26 07:13:00",
"open": "0.000005345",
"close": "0.000005331",
"high": "0.000005345",
"low": "0.000005322",
"volume": "6276114640.1904",
"turnover": "33452.4869182563325",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039120",
"0.000005345",
"0.000005331",
"0.000005345",
"0.000005322",
"6276114640.1904",
"33452.4869182563325"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:11:00",
"close_time": "2026-07-26 07:12:00",
"open": "0.000005353",
"close": "0.000005345",
"high": "0.000005359",
"low": "0.000005342",
"volume": "2633156613.5312",
"turnover": "14090.870179995171",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039060",
"0.000005353",
"0.000005345",
"0.000005359",
"0.000005342",
"2633156613.5312",
"14090.870179995171"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:11:00",
"open": "0.00000533",
"close": "0.000005352",
"high": "0.000005362",
"low": "0.00000533",
"volume": "4568783210.6385",
"turnover": "24457.0813315524031",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039000",
"0.00000533",
"0.000005352",
"0.000005362",
"0.00000533",
"4568783210.6385",
"24457.0813315524031"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:09:00",
"close_time": "2026-07-26 07:10:00",
"open": "0.000005341",
"close": "0.000005327",
"high": "0.000005346",
"low": "0.000005326",
"volume": "3605328706.3901",
"turnover": "19256.7304412715574",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038940",
"0.000005341",
"0.000005327",
"0.000005346",
"0.000005326",
"3605328706.3901",
"19256.7304412715574"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:08:00",
"close_time": "2026-07-26 07:09:00",
"open": "0.000005385",
"close": "0.000005347",
"high": "0.000005385",
"low": "0.000005336",
"volume": "6605609309.7737",
"turnover": "35399.3404046711933",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038880",
"0.000005385",
"0.000005347",
"0.000005385",
"0.000005336",
"6605609309.7737",
"35399.3404046711933"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:07:00",
"close_time": "2026-07-26 07:08:00",
"open": "0.00000541",
"close": "0.000005385",
"high": "0.00000541",
"low": "0.000005383",
"volume": "4967442999.9724",
"turnover": "26780.1446062581347",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038820",
"0.00000541",
"0.000005385",
"0.00000541",
"0.000005383",
"4967442999.9724",
"26780.1446062581347"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:06:00",
"close_time": "2026-07-26 07:07:00",
"open": "0.000005406",
"close": "0.000005404",
"high": "0.000005419",
"low": "0.000005397",
"volume": "1148983922.1308",
"turnover": "6214.4238307771322",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038760",
"0.000005406",
"0.000005404",
"0.000005419",
"0.000005397",
"1148983922.1308",
"6214.4238307771322"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:06:00",
"open": "0.000005404",
"close": "0.000005409",
"high": "0.00000541",
"low": "0.000005399",
"volume": "2033558995.6673",
"turnover": "10991.6575612118916",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038700",
"0.000005404",
"0.000005409",
"0.00000541",
"0.000005399",
"2033558995.6673",
"10991.6575612118916"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:04:00",
"close_time": "2026-07-26 07:05:00",
"open": "0.000005449",
"close": "0.000005407",
"high": "0.000005449",
"low": "0.000005399",
"volume": "6222319086.9511",
"turnover": "33729.0408219644293",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038640",
"0.000005449",
"0.000005407",
"0.000005449",
"0.000005399",
"6222319086.9511",
"33729.0408219644293"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:03:00",
"close_time": "2026-07-26 07:04:00",
"open": "0.000005453",
"close": "0.000005448",
"high": "0.000005458",
"low": "0.000005436",
"volume": "4731061251.8193",
"turnover": "25780.1476336692477",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038580",
"0.000005453",
"0.000005448",
"0.000005458",
"0.000005436",
"4731061251.8193",
"25780.1476336692477"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:02:00",
"close_time": "2026-07-26 07:03:00",
"open": "0.000005432",
"close": "0.00000545",
"high": "0.000005463",
"low": "0.000005432",
"volume": "5704013537.0031",
"turnover": "31065.4835216816019",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038520",
"0.000005432",
"0.00000545",
"0.000005463",
"0.000005432",
"5704013537.0031",
"31065.4835216816019"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:01:00",
"close_time": "2026-07-26 07:02:00",
"open": "0.000005405",
"close": "0.000005431",
"high": "0.000005436",
"low": "0.000005403",
"volume": "2733130147.2867",
"turnover": "14816.8451173491078",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038460",
"0.000005405",
"0.000005431",
"0.000005436",
"0.000005403",
"2733130147.2867",
"14816.8451173491078"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:01:00",
"open": "0.000005417",
"close": "0.000005409",
"high": "0.000005431",
"low": "0.000005404",
"volume": "4213238027.0271",
"turnover": "22818.2807634191682",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038400",
"0.000005417",
"0.000005409",
"0.000005431",
"0.000005404",
"4213238027.0271",
"22818.2807634191682"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:59:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.000005424",
"close": "0.000005416",
"high": "0.000005428",
"low": "0.000005414",
"volume": "5856966641.8096",
"turnover": "31753.7596847207533",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038340",
"0.000005424",
"0.000005416",
"0.000005428",
"0.000005414",
"5856966641.8096",
"31753.7596847207533"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:58:00",
"close_time": "2026-07-26 06:59:00",
"open": "0.000005395",
"close": "0.000005424",
"high": "0.000005426",
"low": "0.000005392",
"volume": "5866602773.0582",
"turnover": "31728.2265482551254",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038280",
"0.000005395",
"0.000005424",
"0.000005426",
"0.000005392",
"5866602773.0582",
"31728.2265482551254"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:57:00",
"close_time": "2026-07-26 06:58:00",
"open": "0.000005399",
"close": "0.000005395",
"high": "0.000005413",
"low": "0.000005392",
"volume": "5523045026.1055",
"turnover": "29831.3575255098285",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038220",
"0.000005399",
"0.000005395",
"0.000005413",
"0.000005392",
"5523045026.1055",
"29831.3575255098285"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:56:00",
"close_time": "2026-07-26 06:57:00",
"open": "0.000005394",
"close": "0.000005399",
"high": "0.000005413",
"low": "0.000005394",
"volume": "5337984090.0212",
"turnover": "28840.1731015881263",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038160",
"0.000005394",
"0.000005399",
"0.000005413",
"0.000005394",
"5337984090.0212",
"28840.1731015881263"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 06:56:00",
"open": "0.000005398",
"close": "0.000005394",
"high": "0.00000541",
"low": "0.000005393",
"volume": "3935561840.9245",
"turnover": "21254.7718166992217",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038100",
"0.000005398",
"0.000005394",
"0.00000541",
"0.000005393",
"3935561840.9245",
"21254.7718166992217"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:54:00",
"close_time": "2026-07-26 06:55:00",
"open": "0.000005405",
"close": "0.000005407",
"high": "0.000005415",
"low": "0.000005404",
"volume": "4973155648.6271",
"turnover": "26897.9378620444499",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038040",
"0.000005405",
"0.000005407",
"0.000005415",
"0.000005404",
"4973155648.6271",
"26897.9378620444499"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:53:00",
"close_time": "2026-07-26 06:54:00",
"open": "0.000005409",
"close": "0.000005404",
"high": "0.000005418",
"low": "0.0000054",
"volume": "5170907505.3765",
"turnover": "27963.9807893746364",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037980",
"0.000005409",
"0.000005404",
"0.000005418",
"0.0000054",
"5170907505.3765",
"27963.9807893746364"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:52:00",
"close_time": "2026-07-26 06:53:00",
"open": "0.000005397",
"close": "0.000005409",
"high": "0.000005416",
"low": "0.000005397",
"volume": "5542738648.201",
"turnover": "29977.9552222092119",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037920",
"0.000005397",
"0.000005409",
"0.000005416",
"0.000005397",
"5542738648.201",
"29977.9552222092119"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:51:00",
"close_time": "2026-07-26 06:52:00",
"open": "0.000005402",
"close": "0.000005397",
"high": "0.000005402",
"low": "0.00000539",
"volume": "4788751624.1255",
"turnover": "25839.3798371143949",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037860",
"0.000005402",
"0.000005397",
"0.000005402",
"0.00000539",
"4788751624.1255",
"25839.3798371143949"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:51:00",
"open": "0.00000539",
"close": "0.000005404",
"high": "0.000005407",
"low": "0.00000539",
"volume": "5812856002.4938",
"turnover": "31386.1155069778019",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037800",
"0.00000539",
"0.000005404",
"0.000005407",
"0.00000539",
"5812856002.4938",
"31386.1155069778019"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:49:00",
"close_time": "2026-07-26 06:50:00",
"open": "0.000005378",
"close": "0.000005393",
"high": "0.000005393",
"low": "0.000005375",
"volume": "5940999732.115",
"turnover": "31985.6701697922542",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037740",
"0.000005378",
"0.000005393",
"0.000005393",
"0.000005375",
"5940999732.115",
"31985.6701697922542"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:48:00",
"close_time": "2026-07-26 06:49:00",
"open": "0.000005386",
"close": "0.000005379",
"high": "0.000005393",
"low": "0.000005379",
"volume": "6317703452.1981",
"turnover": "34038.9250922630982",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037680",
"0.000005386",
"0.000005379",
"0.000005393",
"0.000005379",
"6317703452.1981",
"34038.9250922630982"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:47:00",
"close_time": "2026-07-26 06:48:00",
"open": "0.0000054",
"close": "0.000005386",
"high": "0.000005402",
"low": "0.000005382",
"volume": "4621117779.5277",
"turnover": "24905.0055071778667",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037620",
"0.0000054",
"0.000005386",
"0.000005402",
"0.000005382",
"4621117779.5277",
"24905.0055071778667"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:46:00",
"close_time": "2026-07-26 06:47:00",
"open": "0.000005394",
"close": "0.0000054",
"high": "0.000005402",
"low": "0.000005385",
"volume": "5849590199.2498",
"turnover": "31552.3087237495767",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037560",
"0.000005394",
"0.0000054",
"0.000005402",
"0.000005385",
"5849590199.2498",
"31552.3087237495767"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:46:00",
"open": "0.000005388",
"close": "0.000005399",
"high": "0.000005403",
"low": "0.000005384",
"volume": "5303008274.3255",
"turnover": "28603.1542682675638",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037500",
"0.000005388",
"0.000005399",
"0.000005403",
"0.000005384",
"5303008274.3255",
"28603.1542682675638"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:44:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.000005368",
"close": "0.000005388",
"high": "0.000005399",
"low": "0.000005362",
"volume": "5869145804.9754",
"turnover": "31597.5827443256713",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037440",
"0.000005368",
"0.000005388",
"0.000005399",
"0.000005362",
"5869145804.9754",
"31597.5827443256713"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:43:00",
"close_time": "2026-07-26 06:44:00",
"open": "0.000005396",
"close": "0.00000537",
"high": "0.000005396",
"low": "0.000005366",
"volume": "5725117252.3107",
"turnover": "30765.4958202279218",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037380",
"0.000005396",
"0.00000537",
"0.000005396",
"0.000005366",
"5725117252.3107",
"30765.4958202279218"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:42:00",
"close_time": "2026-07-26 06:43:00",
"open": "0.000005384",
"close": "0.000005387",
"high": "0.000005405",
"low": "0.000005384",
"volume": "5142475852.863",
"turnover": "27735.5525640099569",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037320",
"0.000005384",
"0.000005387",
"0.000005405",
"0.000005384",
"5142475852.863",
"27735.5525640099569"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:41:00",
"close_time": "2026-07-26 06:42:00",
"open": "0.000005364",
"close": "0.000005388",
"high": "0.000005392",
"low": "0.00000536",
"volume": "6238619372.0842",
"turnover": "33548.4752606469291",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037260",
"0.000005364",
"0.000005388",
"0.000005392",
"0.00000536",
"6238619372.0842",
"33548.4752606469291"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:41:00",
"open": "0.000005374",
"close": "0.000005361",
"high": "0.000005374",
"low": "0.000005356",
"volume": "7095866087.0825",
"turnover": "38077.2691181383013",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037200",
"0.000005374",
"0.000005361",
"0.000005374",
"0.000005356",
"7095866087.0825",
"38077.2691181383013"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:39:00",
"close_time": "2026-07-26 06:40:00",
"open": "0.000005363",
"close": "0.000005376",
"high": "0.000005379",
"low": "0.000005357",
"volume": "6426924178.963",
"turnover": "34504.7298881267093",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037140",
"0.000005363",
"0.000005376",
"0.000005379",
"0.000005357",
"6426924178.963",
"34504.7298881267093"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:38:00",
"close_time": "2026-07-26 06:39:00",
"open": "0.000005393",
"close": "0.000005361",
"high": "0.000005404",
"low": "0.000005352",
"volume": "5046976732.4828",
"turnover": "27137.7676808425211",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037080",
"0.000005393",
"0.000005361",
"0.000005404",
"0.000005352",
"5046976732.4828",
"27137.7676808425211"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:37:00",
"close_time": "2026-07-26 06:38:00",
"open": "0.000005426",
"close": "0.000005394",
"high": "0.000005426",
"low": "0.000005382",
"volume": "6149373071.1156",
"turnover": "33172.9006979987101",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037020",
"0.000005426",
"0.000005394",
"0.000005426",
"0.000005382",
"6149373071.1156",
"33172.9006979987101"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:36:00",
"close_time": "2026-07-26 06:37:00",
"open": "0.000005331",
"close": "0.000005428",
"high": "0.000005436",
"low": "0.000005331",
"volume": "9785009385.3449",
"turnover": "52612.8043142036593",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036960",
"0.000005331",
"0.000005428",
"0.000005436",
"0.000005331",
"9785009385.3449",
"52612.8043142036593"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:36:00",
"open": "0.000005317",
"close": "0.000005331",
"high": "0.000005332",
"low": "0.000005317",
"volume": "6198477181.4863",
"turnover": "33023.5246520725005",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036900",
"0.000005317",
"0.000005331",
"0.000005332",
"0.000005317",
"6198477181.4863",
"33023.5246520725005"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:34:00",
"close_time": "2026-07-26 06:35:00",
"open": "0.000005294",
"close": "0.000005313",
"high": "0.000005319",
"low": "0.000005289",
"volume": "5989224228.5844",
"turnover": "31786.8142435071729",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036840",
"0.000005294",
"0.000005313",
"0.000005319",
"0.000005289",
"5989224228.5844",
"31786.8142435071729"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:33:00",
"close_time": "2026-07-26 06:34:00",
"open": "0.000005298",
"close": "0.000005292",
"high": "0.000005302",
"low": "0.000005287",
"volume": "4991404876.953",
"turnover": "26428.2743214408329",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036780",
"0.000005298",
"0.000005292",
"0.000005302",
"0.000005287",
"4991404876.953",
"26428.2743214408329"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:32:00",
"close_time": "2026-07-26 06:33:00",
"open": "0.000005289",
"close": "0.000005297",
"high": "0.000005297",
"low": "0.000005274",
"volume": "4834899738.0417",
"turnover": "25545.3277261488604",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036720",
"0.000005289",
"0.000005297",
"0.000005297",
"0.000005274",
"4834899738.0417",
"25545.3277261488604"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:31:00",
"close_time": "2026-07-26 06:32:00",
"open": "0.000005292",
"close": "0.000005289",
"high": "0.000005292",
"low": "0.000005279",
"volume": "4415448900.7625",
"turnover": "23332.7188954472655",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036660",
"0.000005292",
"0.000005289",
"0.000005292",
"0.000005279",
"4415448900.7625",
"23332.7188954472655"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:31:00",
"open": "0.000005305",
"close": "0.000005292",
"high": "0.000005305",
"low": "0.000005279",
"volume": "7689572727.221",
"turnover": "40657.7370554062918",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036600",
"0.000005305",
"0.000005292",
"0.000005305",
"0.000005279",
"7689572727.221",
"40657.7370554062918"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:29:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.00000531",
"close": "0.000005305",
"high": "0.000005313",
"low": "0.000005301",
"volume": "4254762918.0224",
"turnover": "22570.3886792348277",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036540",
"0.00000531",
"0.000005305",
"0.000005313",
"0.000005301",
"4254762918.0224",
"22570.3886792348277"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:28:00",
"close_time": "2026-07-26 06:29:00",
"open": "0.000005327",
"close": "0.000005314",
"high": "0.000005332",
"low": "0.000005305",
"volume": "4388957102.2202",
"turnover": "23354.1770369780151",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036480",
"0.000005327",
"0.000005314",
"0.000005332",
"0.000005305",
"4388957102.2202",
"23354.1770369780151"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:27:00",
"close_time": "2026-07-26 06:28:00",
"open": "0.000005335",
"close": "0.000005327",
"high": "0.000005335",
"low": "0.000005326",
"volume": "4081892795.2521",
"turnover": "21754.8244134932332",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036420",
"0.000005335",
"0.000005327",
"0.000005335",
"0.000005326",
"4081892795.2521",
"21754.8244134932332"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:26:00",
"close_time": "2026-07-26 06:27:00",
"open": "0.000005314",
"close": "0.000005335",
"high": "0.000005337",
"low": "0.000005314",
"volume": "3711365348.1984",
"turnover": "19764.9013857245717",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036360",
"0.000005314",
"0.000005335",
"0.000005337",
"0.000005314",
"3711365348.1984",
"19764.9013857245717"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:26:00",
"open": "0.000005305",
"close": "0.000005313",
"high": "0.000005322",
"low": "0.000005305",
"volume": "3103248425.0153",
"turnover": "16499.141693437053",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036300",
"0.000005305",
"0.000005313",
"0.000005322",
"0.000005305",
"3103248425.0153",
"16499.141693437053"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:24:00",
"close_time": "2026-07-26 06:25:00",
"open": "0.000005328",
"close": "0.000005309",
"high": "0.000005329",
"low": "0.000005302",
"volume": "5289356637.3141",
"turnover": "28093.7199049921532",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036240",
"0.000005328",
"0.000005309",
"0.000005329",
"0.000005302",
"5289356637.3141",
"28093.7199049921532"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:23:00",
"close_time": "2026-07-26 06:24:00",
"open": "0.00000532",
"close": "0.000005328",
"high": "0.000005332",
"low": "0.000005319",
"volume": "5624531450.3093",
"turnover": "29956.6567355505012",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036180",
"0.00000532",
"0.000005328",
"0.000005332",
"0.000005319",
"5624531450.3093",
"29956.6567355505012"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:22:00",
"close_time": "2026-07-26 06:23:00",
"open": "0.000005318",
"close": "0.000005319",
"high": "0.000005328",
"low": "0.000005312",
"volume": "5382603998.9477",
"turnover": "28646.5119953495464",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036120",
"0.000005318",
"0.000005319",
"0.000005328",
"0.000005312",
"5382603998.9477",
"28646.5119953495464"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:21:00",
"close_time": "2026-07-26 06:22:00",
"open": "0.000005304",
"close": "0.00000532",
"high": "0.000005328",
"low": "0.000005301",
"volume": "5759452375.5123",
"turnover": "30609.8897157256033",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036060",
"0.000005304",
"0.00000532",
"0.000005328",
"0.000005301",
"5759452375.5123",
"30609.8897157256033"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:21:00",
"open": "0.000005317",
"close": "0.000005302",
"high": "0.000005322",
"low": "0.000005302",
"volume": "6128949766.1982",
"turnover": "32572.8657285066448",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036000",
"0.000005317",
"0.000005302",
"0.000005322",
"0.000005302",
"6128949766.1982",
"32572.8657285066448"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:19:00",
"close_time": "2026-07-26 06:20:00",
"open": "0.00000533",
"close": "0.000005317",
"high": "0.000005334",
"low": "0.000005315",
"volume": "5149123716.712",
"turnover": "27416.7633810520786",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035940",
"0.00000533",
"0.000005317",
"0.000005334",
"0.000005315",
"5149123716.712",
"27416.7633810520786"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:18:00",
"close_time": "2026-07-26 06:19:00",
"open": "0.000005323",
"close": "0.000005328",
"high": "0.000005337",
"low": "0.000005321",
"volume": "5493526214.7801",
"turnover": "29271.9545930320026",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035880",
"0.000005323",
"0.000005328",
"0.000005337",
"0.000005321",
"5493526214.7801",
"29271.9545930320026"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:17:00",
"close_time": "2026-07-26 06:18:00",
"open": "0.000005329",
"close": "0.000005321",
"high": "0.00000533",
"low": "0.000005316",
"volume": "6915795245.9712",
"turnover": "36813.1495747740926",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035820",
"0.000005329",
"0.000005321",
"0.00000533",
"0.000005316",
"6915795245.9712",
"36813.1495747740926"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:16:00",
"close_time": "2026-07-26 06:17:00",
"open": "0.000005324",
"close": "0.000005323",
"high": "0.000005331",
"low": "0.000005314",
"volume": "6064270248.6091",
"turnover": "32284.0993182881224",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035760",
"0.000005324",
"0.000005323",
"0.000005331",
"0.000005314",
"6064270248.6091",
"32284.0993182881224"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:16:00",
"open": "0.000005283",
"close": "0.000005322",
"high": "0.000005322",
"low": "0.000005281",
"volume": "4816720740.4439",
"turnover": "25553.8863320449739",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035700",
"0.000005283",
"0.000005322",
"0.000005322",
"0.000005281",
"4816720740.4439",
"25553.8863320449739"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:14:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.00000529",
"close": "0.000005284",
"high": "0.000005291",
"low": "0.000005274",
"volume": "5027907384.8818",
"turnover": "26551.3126005663988",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035640",
"0.00000529",
"0.000005284",
"0.000005291",
"0.000005274",
"5027907384.8818",
"26551.3126005663988"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:13:00",
"close_time": "2026-07-26 06:14:00",
"open": "0.000005268",
"close": "0.000005289",
"high": "0.000005305",
"low": "0.000005268",
"volume": "5227055822.3848",
"turnover": "27641.7254534611197",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035580",
"0.000005268",
"0.000005289",
"0.000005305",
"0.000005268",
"5227055822.3848",
"27641.7254534611197"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:12:00",
"close_time": "2026-07-26 06:13:00",
"open": "0.000005282",
"close": "0.000005269",
"high": "0.000005282",
"low": "0.000005267",
"volume": "6016603287.3763",
"turnover": "31731.1759447378394",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035520",
"0.000005282",
"0.000005269",
"0.000005282",
"0.000005267",
"6016603287.3763",
"31731.1759447378394"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:11:00",
"close_time": "2026-07-26 06:12:00",
"open": "0.000005318",
"close": "0.000005287",
"high": "0.000005318",
"low": "0.000005284",
"volume": "5132255903.2935",
"turnover": "27203.108408140616",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035460",
"0.000005318",
"0.000005287",
"0.000005318",
"0.000005284",
"5132255903.2935",
"27203.108408140616"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:11:00",
"open": "0.000005333",
"close": "0.000005318",
"high": "0.000005333",
"low": "0.00000531",
"volume": "5001294121.8612",
"turnover": "26598.2598216232405",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035400",
"0.000005333",
"0.000005318",
"0.000005333",
"0.00000531",
"5001294121.8612",
"26598.2598216232405"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:09:00",
"close_time": "2026-07-26 06:10:00",
"open": "0.00000533",
"close": "0.000005334",
"high": "0.000005334",
"low": "0.000005323",
"volume": "4808593633.6667",
"turnover": "25628.8235052561047",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035340",
"0.00000533",
"0.000005334",
"0.000005334",
"0.000005323",
"4808593633.6667",
"25628.8235052561047"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:08:00",
"close_time": "2026-07-26 06:09:00",
"open": "0.000005322",
"close": "0.00000533",
"high": "0.000005332",
"low": "0.000005322",
"volume": "4758864248.0427",
"turnover": "25350.8751696172558",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035280",
"0.000005322",
"0.00000533",
"0.000005332",
"0.000005322",
"4758864248.0427",
"25350.8751696172558"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:07:00",
"close_time": "2026-07-26 06:08:00",
"open": "0.000005308",
"close": "0.000005322",
"high": "0.000005324",
"low": "0.000005308",
"volume": "5484211967.538",
"turnover": "29155.3498620457302",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035220",
"0.000005308",
"0.000005322",
"0.000005324",
"0.000005308",
"5484211967.538",
"29155.3498620457302"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:06:00",
"close_time": "2026-07-26 06:07:00",
"open": "0.000005312",
"close": "0.000005311",
"high": "0.00000533",
"low": "0.000005308",
"volume": "5755081548.3158",
"turnover": "30620.0064378367427",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035160",
"0.000005312",
"0.000005311",
"0.00000533",
"0.000005308",
"5755081548.3158",
"30620.0064378367427"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:06:00",
"open": "0.000005332",
"close": "0.000005315",
"high": "0.000005332",
"low": "0.000005305",
"volume": "5591932908.4923",
"turnover": "29726.4486476020406",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035100",
"0.000005332",
"0.000005315",
"0.000005332",
"0.000005305",
"5591932908.4923",
"29726.4486476020406"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:04:00",
"close_time": "2026-07-26 06:05:00",
"open": "0.000005315",
"close": "0.000005328",
"high": "0.000005332",
"low": "0.000005304",
"volume": "6245688580.1394",
"turnover": "33224.7664949444192",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035040",
"0.000005315",
"0.000005328",
"0.000005332",
"0.000005304",
"6245688580.1394",
"33224.7664949444192"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:03:00",
"close_time": "2026-07-26 06:04:00",
"open": "0.000005293",
"close": "0.000005314",
"high": "0.000005321",
"low": "0.000005293",
"volume": "5842252771.1093",
"turnover": "31030.1640132397232",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034980",
"0.000005293",
"0.000005314",
"0.000005321",
"0.000005293",
"5842252771.1093",
"31030.1640132397232"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:02:00",
"close_time": "2026-07-26 06:03:00",
"open": "0.000005276",
"close": "0.000005289",
"high": "0.0000053",
"low": "0.000005272",
"volume": "6683471660.2042",
"turnover": "35333.4971280692797",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034920",
"0.000005276",
"0.000005289",
"0.0000053",
"0.000005272",
"6683471660.2042",
"35333.4971280692797"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:01:00",
"close_time": "2026-07-26 06:02:00",
"open": "0.000005258",
"close": "0.000005272",
"high": "0.000005272",
"low": "0.000005255",
"volume": "5354389019.1844",
"turnover": "28158.9842428109867",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034860",
"0.000005258",
"0.000005272",
"0.000005272",
"0.000005255",
"5354389019.1844",
"28158.9842428109867"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:01:00",
"open": "0.000005279",
"close": "0.000005264",
"high": "0.000005279",
"low": "0.000005258",
"volume": "4946743818.5573",
"turnover": "26047.5915902154797",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034800",
"0.000005279",
"0.000005264",
"0.000005279",
"0.000005258",
"4946743818.5573",
"26047.5915902154797"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:59:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.00000527",
"close": "0.000005278",
"high": "0.000005288",
"low": "0.00000527",
"volume": "6285767513.0687",
"turnover": "33179.4822746649747",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034740",
"0.00000527",
"0.000005278",
"0.000005288",
"0.00000527",
"6285767513.0687",
"33179.4822746649747"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:58:00",
"close_time": "2026-07-26 05:59:00",
"open": "0.000005265",
"close": "0.000005271",
"high": "0.000005289",
"low": "0.000005264",
"volume": "6592688085.3665",
"turnover": "34817.5713643429449",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034680",
"0.000005265",
"0.000005271",
"0.000005289",
"0.000005264",
"6592688085.3665",
"34817.5713643429449"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:57:00",
"close_time": "2026-07-26 05:58:00",
"open": "0.000005293",
"close": "0.000005265",
"high": "0.000005293",
"low": "0.000005257",
"volume": "7017102787.3035",
"turnover": "36999.3816217250112",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034620",
"0.000005293",
"0.000005265",
"0.000005293",
"0.000005257",
"7017102787.3035",
"36999.3816217250112"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:56:00",
"close_time": "2026-07-26 05:57:00",
"open": "0.000005301",
"close": "0.000005296",
"high": "0.000005309",
"low": "0.000005288",
"volume": "5221302523.8661",
"turnover": "27636.9811452546858",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034560",
"0.000005301",
"0.000005296",
"0.000005309",
"0.000005288",
"5221302523.8661",
"27636.9811452546858"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:55:00",
"close_time": "2026-07-26 05:56:00",
"open": "0.000005297",
"close": "0.000005303",
"high": "0.000005318",
"low": "0.000005297",
"volume": "4106323574.7856",
"turnover": "21812.4461321001292",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034500",
"0.000005297",
"0.000005303",
"0.000005318",
"0.000005297",
"4106323574.7856",
"21812.4461321001292"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:54:00",
"close_time": "2026-07-26 05:55:00",
"open": "0.00000533",
"close": "0.000005296",
"high": "0.000005334",
"low": "0.000005296",
"volume": "3285845128.2528",
"turnover": "17466.8716423127655",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034440",
"0.00000533",
"0.000005296",
"0.000005334",
"0.000005296",
"3285845128.2528",
"17466.8716423127655"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:53:00",
"close_time": "2026-07-26 05:54:00",
"open": "0.000005285",
"close": "0.000005332",
"high": "0.000005332",
"low": "0.000005284",
"volume": "4345965220.4653",
"turnover": "23097.6677801709846",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034380",
"0.000005285",
"0.000005332",
"0.000005332",
"0.000005284",
"4345965220.4653",
"23097.6677801709846"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:52:00",
"close_time": "2026-07-26 05:53:00",
"open": "0.000005296",
"close": "0.000005286",
"high": "0.000005305",
"low": "0.000005284",
"volume": "7444378013.3987",
"turnover": "39402.7382879764006",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034320",
"0.000005296",
"0.000005286",
"0.000005305",
"0.000005284",
"7444378013.3987",
"39402.7382879764006"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:51:00",
"close_time": "2026-07-26 05:52:00",
"open": "0.000005318",
"close": "0.0000053",
"high": "0.000005319",
"low": "0.0000053",
"volume": "4590505871.3901",
"turnover": "24379.8432076219648",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034260",
"0.000005318",
"0.0000053",
"0.000005319",
"0.0000053",
"4590505871.3901",
"24379.8432076219648"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:50:00",
"close_time": "2026-07-26 05:51:00",
"open": "0.000005324",
"close": "0.000005319",
"high": "0.000005345",
"low": "0.000005317",
"volume": "4726965837.9941386",
"turnover": "25204.0387490018053696",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034200",
"0.000005324",
"0.000005319",
"0.000005345",
"0.000005317",
"4726965837.9941386",
"25204.0387490018053696"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:49:00",
"close_time": "2026-07-26 05:50:00",
"open": "0.000005352",
"close": "0.000005322",
"high": "0.000005355",
"low": "0.000005322",
"volume": "6263268457.1241",
"turnover": "33483.2751208498926",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034140",
"0.000005352",
"0.000005322",
"0.000005355",
"0.000005322",
"6263268457.1241",
"33483.2751208498926"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:48:00",
"close_time": "2026-07-26 05:49:00",
"open": "0.000005343",
"close": "0.000005354",
"high": "0.000005358",
"low": "0.000005337",
"volume": "6587999869.8545",
"turnover": "35212.4975042884059",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034080",
"0.000005343",
"0.000005354",
"0.000005358",
"0.000005337",
"6587999869.8545",
"35212.4975042884059"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:47:00",
"close_time": "2026-07-26 05:48:00",
"open": "0.000005308",
"close": "0.000005342",
"high": "0.000005345",
"low": "0.000005308",
"volume": "5175356868.8598",
"turnover": "27589.2180361872439",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034020",
"0.000005308",
"0.000005342",
"0.000005345",
"0.000005308",
"5175356868.8598",
"27589.2180361872439"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:46:00",
"close_time": "2026-07-26 05:47:00",
"open": "0.000005333",
"close": "0.000005307",
"high": "0.000005339",
"low": "0.000005307",
"volume": "7952669596.0429",
"turnover": "42393.3385126901521",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033960",
"0.000005333",
"0.000005307",
"0.000005339",
"0.000005307",
"7952669596.0429",
"42393.3385126901521"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 05:46:00",
"open": "0.000005315",
"close": "0.000005332",
"high": "0.000005332",
"low": "0.000005315",
"volume": "4034684047.4423",
"turnover": "21478.3988455627158",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033900",
"0.000005315",
"0.000005332",
"0.000005332",
"0.000005315",
"4034684047.4423",
"21478.3988455627158"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:44:00",
"close_time": "2026-07-26 05:45:00",
"open": "0.000005282",
"close": "0.000005314",
"high": "0.000005326",
"low": "0.000005282",
"volume": "7021978940.6142",
"turnover": "37244.0141223046045",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033840",
"0.000005282",
"0.000005314",
"0.000005326",
"0.000005282",
"7021978940.6142",
"37244.0141223046045"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:43:00",
"close_time": "2026-07-26 05:44:00",
"open": "0.000005294",
"close": "0.000005282",
"high": "0.000005301",
"low": "0.00000528",
"volume": "4617285357.5574",
"turnover": "24433.153150639438",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033780",
"0.000005294",
"0.000005282",
"0.000005301",
"0.00000528",
"4617285357.5574",
"24433.153150639438"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:42:00",
"close_time": "2026-07-26 05:43:00",
"open": "0.000005294",
"close": "0.000005299",
"high": "0.0000053",
"low": "0.000005286",
"volume": "5082758560.3989",
"turnover": "26914.4935036218233",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033720",
"0.000005294",
"0.000005299",
"0.0000053",
"0.000005286",
"5082758560.3989",
"26914.4935036218233"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:41:00",
"close_time": "2026-07-26 05:42:00",
"open": "0.000005297",
"close": "0.000005292",
"high": "0.000005301",
"low": "0.000005278",
"volume": "7327003806.5199",
"turnover": "38728.7139900592153",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033660",
"0.000005297",
"0.000005292",
"0.000005301",
"0.000005278",
"7327003806.5199",
"38728.7139900592153"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:40:00",
"close_time": "2026-07-26 05:41:00",
"open": "0.000005283",
"close": "0.000005298",
"high": "0.000005303",
"low": "0.000005283",
"volume": "4536809935.0825",
"turnover": "24027.4456372833315",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033600",
"0.000005283",
"0.000005298",
"0.000005303",
"0.000005283",
"4536809935.0825",
"24027.4456372833315"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:39:00",
"close_time": "2026-07-26 05:40:00",
"open": "0.000005308",
"close": "0.000005283",
"high": "0.000005311",
"low": "0.000005283",
"volume": "5240744524.2323",
"turnover": "27770.0077795277617",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033540",
"0.000005308",
"0.000005283",
"0.000005311",
"0.000005283",
"5240744524.2323",
"27770.0077795277617"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:38:00",
"close_time": "2026-07-26 05:39:00",
"open": "0.0000053",
"close": "0.00000531",
"high": "0.000005313",
"low": "0.000005294",
"volume": "5179047718.8676",
"turnover": "27475.6248157217444",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033480",
"0.0000053",
"0.00000531",
"0.000005313",
"0.000005294",
"5179047718.8676",
"27475.6248157217444"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:37:00",
"close_time": "2026-07-26 05:38:00",
"open": "0.000005336",
"close": "0.000005303",
"high": "0.000005342",
"low": "0.000005301",
"volume": "5922400606.7946",
"turnover": "31517.4048281087863",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033420",
"0.000005336",
"0.000005303",
"0.000005342",
"0.000005301",
"5922400606.7946",
"31517.4048281087863"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:36:00",
"close_time": "2026-07-26 05:37:00",
"open": "0.000005339",
"close": "0.000005333",
"high": "0.000005341",
"low": "0.000005329",
"volume": "5037618874.0146",
"turnover": "26869.1074623736574",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033360",
"0.000005339",
"0.000005333",
"0.000005341",
"0.000005329",
"5037618874.0146",
"26869.1074623736574"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:35:00",
"close_time": "2026-07-26 05:36:00",
"open": "0.000005344",
"close": "0.000005339",
"high": "0.000005349",
"low": "0.000005327",
"volume": "4768917485.7923",
"turnover": "25453.679280727272",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033300",
"0.000005344",
"0.000005339",
"0.000005349",
"0.000005327",
"4768917485.7923",
"25453.679280727272"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:34:00",
"close_time": "2026-07-26 05:35:00",
"open": "0.000005307",
"close": "0.000005347",
"high": "0.000005352",
"low": "0.000005307",
"volume": "5999829780.4553",
"turnover": "31994.0235026059865",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033240",
"0.000005307",
"0.000005347",
"0.000005352",
"0.000005307",
"5999829780.4553",
"31994.0235026059865"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:33:00",
"close_time": "2026-07-26 05:34:00",
"open": "0.000005317",
"close": "0.000005297",
"high": "0.00000532",
"low": "0.000005297",
"volume": "4167242689.7232",
"turnover": "22109.0792584925199",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033180",
"0.000005317",
"0.000005297",
"0.00000532",
"0.000005297",
"4167242689.7232",
"22109.0792584925199"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:32:00",
"close_time": "2026-07-26 05:33:00",
"open": "0.000005304",
"close": "0.000005317",
"high": "0.000005324",
"low": "0.000005289",
"volume": "6979329927.0921",
"turnover": "37025.8324811714957",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033120",
"0.000005304",
"0.000005317",
"0.000005324",
"0.000005289",
"6979329927.0921",
"37025.8324811714957"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:31:00",
"close_time": "2026-07-26 05:32:00",
"open": "0.000005336",
"close": "0.000005307",
"high": "0.000005336",
"low": "0.000005306",
"volume": "5403233444.5416",
"turnover": "28718.2391099436672",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033060",
"0.000005336",
"0.000005307",
"0.000005336",
"0.000005306",
"5403233444.5416",
"28718.2391099436672"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:31:00",
"open": "0.000005315",
"close": "0.000005338",
"high": "0.000005341",
"low": "0.000005312",
"volume": "5220001875.1487",
"turnover": "27837.9603752090109",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033000",
"0.000005315",
"0.000005338",
"0.000005341",
"0.000005312",
"5220001875.1487",
"27837.9603752090109"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:29:00",
"close_time": "2026-07-26 05:30:00",
"open": "0.00000534",
"close": "0.000005321",
"high": "0.00000534",
"low": "0.000005306",
"volume": "6177226201.4408",
"turnover": "32849.1596981344405",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032940",
"0.00000534",
"0.000005321",
"0.00000534",
"0.000005306",
"6177226201.4408",
"32849.1596981344405"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:28:00",
"close_time": "2026-07-26 05:29:00",
"open": "0.000005305",
"close": "0.000005339",
"high": "0.000005351",
"low": "0.000005297",
"volume": "6846536450.8802",
"turnover": "36453.833877231824",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032880",
"0.000005305",
"0.000005339",
"0.000005351",
"0.000005297",
"6846536450.8802",
"36453.833877231824"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:27:00",
"close_time": "2026-07-26 05:28:00",
"open": "0.00000528",
"close": "0.000005306",
"high": "0.000005308",
"low": "0.000005274",
"volume": "6463023495.0579",
"turnover": "34212.6372681847005",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032820",
"0.00000528",
"0.000005306",
"0.000005308",
"0.000005274",
"6463023495.0579",
"34212.6372681847005"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:26:00",
"close_time": "2026-07-26 05:27:00",
"open": "0.000005286",
"close": "0.00000528",
"high": "0.000005291",
"low": "0.000005273",
"volume": "6079129264.7274",
"turnover": "32090.5788183177812",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032760",
"0.000005286",
"0.00000528",
"0.000005291",
"0.000005273",
"6079129264.7274",
"32090.5788183177812"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:25:00",
"close_time": "2026-07-26 05:26:00",
"open": "0.000005287",
"close": "0.000005291",
"high": "0.000005293",
"low": "0.000005276",
"volume": "5445825049.6578",
"turnover": "28783.2337483184829",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032700",
"0.000005287",
"0.000005291",
"0.000005293",
"0.000005276",
"5445825049.6578",
"28783.2337483184829"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:24:00",
"close_time": "2026-07-26 05:25:00",
"open": "0.000005238",
"close": "0.000005294",
"high": "0.000005299",
"low": "0.000005237",
"volume": "7430925484.3477",
"turnover": "39220.5109417633825",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032640",
"0.000005238",
"0.000005294",
"0.000005299",
"0.000005237",
"7430925484.3477",
"39220.5109417633825"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:23:00",
"close_time": "2026-07-26 05:24:00",
"open": "0.000005299",
"close": "0.00000524",
"high": "0.000005303",
"low": "0.000005238",
"volume": "6963778961.1628",
"turnover": "36617.7362049135292",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032580",
"0.000005299",
"0.00000524",
"0.000005303",
"0.000005238",
"6963778961.1628",
"36617.7362049135292"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:22:00",
"close_time": "2026-07-26 05:23:00",
"open": "0.000005269",
"close": "0.000005298",
"high": "0.0000053",
"low": "0.000005269",
"volume": "5328293686.7875",
"turnover": "28175.9514290629934",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032520",
"0.000005269",
"0.000005298",
"0.0000053",
"0.000005269",
"5328293686.7875",
"28175.9514290629934"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:21:00",
"close_time": "2026-07-26 05:22:00",
"open": "0.000005273",
"close": "0.00000528",
"high": "0.000005287",
"low": "0.000005263",
"volume": "6231004630.0966",
"turnover": "32891.3511081598522",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032460",
"0.000005273",
"0.00000528",
"0.000005287",
"0.000005263",
"6231004630.0966",
"32891.3511081598522"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:20:00",
"close_time": "2026-07-26 05:21:00",
"open": "0.000005285",
"close": "0.000005273",
"high": "0.000005301",
"low": "0.000005262",
"volume": "6271659189.245",
"turnover": "33149.5897166850797",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032400",
"0.000005285",
"0.000005273",
"0.000005301",
"0.000005262",
"6271659189.245",
"33149.5897166850797"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:20:00",
"open": "0.000005604",
"close": "0.000005625",
"high": "0.000005641",
"low": "0.000005573",
"volume": "16904052013.3095",
"turnover": "94752.690042351162",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042900",
"0.000005604",
"0.000005625",
"0.000005641",
"0.000005573",
"16904052013.3095",
"94752.690042351162"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:10:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.000005625",
"close": "0.00000561",
"high": "0.000005668",
"low": "0.000005581",
"volume": "31723274950.8483",
"turnover": "178368.9961656585867",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042600",
"0.000005625",
"0.00000561",
"0.000005668",
"0.000005581",
"31723274950.8483",
"178368.9961656585867"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:05:00",
"close_time": "2026-07-26 08:10:00",
"open": "0.000005477",
"close": "0.000005624",
"high": "0.000005636",
"low": "0.000005462",
"volume": "24623133030.632",
"turnover": "136093.0456601113121",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042300",
"0.000005477",
"0.000005624",
"0.000005636",
"0.000005462",
"24623133030.632",
"136093.0456601113121"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:05:00",
"open": "0.00000542",
"close": "0.000005471",
"high": "0.000005493",
"low": "0.000005412",
"volume": "17501469963.0295",
"turnover": "95408.5025152199058",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042000",
"0.00000542",
"0.000005471",
"0.000005493",
"0.000005412",
"17501469963.0295",
"95408.5025152199058"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.000005359",
"close": "0.000005422",
"high": "0.000005424",
"low": "0.000005359",
"volume": "9029990937.2195",
"turnover": "48657.2105271013907",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041700",
"0.000005359",
"0.000005422",
"0.000005424",
"0.000005359",
"9029990937.2195",
"48657.2105271013907"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:55:00",
"open": "0.000005332",
"close": "0.000005359",
"high": "0.000005378",
"low": "0.000005332",
"volume": "9058149863.3109",
"turnover": "48606.6586140457237",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041400",
"0.000005332",
"0.000005359",
"0.000005378",
"0.000005332",
"9058149863.3109",
"48606.6586140457237"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:50:00",
"open": "0.000005355",
"close": "0.000005333",
"high": "0.000005361",
"low": "0.000005331",
"volume": "6947396609.5653",
"turnover": "37144.0373681487046",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041100",
"0.000005355",
"0.000005333",
"0.000005361",
"0.000005331",
"6947396609.5653",
"37144.0373681487046"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.000005389",
"close": "0.000005364",
"high": "0.000005394",
"low": "0.000005356",
"volume": "7630053367.7051",
"turnover": "40969.069756072765",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040800",
"0.000005389",
"0.000005364",
"0.000005394",
"0.000005356",
"7630053367.7051",
"40969.069756072765"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:40:00",
"open": "0.000005406",
"close": "0.000005395",
"high": "0.000005415",
"low": "0.000005389",
"volume": "7797455400.5245",
"turnover": "42114.1460496641895",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040500",
"0.000005406",
"0.000005395",
"0.000005415",
"0.000005389",
"7797455400.5245",
"42114.1460496641895"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:35:00",
"open": "0.000005423",
"close": "0.00000541",
"high": "0.00000545",
"low": "0.000005386",
"volume": "15063299419.2976",
"turnover": "81589.2049656366654",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040200",
"0.000005423",
"0.00000541",
"0.00000545",
"0.000005386",
"15063299419.2976",
"81589.2049656366654"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.000005395",
"close": "0.000005423",
"high": "0.000005488",
"low": "0.000005395",
"volume": "22079317384.0929",
"turnover": "120168.2237754742451",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039900",
"0.000005395",
"0.000005423",
"0.000005488",
"0.000005395",
"22079317384.0929",
"120168.2237754742451"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:25:00",
"open": "0.000005344",
"close": "0.000005394",
"high": "0.000005399",
"low": "0.000005344",
"volume": "12760572855.584",
"turnover": "68624.493033769742",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039600",
"0.000005344",
"0.000005394",
"0.000005399",
"0.000005344",
"12760572855.584",
"68624.493033769742"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:20:00",
"open": "0.000005315",
"close": "0.000005345",
"high": "0.000005354",
"low": "0.000005311",
"volume": "11681691772.8854",
"turnover": "62285.423973795633",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039300",
"0.000005315",
"0.000005345",
"0.000005354",
"0.000005311",
"11681691772.8854",
"62285.423973795633"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.00000533",
"close": "0.000005319",
"high": "0.000005362",
"low": "0.000005314",
"volume": "18259491691.4893",
"turnover": "97474.3575202255525",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039000",
"0.00000533",
"0.000005319",
"0.000005362",
"0.000005314",
"18259491691.4893",
"97474.3575202255525"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:10:00",
"open": "0.000005404",
"close": "0.000005327",
"high": "0.000005419",
"low": "0.000005326",
"volume": "18360923933.9343",
"turnover": "98642.2968441899092",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038700",
"0.000005404",
"0.000005327",
"0.000005419",
"0.000005326",
"18360923933.9343",
"98642.2968441899092"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:05:00",
"open": "0.000005417",
"close": "0.000005407",
"high": "0.000005463",
"low": "0.000005399",
"volume": "23603762050.0873",
"turnover": "128209.7978580835549",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038400",
"0.000005417",
"0.000005407",
"0.000005463",
"0.000005399",
"23603762050.0873",
"128209.7978580835549"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.000005398",
"close": "0.000005416",
"high": "0.000005428",
"low": "0.000005392",
"volume": "26520160371.919",
"turnover": "143408.2886767730552",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038100",
"0.000005398",
"0.000005416",
"0.000005428",
"0.000005392",
"26520160371.919",
"143408.2886767730552"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:55:00",
"open": "0.00000539",
"close": "0.000005407",
"high": "0.000005418",
"low": "0.00000539",
"volume": "26288409428.8239",
"turnover": "142065.369217720495",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037800",
"0.00000539",
"0.000005407",
"0.000005418",
"0.00000539",
"26288409428.8239",
"142065.369217720495"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:50:00",
"open": "0.000005388",
"close": "0.000005393",
"high": "0.000005403",
"low": "0.000005375",
"volume": "28032419437.4161",
"turnover": "151085.0637612503596",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037500",
"0.000005388",
"0.000005393",
"0.000005403",
"0.000005375",
"28032419437.4161",
"151085.0637612503596"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.000005374",
"close": "0.000005388",
"high": "0.000005405",
"low": "0.000005356",
"volume": "30071224369.3158",
"turnover": "161724.3755073487804",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037200",
"0.000005374",
"0.000005388",
"0.000005405",
"0.000005356",
"30071224369.3158",
"161724.3755073487804"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:40:00",
"open": "0.000005317",
"close": "0.000005376",
"high": "0.000005436",
"low": "0.000005317",
"volume": "33606760549.3926",
"turnover": "180451.7272332441003",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036900",
"0.000005317",
"0.000005376",
"0.000005436",
"0.000005317",
"33606760549.3926",
"180451.7272332441003"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:35:00",
"open": "0.000005305",
"close": "0.000005313",
"high": "0.000005319",
"low": "0.000005274",
"volume": "27920550471.5626",
"turnover": "147750.8722419504235",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036600",
"0.000005305",
"0.000005313",
"0.000005319",
"0.000005274",
"27920550471.5626",
"147750.8722419504235"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.000005305",
"close": "0.000005305",
"high": "0.000005337",
"low": "0.000005301",
"volume": "19540226588.7084",
"turnover": "103943.4332088677007",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036300",
"0.000005305",
"0.000005305",
"0.000005337",
"0.000005301",
"19540226588.7084",
"103943.4332088677007"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:25:00",
"open": "0.000005317",
"close": "0.000005309",
"high": "0.000005332",
"low": "0.000005301",
"volume": "28184894228.2816",
"turnover": "149879.6440801244489",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036000",
"0.000005317",
"0.000005309",
"0.000005332",
"0.000005301",
"28184894228.2816",
"149879.6440801244489"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:20:00",
"open": "0.000005283",
"close": "0.000005317",
"high": "0.000005337",
"low": "0.000005281",
"volume": "28439436166.5163",
"turnover": "151339.8531991912701",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035700",
"0.000005283",
"0.000005317",
"0.000005337",
"0.000005281",
"28439436166.5163",
"151339.8531991912701"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.000005333",
"close": "0.000005284",
"high": "0.000005333",
"low": "0.000005267",
"volume": "26405116519.7976",
"turnover": "139725.5822285292144",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035400",
"0.000005333",
"0.000005284",
"0.000005333",
"0.000005267",
"26405116519.7976",
"139725.5822285292144"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:10:00",
"open": "0.000005332",
"close": "0.000005334",
"high": "0.000005334",
"low": "0.000005305",
"volume": "26398684306.0555",
"turnover": "140481.503622357874",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035100",
"0.000005332",
"0.000005334",
"0.000005334",
"0.000005305",
"26398684306.0555",
"140481.503622357874"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:05:00",
"open": "0.000005279",
"close": "0.000005328",
"high": "0.000005332",
"low": "0.000005255",
"volume": "29072545849.1946",
"turnover": "153795.0034692798885",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034800",
"0.000005279",
"0.000005328",
"0.000005332",
"0.000005255",
"29072545849.1946",
"153795.0034692798885"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:55:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.000005297",
"close": "0.000005278",
"high": "0.000005318",
"low": "0.000005257",
"volume": "29223184484.3904",
"turnover": "154445.8625380877458",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034500",
"0.000005297",
"0.000005278",
"0.000005318",
"0.000005257",
"29223184484.3904",
"154445.8625380877458"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:50:00",
"close_time": "2026-07-26 05:55:00",
"open": "0.000005324",
"close": "0.000005296",
"high": "0.000005345",
"low": "0.000005284",
"volume": "24393660071.5010386",
"turnover": "129551.1596670839208696",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034200",
"0.000005324",
"0.000005296",
"0.000005345",
"0.000005284",
"24393660071.5010386",
"129551.1596670839208696"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 05:50:00",
"open": "0.000005315",
"close": "0.000005322",
"high": "0.000005358",
"low": "0.000005307",
"volume": "30013978839.3236",
"turnover": "160156.7280195784103",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033900",
"0.000005315",
"0.000005322",
"0.000005358",
"0.000005307",
"30013978839.3236",
"160156.7280195784103"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:40:00",
"close_time": "2026-07-26 05:45:00",
"open": "0.000005283",
"close": "0.000005314",
"high": "0.000005326",
"low": "0.000005278",
"volume": "28585836600.1729",
"turnover": "151347.8204039084126",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033600",
"0.000005283",
"0.000005314",
"0.000005326",
"0.000005278",
"28585836600.1729",
"151347.8204039084126"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:35:00",
"close_time": "2026-07-26 05:40:00",
"open": "0.000005344",
"close": "0.000005283",
"high": "0.000005349",
"low": "0.000005283",
"volume": "26148729209.7014",
"turnover": "139085.8241664592218",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033300",
"0.000005344",
"0.000005283",
"0.000005349",
"0.000005283",
"26148729209.7014",
"139085.8241664592218"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:35:00",
"open": "0.000005315",
"close": "0.000005347",
"high": "0.000005352",
"low": "0.000005289",
"volume": "27769637716.9609",
"turnover": "147685.1347274226802",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033000",
"0.000005315",
"0.000005347",
"0.000005352",
"0.000005289",
"27769637716.9609",
"147685.1347274226802"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:25:00",
"close_time": "2026-07-26 05:30:00",
"open": "0.000005287",
"close": "0.000005321",
"high": "0.000005351",
"low": "0.000005273",
"volume": "31011740461.7641",
"turnover": "164389.4434101872291",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032700",
"0.000005287",
"0.000005321",
"0.000005351",
"0.000005273",
"31011740461.7641",
"164389.4434101872291"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:20:00",
"close_time": "2026-07-26 05:25:00",
"open": "0.000005285",
"close": "0.000005294",
"high": "0.000005303",
"low": "0.000005237",
"volume": "32225661951.6396",
"turnover": "170055.139400584837",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032400",
"0.000005285",
"0.000005294",
"0.000005303",
"0.000005237",
"32225661951.6396",
"170055.139400584837"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:20:00",
"open": "0.000005223",
"close": "0.000005284",
"high": "0.00000531",
"low": "0.000005182",
"volume": "26442560621.0014",
"turnover": "138444.1972124129502",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032100",
"0.000005223",
"0.000005284",
"0.00000531",
"0.000005182",
"26442560621.0014",
"138444.1972124129502"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:10:00",
"close_time": "2026-07-26 05:15:00",
"open": "0.00000524",
"close": "0.000005225",
"high": "0.000005283",
"low": "0.000005212",
"volume": "21670434528.8686",
"turnover": "113583.6052793567772",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031800",
"0.00000524",
"0.000005225",
"0.000005283",
"0.000005212",
"21670434528.8686",
"113583.6052793567772"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:05:00",
"close_time": "2026-07-26 05:10:00",
"open": "0.000005269",
"close": "0.000005242",
"high": "0.000005293",
"low": "0.000005202",
"volume": "32467464087.3682",
"turnover": "170257.1831466537532",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031500",
"0.000005269",
"0.000005242",
"0.000005293",
"0.000005202",
"32467464087.3682",
"170257.1831466537532"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:05:00",
"open": "0.000005214",
"close": "0.000005272",
"high": "0.000005332",
"low": "0.000005214",
"volume": "33843572388.7656",
"turnover": "178873.683249806976",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031200",
"0.000005214",
"0.000005272",
"0.000005332",
"0.000005214",
"33843572388.7656",
"178873.683249806976"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:55:00",
"close_time": "2026-07-26 05:00:00",
"open": "0.00000509",
"close": "0.000005211",
"high": "0.000005234",
"low": "0.00000509",
"volume": "28423718434.5293",
"turnover": "146060.6143864653829",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785030900",
"0.00000509",
"0.000005211",
"0.000005234",
"0.00000509",
"28423718434.5293",
"146060.6143864653829"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:50:00",
"close_time": "2026-07-26 04:55:00",
"open": "0.000004999",
"close": "0.000005087",
"high": "0.000005089",
"low": "0.000004999",
"volume": "35471920110.5324",
"turnover": "179057.6522513995813",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785030600",
"0.000004999",
"0.000005087",
"0.000005089",
"0.000004999",
"35471920110.5324",
"179057.6522513995813"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 04:50:00",
"open": "0.000004946",
"close": "0.000005002",
"high": "0.000005005",
"low": "0.000004945",
"volume": "20889786610.9821",
"turnover": "103936.5033294360621",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785030300",
"0.000004946",
"0.000005002",
"0.000005005",
"0.000004945",
"20889786610.9821",
"103936.5033294360621"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:40:00",
"close_time": "2026-07-26 04:45:00",
"open": "0.000004949",
"close": "0.000004945",
"high": "0.000004963",
"low": "0.000004936",
"volume": "22329755916.4662",
"turnover": "110534.4180792315128",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785030000",
"0.000004949",
"0.000004945",
"0.000004963",
"0.000004936",
"22329755916.4662",
"110534.4180792315128"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:35:00",
"close_time": "2026-07-26 04:40:00",
"open": "0.000004954",
"close": "0.000004952",
"high": "0.000004974",
"low": "0.000004942",
"volume": "17032260175.1677",
"turnover": "84487.2058960633933",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785029700",
"0.000004954",
"0.000004952",
"0.000004974",
"0.000004942",
"17032260175.1677",
"84487.2058960633933"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:35:00",
"open": "0.000004941",
"close": "0.000004954",
"high": "0.000004977",
"low": "0.000004941",
"volume": "15447733388.3013",
"turnover": "76612.827026580265",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785029400",
"0.000004941",
"0.000004954",
"0.000004977",
"0.000004941",
"15447733388.3013",
"76612.827026580265"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:25:00",
"close_time": "2026-07-26 04:30:00",
"open": "0.000004975",
"close": "0.000004949",
"high": "0.000004981",
"low": "0.000004938",
"volume": "15151740557.3105",
"turnover": "75061.2693903252248",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785029100",
"0.000004975",
"0.000004949",
"0.000004981",
"0.000004938",
"15151740557.3105",
"75061.2693903252248"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:20:00",
"close_time": "2026-07-26 04:25:00",
"open": "0.000004971",
"close": "0.000004975",
"high": "0.000004983",
"low": "0.000004962",
"volume": "27378446622.9768",
"turnover": "136221.9808010399473",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785028800",
"0.000004971",
"0.000004975",
"0.000004983",
"0.000004962",
"27378446622.9768",
"136221.9808010399473"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:20:00",
"open": "0.000004976",
"close": "0.000004969",
"high": "0.000004986",
"low": "0.000004946",
"volume": "21914125701.7908",
"turnover": "108772.1346613007246",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785028500",
"0.000004976",
"0.000004969",
"0.000004986",
"0.000004946",
"21914125701.7908",
"108772.1346613007246"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:10:00",
"close_time": "2026-07-26 04:15:00",
"open": "0.000004925",
"close": "0.000004972",
"high": "0.000004976",
"low": "0.000004918",
"volume": "24298062715.0878",
"turnover": "120260.779875900812",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785028200",
"0.000004925",
"0.000004972",
"0.000004976",
"0.000004918",
"24298062715.0878",
"120260.779875900812"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:05:00",
"close_time": "2026-07-26 04:10:00",
"open": "0.000004976",
"close": "0.000004923",
"high": "0.000004976",
"low": "0.000004915",
"volume": "24341216072.3329",
"turnover": "120202.9763804426201",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785027900",
"0.000004976",
"0.000004923",
"0.000004976",
"0.000004915",
"24341216072.3329",
"120202.9763804426201"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:05:00",
"open": "0.000004982",
"close": "0.000004976",
"high": "0.000004989",
"low": "0.00000493",
"volume": "25022638371.7347",
"turnover": "124110.4055130007664",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785027600",
"0.000004982",
"0.000004976",
"0.000004989",
"0.00000493",
"25022638371.7347",
"124110.4055130007664"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:55:00",
"close_time": "2026-07-26 04:00:00",
"open": "0.000004975",
"close": "0.000004982",
"high": "0.000004989",
"low": "0.000004963",
"volume": "23856663529.9339",
"turnover": "118725.7347797215534",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785027300",
"0.000004975",
"0.000004982",
"0.000004989",
"0.000004963",
"23856663529.9339",
"118725.7347797215534"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:50:00",
"close_time": "2026-07-26 03:55:00",
"open": "0.000004943",
"close": "0.000004974",
"high": "0.000004977",
"low": "0.00000492",
"volume": "30225450538.6689",
"turnover": "149533.2449241786095",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785027000",
"0.000004943",
"0.000004974",
"0.000004977",
"0.00000492",
"30225450538.6689",
"149533.2449241786095"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 03:50:00",
"open": "0.000004969",
"close": "0.000004952",
"high": "0.000004988",
"low": "0.000004943",
"volume": "30245798520.341",
"turnover": "150334.0677677063479",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785026700",
"0.000004969",
"0.000004952",
"0.000004988",
"0.000004943",
"30245798520.341",
"150334.0677677063479"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:40:00",
"close_time": "2026-07-26 03:45:00",
"open": "0.000004961",
"close": "0.000004968",
"high": "0.000004979",
"low": "0.000004942",
"volume": "30573135852.4197",
"turnover": "151753.1940492907929",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785026400",
"0.000004961",
"0.000004968",
"0.000004979",
"0.000004942",
"30573135852.4197",
"151753.1940492907929"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:35:00",
"close_time": "2026-07-26 03:40:00",
"open": "0.00000494",
"close": "0.000004961",
"high": "0.000005003",
"low": "0.000004921",
"volume": "37746481497.512",
"turnover": "187064.4750342619805",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785026100",
"0.00000494",
"0.000004961",
"0.000005003",
"0.000004921",
"37746481497.512",
"187064.4750342619805"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:35:00",
"open": "0.000004882",
"close": "0.00000494",
"high": "0.000004949",
"low": "0.000004879",
"volume": "21112837502.3145",
"turnover": "103714.0882490668818",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785025800",
"0.000004882",
"0.00000494",
"0.000004949",
"0.000004879",
"21112837502.3145",
"103714.0882490668818"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:25:00",
"close_time": "2026-07-26 03:30:00",
"open": "0.000004872",
"close": "0.000004884",
"high": "0.000004892",
"low": "0.000004861",
"volume": "26895685693.7011",
"turnover": "131109.330617807144",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785025500",
"0.000004872",
"0.000004884",
"0.000004892",
"0.000004861",
"26895685693.7011",
"131109.330617807144"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:20:00",
"close_time": "2026-07-26 03:25:00",
"open": "0.000004911",
"close": "0.000004874",
"high": "0.00000493",
"low": "0.000004873",
"volume": "22722330193.1691",
"turnover": "111507.3658334594821",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785025200",
"0.000004911",
"0.000004874",
"0.00000493",
"0.000004873",
"22722330193.1691",
"111507.3658334594821"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:20:00",
"open": "0.000004915",
"close": "0.00000491",
"high": "0.000004929",
"low": "0.000004904",
"volume": "22186034318.0642",
"turnover": "109072.2059288329481",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024900",
"0.000004915",
"0.00000491",
"0.000004929",
"0.000004904",
"22186034318.0642",
"109072.2059288329481"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:10:00",
"close_time": "2026-07-26 03:15:00",
"open": "0.000004909",
"close": "0.000004913",
"high": "0.000004923",
"low": "0.00000488",
"volume": "17920971942.0794",
"turnover": "87833.8796807686594",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024600",
"0.000004909",
"0.000004913",
"0.000004923",
"0.00000488",
"17920971942.0794",
"87833.8796807686594"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:05:00",
"close_time": "2026-07-26 03:10:00",
"open": "0.000004897",
"close": "0.000004909",
"high": "0.000004918",
"low": "0.000004866",
"volume": "23031003950.2639",
"turnover": "112679.3648903641598",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024300",
"0.000004897",
"0.000004909",
"0.000004918",
"0.000004866",
"23031003950.2639",
"112679.3648903641598"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:05:00",
"open": "0.000004898",
"close": "0.000004899",
"high": "0.000004919",
"low": "0.000004879",
"volume": "24882314780.3492",
"turnover": "121883.5977054047557",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024000",
"0.000004898",
"0.000004899",
"0.000004919",
"0.000004879",
"24882314780.3492",
"121883.5977054047557"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:55:00",
"close_time": "2026-07-26 03:00:00",
"open": "0.00000489",
"close": "0.000004897",
"high": "0.000004903",
"low": "0.000004884",
"volume": "8702202156.2884",
"turnover": "42606.3634647523985",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785023700",
"0.00000489",
"0.000004897",
"0.000004903",
"0.000004884",
"8702202156.2884",
"42606.3634647523985"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:50:00",
"close_time": "2026-07-26 02:55:00",
"open": "0.000004883",
"close": "0.000004892",
"high": "0.000004904",
"low": "0.000004883",
"volume": "18794818481.5965",
"turnover": "91954.8654867227593",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785023400",
"0.000004883",
"0.000004892",
"0.000004904",
"0.000004883",
"18794818481.5965",
"91954.8654867227593"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 02:50:00",
"open": "0.000004872",
"close": "0.00000488",
"high": "0.000004888",
"low": "0.000004863",
"volume": "12931081923.5746",
"turnover": "63069.5422224457079",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785023100",
"0.000004872",
"0.00000488",
"0.000004888",
"0.000004863",
"12931081923.5746",
"63069.5422224457079"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:40:00",
"close_time": "2026-07-26 02:45:00",
"open": "0.000004856",
"close": "0.000004871",
"high": "0.000004881",
"low": "0.000004855",
"volume": "14547478802.4592",
"turnover": "70868.7670923698612",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785022800",
"0.000004856",
"0.000004871",
"0.000004881",
"0.000004855",
"14547478802.4592",
"70868.7670923698612"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:35:00",
"close_time": "2026-07-26 02:40:00",
"open": "0.000004874",
"close": "0.000004857",
"high": "0.000004874",
"low": "0.000004853",
"volume": "9531869071.2852",
"turnover": "46343.5986241068601",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785022500",
"0.000004874",
"0.000004857",
"0.000004874",
"0.000004853",
"9531869071.2852",
"46343.5986241068601"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:35:00",
"open": "0.000004882",
"close": "0.000004874",
"high": "0.000004897",
"low": "0.000004868",
"volume": "12902070865.1616",
"turnover": "62935.6906833276938",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785022200",
"0.000004882",
"0.000004874",
"0.000004897",
"0.000004868",
"12902070865.1616",
"62935.6906833276938"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:25:00",
"close_time": "2026-07-26 02:30:00",
"open": "0.000004894",
"close": "0.000004881",
"high": "0.000004899",
"low": "0.000004878",
"volume": "11957482614.041",
"turnover": "58469.2854712501267",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785021900",
"0.000004894",
"0.000004881",
"0.000004899",
"0.000004878",
"11957482614.041",
"58469.2854712501267"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:20:00",
"close_time": "2026-07-26 02:25:00",
"open": "0.000004876",
"close": "0.000004896",
"high": "0.000004901",
"low": "0.000004876",
"volume": "15577591023.1026",
"turnover": "76232.9845695975066",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785021600",
"0.000004876",
"0.000004896",
"0.000004901",
"0.000004876",
"15577591023.1026",
"76232.9845695975066"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:20:00",
"open": "0.00000486",
"close": "0.000004876",
"high": "0.000004896",
"low": "0.000004849",
"volume": "17255564238.223",
"turnover": "84058.072741701031",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785021300",
"0.00000486",
"0.000004876",
"0.000004896",
"0.000004849",
"17255564238.223",
"84058.072741701031"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:10:00",
"close_time": "2026-07-26 02:15:00",
"open": "0.000004874",
"close": "0.000004861",
"high": "0.000004892",
"low": "0.000004861",
"volume": "24434150046.2657",
"turnover": "119227.3740856500213",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785021000",
"0.000004874",
"0.000004861",
"0.000004892",
"0.000004861",
"24434150046.2657",
"119227.3740856500213"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:05:00",
"close_time": "2026-07-26 02:10:00",
"open": "0.000004842",
"close": "0.000004872",
"high": "0.000004872",
"low": "0.000004842",
"volume": "15374173846.601",
"turnover": "74777.7938414244906",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785020700",
"0.000004842",
"0.000004872",
"0.000004872",
"0.000004842",
"15374173846.601",
"74777.7938414244906"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:05:00",
"open": "0.000004852",
"close": "0.000004841",
"high": "0.000004863",
"low": "0.000004841",
"volume": "9079066155.1214",
"turnover": "44048.0031335398754",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785020400",
"0.000004852",
"0.000004841",
"0.000004863",
"0.000004841",
"9079066155.1214",
"44048.0031335398754"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:55:00",
"close_time": "2026-07-26 02:00:00",
"open": "0.000004843",
"close": "0.000004853",
"high": "0.000004857",
"low": "0.000004837",
"volume": "9584072718.8365",
"turnover": "46432.4599588663499",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785020100",
"0.000004843",
"0.000004853",
"0.000004857",
"0.000004837",
"9584072718.8365",
"46432.4599588663499"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:50:00",
"close_time": "2026-07-26 01:55:00",
"open": "0.000004828",
"close": "0.000004846",
"high": "0.000004854",
"low": "0.000004827",
"volume": "22797056957.7513",
"turnover": "110440.4366308666661",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785019800",
"0.000004828",
"0.000004846",
"0.000004854",
"0.000004827",
"22797056957.7513",
"110440.4366308666661"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 01:50:00",
"open": "0.000004861",
"close": "0.000004828",
"high": "0.000004862",
"low": "0.000004817",
"volume": "32872833268.1059",
"turnover": "159160.3702751055153",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785019500",
"0.000004861",
"0.000004828",
"0.000004862",
"0.000004817",
"32872833268.1059",
"159160.3702751055153"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:40:00",
"close_time": "2026-07-26 01:45:00",
"open": "0.000004876",
"close": "0.00000486",
"high": "0.000004877",
"low": "0.000004852",
"volume": "15091892297.3022",
"turnover": "73419.3443615331683",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785019200",
"0.000004876",
"0.00000486",
"0.000004877",
"0.000004852",
"15091892297.3022",
"73419.3443615331683"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:35:00",
"close_time": "2026-07-26 01:40:00",
"open": "0.000004871",
"close": "0.000004875",
"high": "0.000004883",
"low": "0.000004845",
"volume": "23436694489.4346",
"turnover": "113988.5663225096183",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785018900",
"0.000004871",
"0.000004875",
"0.000004883",
"0.000004845",
"23436694489.4346",
"113988.5663225096183"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:35:00",
"open": "0.000004889",
"close": "0.00000487",
"high": "0.00000489",
"low": "0.000004863",
"volume": "18648448885.8349",
"turnover": "90946.3813277351507",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785018600",
"0.000004889",
"0.00000487",
"0.00000489",
"0.000004863",
"18648448885.8349",
"90946.3813277351507"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:25:00",
"close_time": "2026-07-26 01:30:00",
"open": "0.000004907",
"close": "0.000004889",
"high": "0.000004907",
"low": "0.000004882",
"volume": "17359022296.5299",
"turnover": "85006.6227112952936",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785018300",
"0.000004907",
"0.000004889",
"0.000004907",
"0.000004882",
"17359022296.5299",
"85006.6227112952936"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:20:00",
"close_time": "2026-07-26 01:25:00",
"open": "0.000004907",
"close": "0.000004907",
"high": "0.000004923",
"low": "0.000004897",
"volume": "11309045619.7623",
"turnover": "55533.2305183416949",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785018000",
"0.000004907",
"0.000004907",
"0.000004923",
"0.000004897",
"11309045619.7623",
"55533.2305183416949"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:20:00",
"open": "0.000004909",
"close": "0.000004909",
"high": "0.000004914",
"low": "0.000004892",
"volume": "11487533188.0099",
"turnover": "56323.0179577263748",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785017700",
"0.000004909",
"0.000004909",
"0.000004914",
"0.000004892",
"11487533188.0099",
"56323.0179577263748"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:10:00",
"close_time": "2026-07-26 01:15:00",
"open": "0.000004915",
"close": "0.00000491",
"high": "0.000004929",
"low": "0.000004905",
"volume": "18092846634.8219",
"turnover": "88971.9660859675967",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785017400",
"0.000004915",
"0.00000491",
"0.000004929",
"0.000004905",
"18092846634.8219",
"88971.9660859675967"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:05:00",
"close_time": "2026-07-26 01:10:00",
"open": "0.000004944",
"close": "0.000004915",
"high": "0.000004951",
"low": "0.000004915",
"volume": "24644163047.801",
"turnover": "121512.529422866512",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785017100",
"0.000004944",
"0.000004915",
"0.000004951",
"0.000004915",
"24644163047.801",
"121512.529422866512"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:05:00",
"open": "0.000004923",
"close": "0.000004945",
"high": "0.000004945",
"low": "0.000004918",
"volume": "20181726218.7309",
"turnover": "99589.5876110143321",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785016800",
"0.000004923",
"0.000004945",
"0.000004945",
"0.000004918",
"20181726218.7309",
"99589.5876110143321"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:55:00",
"close_time": "2026-07-26 01:00:00",
"open": "0.000004907",
"close": "0.000004922",
"high": "0.00000493",
"low": "0.000004904",
"volume": "16924465705.9638",
"turnover": "83261.5968824496187",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785016500",
"0.000004907",
"0.000004922",
"0.00000493",
"0.000004904",
"16924465705.9638",
"83261.5968824496187"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:50:00",
"close_time": "2026-07-26 00:55:00",
"open": "0.000004966",
"close": "0.000004907",
"high": "0.000004969",
"low": "0.000004902",
"volume": "26995709739.1015",
"turnover": "133490.635186103098",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785016200",
"0.000004966",
"0.000004907",
"0.000004969",
"0.000004902",
"26995709739.1015",
"133490.635186103098"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 00:50:00",
"open": "0.00000494",
"close": "0.000004964",
"high": "0.000004968",
"low": "0.00000494",
"volume": "25121324054.3557",
"turnover": "124559.5157678205929",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015900",
"0.00000494",
"0.000004964",
"0.000004968",
"0.00000494",
"25121324054.3557",
"124559.5157678205929"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:40:00",
"close_time": "2026-07-26 00:45:00",
"open": "0.000004957",
"close": "0.000004942",
"high": "0.000004963",
"low": "0.000004924",
"volume": "25442408330.2437",
"turnover": "125810.566865159332",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015600",
"0.000004957",
"0.000004942",
"0.000004963",
"0.000004924",
"25442408330.2437",
"125810.566865159332"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:35:00",
"close_time": "2026-07-26 00:40:00",
"open": "0.000004945",
"close": "0.000004956",
"high": "0.000004975",
"low": "0.000004934",
"volume": "28487533886.5478",
"turnover": "141191.5235962509295",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015300",
"0.000004945",
"0.000004956",
"0.000004975",
"0.000004934",
"28487533886.5478",
"141191.5235962509295"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:35:00",
"open": "0.000004889",
"close": "0.000004943",
"high": "0.000004957",
"low": "0.000004887",
"volume": "29328603242.6118",
"turnover": "144129.3907827748006",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015000",
"0.000004889",
"0.000004943",
"0.000004957",
"0.000004887",
"29328603242.6118",
"144129.3907827748006"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:25:00",
"close_time": "2026-07-26 00:30:00",
"open": "0.000004877",
"close": "0.000004891",
"high": "0.000004891",
"low": "0.000004864",
"volume": "33300799452.1243",
"turnover": "162516.2114463720455",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785014700",
"0.000004877",
"0.000004891",
"0.000004891",
"0.000004864",
"33300799452.1243",
"162516.2114463720455"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:20:00",
"close_time": "2026-07-26 00:25:00",
"open": "0.000004865",
"close": "0.000004878",
"high": "0.000004898",
"low": "0.00000486",
"volume": "25238433647.9636",
"turnover": "122965.741765866193",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785014400",
"0.000004865",
"0.000004878",
"0.000004898",
"0.00000486",
"25238433647.9636",
"122965.741765866193"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:20:00",
"open": "0.000004891",
"close": "0.000004863",
"high": "0.000004907",
"low": "0.000004863",
"volume": "22932330171.6753",
"turnover": "111935.7232447720849",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785014100",
"0.000004891",
"0.000004863",
"0.000004907",
"0.000004863",
"22932330171.6753",
"111935.7232447720849"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:10:00",
"close_time": "2026-07-26 00:15:00",
"open": "0.000004882",
"close": "0.00000489",
"high": "0.000004898",
"low": "0.00000488",
"volume": "19861405613.0246",
"turnover": "97098.4617920135692",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785013800",
"0.000004882",
"0.00000489",
"0.000004898",
"0.00000488",
"19861405613.0246",
"97098.4617920135692"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:05:00",
"close_time": "2026-07-26 00:10:00",
"open": "0.000004913",
"close": "0.000004879",
"high": "0.000004935",
"low": "0.000004875",
"volume": "20493281465.2802",
"turnover": "100714.4029350232839",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785013500",
"0.000004913",
"0.000004879",
"0.000004935",
"0.000004875",
"20493281465.2802",
"100714.4029350232839"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:05:00",
"open": "0.000004933",
"close": "0.000004913",
"high": "0.000004933",
"low": "0.000004907",
"volume": "16405335912.4642",
"turnover": "80679.0596446528077",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785013200",
"0.000004933",
"0.000004913",
"0.000004933",
"0.000004907",
"16405335912.4642",
"80679.0596446528077"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:55:00",
"close_time": "2026-07-26 00:00:00",
"open": "0.000004923",
"close": "0.000004933",
"high": "0.000004947",
"low": "0.00000492",
"volume": "12268902203.146",
"turnover": "60519.1933651505617",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785012900",
"0.000004923",
"0.000004933",
"0.000004947",
"0.00000492",
"12268902203.146",
"60519.1933651505617"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:50:00",
"close_time": "2026-07-25 23:55:00",
"open": "0.000004936",
"close": "0.000004919",
"high": "0.000004942",
"low": "0.000004919",
"volume": "10765519360.4226",
"turnover": "53100.3204762486579",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785012600",
"0.000004936",
"0.000004919",
"0.000004942",
"0.000004919",
"10765519360.4226",
"53100.3204762486579"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-25 23:50:00",
"open": "0.000004966",
"close": "0.000004938",
"high": "0.000004966",
"low": "0.000004921",
"volume": "17405243448.1196",
"turnover": "85933.9452507691937",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785012300",
"0.000004966",
"0.000004938",
"0.000004966",
"0.000004921",
"17405243448.1196",
"85933.9452507691937"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:40:00",
"close_time": "2026-07-25 23:45:00",
"open": "0.000004964",
"close": "0.000004965",
"high": "0.000004972",
"low": "0.00000495",
"volume": "17077046269.6751",
"turnover": "84782.5284261224776",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785012000",
"0.000004964",
"0.000004965",
"0.000004972",
"0.00000495",
"17077046269.6751",
"84782.5284261224776"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:35:00",
"close_time": "2026-07-25 23:40:00",
"open": "0.000004948",
"close": "0.000004965",
"high": "0.00000497",
"low": "0.000004941",
"volume": "14891526000.123",
"turnover": "73722.8556998614023",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785011700",
"0.000004948",
"0.000004965",
"0.00000497",
"0.000004941",
"14891526000.123",
"73722.8556998614023"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:35:00",
"open": "0.000004952",
"close": "0.000004945",
"high": "0.000004956",
"low": "0.000004932",
"volume": "17652443187.7497",
"turnover": "87267.9137437209845",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785011400",
"0.000004952",
"0.000004945",
"0.000004956",
"0.000004932",
"17652443187.7497",
"87267.9137437209845"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:25:00",
"close_time": "2026-07-25 23:30:00",
"open": "0.000004973",
"close": "0.000004958",
"high": "0.000004973",
"low": "0.000004947",
"volume": "15704882351.5986",
"turnover": "77861.4512713477221",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785011100",
"0.000004973",
"0.000004958",
"0.000004973",
"0.000004947",
"15704882351.5986",
"77861.4512713477221"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:20:00",
"close_time": "2026-07-25 23:25:00",
"open": "0.000004913",
"close": "0.000004975",
"high": "0.000004979",
"low": "0.000004903",
"volume": "22818076653.1306",
"turnover": "112852.9023045728498",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785010800",
"0.000004913",
"0.000004975",
"0.000004979",
"0.000004903",
"22818076653.1306",
"112852.9023045728498"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:20:00",
"open": "0.000004975",
"close": "0.000004916",
"high": "0.000004975",
"low": "0.000004897",
"volume": "38436236049.4806",
"turnover": "189383.5517325537261",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785010500",
"0.000004975",
"0.000004916",
"0.000004975",
"0.000004897",
"38436236049.4806",
"189383.5517325537261"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:10:00",
"close_time": "2026-07-25 23:15:00",
"open": "0.00000504",
"close": "0.000004976",
"high": "0.000005045",
"low": "0.000004953",
"volume": "31854619948.5462",
"turnover": "159172.2443071202948",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785010200",
"0.00000504",
"0.000004976",
"0.000005045",
"0.000004953",
"31854619948.5462",
"159172.2443071202948"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:05:00",
"close_time": "2026-07-25 23:10:00",
"open": "0.00000509",
"close": "0.000005037",
"high": "0.000005104",
"low": "0.00000503",
"volume": "60478842092.2332",
"turnover": "305580.3940745660176",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785009900",
"0.00000509",
"0.000005037",
"0.000005104",
"0.00000503",
"60478842092.2332",
"305580.3940745660176"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:05:00",
"open": "0.000005094",
"close": "0.00000509",
"high": "0.000005175",
"low": "0.00000509",
"volume": "26170313005.5303",
"turnover": "133907.0735725532586",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785009600",
"0.000005094",
"0.00000509",
"0.000005175",
"0.00000509",
"26170313005.5303",
"133907.0735725532586"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:55:00",
"close_time": "2026-07-25 23:00:00",
"open": "0.000005052",
"close": "0.000005094",
"high": "0.000005101",
"low": "0.000005045",
"volume": "30089089220.4987",
"turnover": "152668.488388300079",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785009300",
"0.000005052",
"0.000005094",
"0.000005101",
"0.000005045",
"30089089220.4987",
"152668.488388300079"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:50:00",
"close_time": "2026-07-25 22:55:00",
"open": "0.000005054",
"close": "0.00000505",
"high": "0.000005068",
"low": "0.000005038",
"volume": "24827135499.4405",
"turnover": "125505.6571441036654",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785009000",
"0.000005054",
"0.00000505",
"0.000005068",
"0.000005038",
"24827135499.4405",
"125505.6571441036654"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 22:50:00",
"open": "0.000005028",
"close": "0.000005055",
"high": "0.000005087",
"low": "0.000005028",
"volume": "27418659546.6576",
"turnover": "138648.8109505510701",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785008700",
"0.000005028",
"0.000005055",
"0.000005087",
"0.000005028",
"27418659546.6576",
"138648.8109505510701"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:40:00",
"close_time": "2026-07-25 22:45:00",
"open": "0.000004985",
"close": "0.000005029",
"high": "0.000005054",
"low": "0.000004985",
"volume": "50009665708.0499",
"turnover": "250615.4022643774853",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785008400",
"0.000004985",
"0.000005029",
"0.000005054",
"0.000004985",
"50009665708.0499",
"250615.4022643774853"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:35:00",
"close_time": "2026-07-25 22:40:00",
"open": "0.000004934",
"close": "0.000004983",
"high": "0.000005",
"low": "0.000004931",
"volume": "14921297969.2197",
"turnover": "74210.6441101950256",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785008100",
"0.000004934",
"0.000004983",
"0.000005",
"0.000004931",
"14921297969.2197",
"74210.6441101950256"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:30:00",
"close_time": "2026-07-25 22:35:00",
"open": "0.000004988",
"close": "0.000004934",
"high": "0.000004988",
"low": "0.000004929",
"volume": "20518590925.9414",
"turnover": "101645.3704185622782",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785007800",
"0.000004988",
"0.000004934",
"0.000004988",
"0.000004929",
"20518590925.9414",
"101645.3704185622782"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:25:00",
"close_time": "2026-07-25 22:30:00",
"open": "0.000004955",
"close": "0.000004991",
"high": "0.000004999",
"low": "0.000004953",
"volume": "17566055710.2433",
"turnover": "87491.1448276111326",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785007500",
"0.000004955",
"0.000004991",
"0.000004999",
"0.000004953",
"17566055710.2433",
"87491.1448276111326"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:20:00",
"close_time": "2026-07-25 22:25:00",
"open": "0.000004988",
"close": "0.000004954",
"high": "0.000004995",
"low": "0.000004946",
"volume": "14554832094.9738",
"turnover": "72215.9740059861299",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785007200",
"0.000004988",
"0.000004954",
"0.000004995",
"0.000004946",
"14554832094.9738",
"72215.9740059861299"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.000005604",
"close": "0.000005625",
"high": "0.000005641",
"low": "0.000005573",
"volume": "16904052013.3095",
"turnover": "94752.690042351162",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042900",
"0.000005604",
"0.000005625",
"0.000005641",
"0.000005573",
"16904052013.3095",
"94752.690042351162"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.00000542",
"close": "0.00000561",
"high": "0.000005668",
"low": "0.000005412",
"volume": "73847877944.5098",
"turnover": "409870.5443409898046",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042000",
"0.00000542",
"0.00000561",
"0.000005668",
"0.000005412",
"73847877944.5098",
"409870.5443409898046"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.000005355",
"close": "0.000005422",
"high": "0.000005424",
"low": "0.000005331",
"volume": "25035537410.0957",
"turnover": "134407.906509295819",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041100",
"0.000005355",
"0.000005422",
"0.000005424",
"0.000005331",
"25035537410.0957",
"134407.906509295819"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.000005423",
"close": "0.000005364",
"high": "0.00000545",
"low": "0.000005356",
"volume": "30490808187.5272",
"turnover": "164672.4207713736199",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040200",
"0.000005423",
"0.000005364",
"0.00000545",
"0.000005356",
"30490808187.5272",
"164672.4207713736199"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.000005315",
"close": "0.000005423",
"high": "0.000005488",
"low": "0.000005311",
"volume": "46521582012.5623",
"turnover": "251078.1407830396201",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039300",
"0.000005315",
"0.000005423",
"0.000005488",
"0.000005311",
"46521582012.5623",
"251078.1407830396201"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.000005417",
"close": "0.000005319",
"high": "0.000005463",
"low": "0.000005314",
"volume": "60224177675.5109",
"turnover": "324326.4522224990166",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038400",
"0.000005417",
"0.000005319",
"0.000005463",
"0.000005314",
"60224177675.5109",
"324326.4522224990166"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.000005388",
"close": "0.000005416",
"high": "0.000005428",
"low": "0.000005375",
"volume": "80840989238.159",
"turnover": "436558.7216557439098",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037500",
"0.000005388",
"0.000005416",
"0.000005428",
"0.000005375",
"80840989238.159",
"436558.7216557439098"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.000005305",
"close": "0.000005388",
"high": "0.000005436",
"low": "0.000005274",
"volume": "91598535390.271",
"turnover": "489926.9749825433042",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036600",
"0.000005305",
"0.000005388",
"0.000005436",
"0.000005274",
"91598535390.271",
"489926.9749825433042"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.000005283",
"close": "0.000005305",
"high": "0.000005337",
"low": "0.000005281",
"volume": "76164556983.5063",
"turnover": "405162.9304881834197",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035700",
"0.000005283",
"0.000005305",
"0.000005337",
"0.000005281",
"76164556983.5063",
"405162.9304881834197"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.000005279",
"close": "0.000005284",
"high": "0.000005334",
"low": "0.000005255",
"volume": "81876346675.0477",
"turnover": "434002.0893201669769",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034800",
"0.000005279",
"0.000005284",
"0.000005334",
"0.000005255",
"81876346675.0477",
"434002.0893201669769"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.000005315",
"close": "0.000005278",
"high": "0.000005358",
"low": "0.000005257",
"volume": "83630823395.2150386",
"turnover": "444153.7502247500769696",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033900",
"0.000005315",
"0.000005278",
"0.000005358",
"0.000005257",
"83630823395.2150386",
"444153.7502247500769696"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:45:00",
"open": "0.000005315",
"close": "0.000005314",
"high": "0.000005352",
"low": "0.000005278",
"volume": "82504203526.8352",
"turnover": "438118.7792977903146",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033000",
"0.000005315",
"0.000005314",
"0.000005352",
"0.000005278",
"82504203526.8352",
"438118.7792977903146"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:30:00",
"open": "0.000005223",
"close": "0.000005321",
"high": "0.000005351",
"low": "0.000005182",
"volume": "89679963034.4051",
"turnover": "472888.7800231850163",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032100",
"0.000005223",
"0.000005321",
"0.000005351",
"0.000005182",
"89679963034.4051",
"472888.7800231850163"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:15:00",
"open": "0.000005214",
"close": "0.000005225",
"high": "0.000005332",
"low": "0.000005202",
"volume": "87981471005.0024",
"turnover": "462714.4716758175064",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031200",
"0.000005214",
"0.000005225",
"0.000005332",
"0.000005202",
"87981471005.0024",
"462714.4716758175064"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 05:00:00",
"open": "0.000004946",
"close": "0.000005211",
"high": "0.000005234",
"low": "0.000004945",
"volume": "84785425156.0438",
"turnover": "429054.7699673010263",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785030300",
"0.000004946",
"0.000005211",
"0.000005234",
"0.000004945",
"84785425156.0438",
"429054.7699673010263"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:45:00",
"open": "0.000004941",
"close": "0.000004945",
"high": "0.000004977",
"low": "0.000004936",
"volume": "54809749479.9352",
"turnover": "271634.4510018751711",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785029400",
"0.000004941",
"0.000004945",
"0.000004977",
"0.000004936",
"54809749479.9352",
"271634.4510018751711"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:30:00",
"open": "0.000004976",
"close": "0.000004949",
"high": "0.000004986",
"low": "0.000004938",
"volume": "64444312882.0781",
"turnover": "320055.3848526658967",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785028500",
"0.000004976",
"0.000004949",
"0.000004986",
"0.000004938",
"64444312882.0781",
"320055.3848526658967"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:15:00",
"open": "0.000004982",
"close": "0.000004972",
"high": "0.000004989",
"low": "0.000004915",
"volume": "73661917159.1554",
"turnover": "364574.1617693441985",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785027600",
"0.000004982",
"0.000004972",
"0.000004989",
"0.000004915",
"73661917159.1554",
"364574.1617693441985"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 04:00:00",
"open": "0.000004969",
"close": "0.000004982",
"high": "0.000004989",
"low": "0.00000492",
"volume": "84327912588.9438",
"turnover": "418593.0474716065108",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785026700",
"0.000004969",
"0.000004982",
"0.000004989",
"0.00000492",
"84327912588.9438",
"418593.0474716065108"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:45:00",
"open": "0.000004882",
"close": "0.000004968",
"high": "0.000005003",
"low": "0.000004879",
"volume": "89432454852.2462",
"turnover": "442531.7573326196552",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785025800",
"0.000004882",
"0.000004968",
"0.000005003",
"0.000004879",
"89432454852.2462",
"442531.7573326196552"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:30:00",
"open": "0.000004915",
"close": "0.000004884",
"high": "0.00000493",
"low": "0.000004861",
"volume": "71804050204.9344",
"turnover": "351688.9023800995742",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024900",
"0.000004915",
"0.000004884",
"0.00000493",
"0.000004861",
"71804050204.9344",
"351688.9023800995742"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:15:00",
"open": "0.000004898",
"close": "0.000004913",
"high": "0.000004923",
"low": "0.000004866",
"volume": "65834290672.6925",
"turnover": "322396.8422765375749",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024000",
"0.000004898",
"0.000004913",
"0.000004923",
"0.000004866",
"65834290672.6925",
"322396.8422765375749"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 03:00:00",
"open": "0.000004872",
"close": "0.000004897",
"high": "0.000004904",
"low": "0.000004863",
"volume": "40428102561.4595",
"turnover": "197630.7711739208657",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785023100",
"0.000004872",
"0.000004897",
"0.000004904",
"0.000004863",
"40428102561.4595",
"197630.7711739208657"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:45:00",
"open": "0.000004882",
"close": "0.000004871",
"high": "0.000004897",
"low": "0.000004853",
"volume": "36981418738.906",
"turnover": "180148.0563998044151",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785022200",
"0.000004882",
"0.000004871",
"0.000004897",
"0.000004853",
"36981418738.906",
"180148.0563998044151"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:30:00",
"open": "0.00000486",
"close": "0.000004881",
"high": "0.000004901",
"low": "0.000004849",
"volume": "44790637875.3666",
"turnover": "218760.3427825486643",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785021300",
"0.00000486",
"0.000004881",
"0.000004901",
"0.000004849",
"44790637875.3666",
"218760.3427825486643"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:15:00",
"open": "0.000004852",
"close": "0.000004861",
"high": "0.000004892",
"low": "0.000004841",
"volume": "48887390047.9881",
"turnover": "238053.1710606143873",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785020400",
"0.000004852",
"0.000004861",
"0.000004892",
"0.000004841",
"48887390047.9881",
"238053.1710606143873"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 02:00:00",
"open": "0.000004861",
"close": "0.000004853",
"high": "0.000004862",
"low": "0.000004817",
"volume": "65253962944.6937",
"turnover": "316033.2668648385313",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785019500",
"0.000004861",
"0.000004853",
"0.000004862",
"0.000004817",
"65253962944.6937",
"316033.2668648385313"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:45:00",
"open": "0.000004889",
"close": "0.00000486",
"high": "0.00000489",
"low": "0.000004845",
"volume": "57177035672.5717",
"turnover": "278354.2920117779373",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785018600",
"0.000004889",
"0.00000486",
"0.00000489",
"0.000004845",
"57177035672.5717",
"278354.2920117779373"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:30:00",
"open": "0.000004909",
"close": "0.000004889",
"high": "0.000004923",
"low": "0.000004882",
"volume": "40155601104.3021",
"turnover": "196862.8711873633633",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785017700",
"0.000004909",
"0.000004889",
"0.000004923",
"0.000004882",
"40155601104.3021",
"196862.8711873633633"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:15:00",
"open": "0.000004923",
"close": "0.00000491",
"high": "0.000004951",
"low": "0.000004905",
"volume": "62918735901.3538",
"turnover": "310074.0831198484408",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785016800",
"0.000004923",
"0.00000491",
"0.000004951",
"0.000004905",
"62918735901.3538",
"310074.0831198484408"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 01:00:00",
"open": "0.00000494",
"close": "0.000004922",
"high": "0.000004969",
"low": "0.000004902",
"volume": "69041499499.421",
"turnover": "341311.7478363733096",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015900",
"0.00000494",
"0.000004922",
"0.000004969",
"0.000004902",
"69041499499.421",
"341311.7478363733096"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:45:00",
"open": "0.000004889",
"close": "0.000004942",
"high": "0.000004975",
"low": "0.000004887",
"volume": "83258545459.4033",
"turnover": "411131.4812441850621",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015000",
"0.000004889",
"0.000004942",
"0.000004975",
"0.000004887",
"83258545459.4033",
"411131.4812441850621"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:30:00",
"open": "0.000004891",
"close": "0.000004891",
"high": "0.000004907",
"low": "0.00000486",
"volume": "81471563271.7632",
"turnover": "397417.6764570103234",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785014100",
"0.000004891",
"0.000004891",
"0.000004907",
"0.00000486",
"81471563271.7632",
"397417.6764570103234"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:15:00",
"open": "0.000004933",
"close": "0.00000489",
"high": "0.000004935",
"low": "0.000004875",
"volume": "56760022990.769",
"turnover": "278491.9243716896608",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785013200",
"0.000004933",
"0.00000489",
"0.000004935",
"0.000004875",
"56760022990.769",
"278491.9243716896608"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-26 00:00:00",
"open": "0.000004966",
"close": "0.000004933",
"high": "0.000004966",
"low": "0.000004919",
"volume": "40439665011.6882",
"turnover": "199553.4590921684133",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785012300",
"0.000004966",
"0.000004933",
"0.000004966",
"0.000004919",
"40439665011.6882",
"199553.4590921684133"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:45:00",
"open": "0.000004952",
"close": "0.000004965",
"high": "0.000004972",
"low": "0.000004932",
"volume": "49621015457.5478",
"turnover": "245773.2978697048644",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785011400",
"0.000004952",
"0.000004965",
"0.000004972",
"0.000004932",
"49621015457.5478",
"245773.2978697048644"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:30:00",
"open": "0.000004975",
"close": "0.000004958",
"high": "0.000004979",
"low": "0.000004897",
"volume": "76959195054.2098",
"turnover": "380097.905308474298",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785010500",
"0.000004975",
"0.000004958",
"0.000004979",
"0.000004897",
"76959195054.2098",
"380097.905308474298"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:15:00",
"open": "0.000005094",
"close": "0.000004976",
"high": "0.000005175",
"low": "0.000004953",
"volume": "118503775046.3097",
"turnover": "598659.711954239571",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785009600",
"0.000005094",
"0.000004976",
"0.000005175",
"0.000004953",
"118503775046.3097",
"598659.711954239571"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 23:00:00",
"open": "0.000005028",
"close": "0.000005094",
"high": "0.000005101",
"low": "0.000005028",
"volume": "82334884266.5968",
"turnover": "416822.9564829548145",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785008700",
"0.000005028",
"0.000005094",
"0.000005101",
"0.000005028",
"82334884266.5968",
"416822.9564829548145"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:30:00",
"close_time": "2026-07-25 22:45:00",
"open": "0.000004988",
"close": "0.000005029",
"high": "0.000005054",
"low": "0.000004929",
"volume": "85449554603.211",
"turnover": "426471.4167931347891",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785007800",
"0.000004988",
"0.000005029",
"0.000005054",
"0.000004929",
"85449554603.211",
"426471.4167931347891"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:15:00",
"close_time": "2026-07-25 22:30:00",
"open": "0.000004957",
"close": "0.000004991",
"high": "0.000005015",
"low": "0.000004946",
"volume": "45603806183.4525",
"turnover": "226886.044559740717",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785006900",
"0.000004957",
"0.000004991",
"0.000005015",
"0.000004946",
"45603806183.4525",
"226886.044559740717"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:00:00",
"close_time": "2026-07-25 22:15:00",
"open": "0.000004946",
"close": "0.000004957",
"high": "0.000005008",
"low": "0.000004923",
"volume": "60952500580.4941",
"turnover": "302649.0452059804291",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785006000",
"0.000004946",
"0.000004957",
"0.000005008",
"0.000004923",
"60952500580.4941",
"302649.0452059804291"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:45:00",
"close_time": "2026-07-25 22:00:00",
"open": "0.000004884",
"close": "0.000004947",
"high": "0.000004958",
"low": "0.000004845",
"volume": "53564644760.9576",
"turnover": "261714.6805456281078",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785005100",
"0.000004884",
"0.000004947",
"0.000004958",
"0.000004845",
"53564644760.9576",
"261714.6805456281078"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:30:00",
"close_time": "2026-07-25 21:45:00",
"open": "0.000004961",
"close": "0.000004878",
"high": "0.000004962",
"low": "0.000004877",
"volume": "56794437579.5839",
"turnover": "278850.0339561549022",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785004200",
"0.000004961",
"0.000004878",
"0.000004962",
"0.000004877",
"56794437579.5839",
"278850.0339561549022"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:15:00",
"close_time": "2026-07-25 21:30:00",
"open": "0.000004971",
"close": "0.000004964",
"high": "0.000005023",
"low": "0.000004954",
"volume": "46241713443.6534",
"turnover": "230811.7850906872659",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785003300",
"0.000004971",
"0.000004964",
"0.000005023",
"0.000004954",
"46241713443.6534",
"230811.7850906872659"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:00:00",
"close_time": "2026-07-25 21:15:00",
"open": "0.000005026",
"close": "0.000004972",
"high": "0.000005115",
"low": "0.000004953",
"volume": "74140383341.4916",
"turnover": "373195.6999492773272",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785002400",
"0.000005026",
"0.000004972",
"0.000005115",
"0.000004953",
"74140383341.4916",
"373195.6999492773272"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:45:00",
"close_time": "2026-07-25 21:00:00",
"open": "0.000005053",
"close": "0.000005025",
"high": "0.000005097",
"low": "0.000005018",
"volume": "72461891468.6813",
"turnover": "366393.9045787700333",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785001500",
"0.000005053",
"0.000005025",
"0.000005097",
"0.000005018",
"72461891468.6813",
"366393.9045787700333"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:30:00",
"close_time": "2026-07-25 20:45:00",
"open": "0.000004962",
"close": "0.000005054",
"high": "0.000005061",
"low": "0.000004931",
"volume": "74527904792.0645",
"turnover": "372125.0524303199504",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785000600",
"0.000004962",
"0.000005054",
"0.000005061",
"0.000004931",
"74527904792.0645",
"372125.0524303199504"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:15:00",
"close_time": "2026-07-25 20:30:00",
"open": "0.00000492",
"close": "0.000004962",
"high": "0.000005006",
"low": "0.000004894",
"volume": "53655112014.3307",
"turnover": "265559.1550576146201",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784999700",
"0.00000492",
"0.000004962",
"0.000005006",
"0.000004894",
"53655112014.3307",
"265559.1550576146201"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:00:00",
"close_time": "2026-07-25 20:15:00",
"open": "0.000004855",
"close": "0.00000492",
"high": "0.000004987",
"low": "0.000004855",
"volume": "85161624108.1818",
"turnover": "419766.6513262514312",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784998800",
"0.000004855",
"0.00000492",
"0.000004987",
"0.000004855",
"85161624108.1818",
"419766.6513262514312"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:45:00",
"close_time": "2026-07-25 20:00:00",
"open": "0.000004793",
"close": "0.000004855",
"high": "0.000004911",
"low": "0.000004784",
"volume": "68394374614.1932",
"turnover": "331930.9938377660698",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784997900",
"0.000004793",
"0.000004855",
"0.000004911",
"0.000004784",
"68394374614.1932",
"331930.9938377660698"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:30:00",
"close_time": "2026-07-25 19:45:00",
"open": "0.000004841",
"close": "0.000004795",
"high": "0.00000486",
"low": "0.000004687",
"volume": "81495070904.7793",
"turnover": "388360.2486987325212",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784997000",
"0.000004841",
"0.000004795",
"0.00000486",
"0.000004687",
"81495070904.7793",
"388360.2486987325212"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:15:00",
"close_time": "2026-07-25 19:30:00",
"open": "0.000004902",
"close": "0.000004835",
"high": "0.00000496",
"low": "0.000004759",
"volume": "89671406497.031",
"turnover": "435598.9889093100891",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784996100",
"0.000004902",
"0.000004835",
"0.00000496",
"0.000004759",
"89671406497.031",
"435598.9889093100891"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:00:00",
"close_time": "2026-07-25 19:15:00",
"open": "0.00000476",
"close": "0.000004902",
"high": "0.000004903",
"low": "0.000004731",
"volume": "81389906604.5224",
"turnover": "393245.7857905184595",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784995200",
"0.00000476",
"0.000004902",
"0.000004903",
"0.000004731",
"81389906604.5224",
"393245.7857905184595"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:45:00",
"close_time": "2026-07-25 19:00:00",
"open": "0.00000467",
"close": "0.000004758",
"high": "0.000004812",
"low": "0.000004651",
"volume": "89800526377.2722",
"turnover": "424934.0571949701354",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784994300",
"0.00000467",
"0.000004758",
"0.000004812",
"0.000004651",
"89800526377.2722",
"424934.0571949701354"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:30:00",
"close_time": "2026-07-25 18:45:00",
"open": "0.000004553",
"close": "0.00000467",
"high": "0.000004675",
"low": "0.000004543",
"volume": "66052249915.4476",
"turnover": "304648.7251231504741",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784993400",
"0.000004553",
"0.00000467",
"0.000004675",
"0.000004543",
"66052249915.4476",
"304648.7251231504741"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:15:00",
"close_time": "2026-07-25 18:30:00",
"open": "0.000004482",
"close": "0.000004551",
"high": "0.000004581",
"low": "0.000004482",
"volume": "68999201653.7261",
"turnover": "313434.8585014625785",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784992500",
"0.000004482",
"0.000004551",
"0.000004581",
"0.000004482",
"68999201653.7261",
"313434.8585014625785"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:00:00",
"close_time": "2026-07-25 18:15:00",
"open": "0.000004453",
"close": "0.000004481",
"high": "0.000004503",
"low": "0.000004445",
"volume": "61033096834.6428",
"turnover": "273586.101396342058",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784991600",
"0.000004453",
"0.000004481",
"0.000004503",
"0.000004445",
"61033096834.6428",
"273586.101396342058"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:45:00",
"close_time": "2026-07-25 18:00:00",
"open": "0.000004429",
"close": "0.000004451",
"high": "0.000004476",
"low": "0.000004429",
"volume": "63784481801.057",
"turnover": "284333.700812274579",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784990700",
"0.000004429",
"0.000004451",
"0.000004476",
"0.000004429",
"63784481801.057",
"284333.700812274579"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:30:00",
"close_time": "2026-07-25 17:45:00",
"open": "0.000004395",
"close": "0.000004427",
"high": "0.00000443",
"low": "0.000004384",
"volume": "40601793042.4983",
"turnover": "178981.6452195187264",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784989800",
"0.000004395",
"0.000004427",
"0.00000443",
"0.000004384",
"40601793042.4983",
"178981.6452195187264"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:15:00",
"close_time": "2026-07-25 17:30:00",
"open": "0.000004344",
"close": "0.000004395",
"high": "0.000004401",
"low": "0.000004339",
"volume": "42616022845.7562",
"turnover": "186700.8126069061481",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784988900",
"0.000004344",
"0.000004395",
"0.000004401",
"0.000004339",
"42616022845.7562",
"186700.8126069061481"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:00:00",
"close_time": "2026-07-25 17:15:00",
"open": "0.00000433",
"close": "0.000004345",
"high": "0.000004345",
"low": "0.000004309",
"volume": "18335247942.8848",
"turnover": "79338.61057768325",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784988000",
"0.00000433",
"0.000004345",
"0.000004345",
"0.000004309",
"18335247942.8848",
"79338.61057768325"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:45:00",
"close_time": "2026-07-25 17:00:00",
"open": "0.00000429",
"close": "0.00000433",
"high": "0.000004331",
"low": "0.00000429",
"volume": "18690079386.4503",
"turnover": "80603.9322561659339",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784987100",
"0.00000429",
"0.00000433",
"0.000004331",
"0.00000429",
"18690079386.4503",
"80603.9322561659339"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:30:00",
"close_time": "2026-07-25 16:45:00",
"open": "0.000004266",
"close": "0.000004288",
"high": "0.000004299",
"low": "0.000004266",
"volume": "14344670399.1044",
"turnover": "61518.3851289903347",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784986200",
"0.000004266",
"0.000004288",
"0.000004299",
"0.000004266",
"14344670399.1044",
"61518.3851289903347"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:15:00",
"close_time": "2026-07-25 16:30:00",
"open": "0.000004257",
"close": "0.000004265",
"high": "0.000004266",
"low": "0.000004252",
"volume": "8469317496.4106",
"turnover": "36053.5369062601733",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784985300",
"0.000004257",
"0.000004265",
"0.000004266",
"0.000004252",
"8469317496.4106",
"36053.5369062601733"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:00:00",
"close_time": "2026-07-25 16:15:00",
"open": "0.000004262",
"close": "0.000004258",
"high": "0.000004278",
"low": "0.000004255",
"volume": "6595976027.4039",
"turnover": "28157.3308067369348",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784984400",
"0.000004262",
"0.000004258",
"0.000004278",
"0.000004255",
"6595976027.4039",
"28157.3308067369348"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:45:00",
"close_time": "2026-07-25 16:00:00",
"open": "0.000004254",
"close": "0.000004261",
"high": "0.000004261",
"low": "0.00000425",
"volume": "2843832185.2356",
"turnover": "12098.7242917113555",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784983500",
"0.000004254",
"0.000004261",
"0.000004261",
"0.00000425",
"2843832185.2356",
"12098.7242917113555"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:30:00",
"close_time": "2026-07-25 15:45:00",
"open": "0.000004238",
"close": "0.000004255",
"high": "0.000004255",
"low": "0.000004238",
"volume": "1989886247.5241",
"turnover": "8451.5172607718527",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784982600",
"0.000004238",
"0.000004255",
"0.000004255",
"0.000004238",
"1989886247.5241",
"8451.5172607718527"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:15:00",
"close_time": "2026-07-25 15:30:00",
"open": "0.000004258",
"close": "0.000004238",
"high": "0.000004258",
"low": "0.000004238",
"volume": "2163705276.4703",
"turnover": "9188.5446788828388",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784981700",
"0.000004258",
"0.000004238",
"0.000004258",
"0.000004238",
"2163705276.4703",
"9188.5446788828388"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:00:00",
"close_time": "2026-07-25 15:15:00",
"open": "0.000004248",
"close": "0.000004259",
"high": "0.000004267",
"low": "0.000004248",
"volume": "4669498134.5154",
"turnover": "19885.3942160884072",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784980800",
"0.000004248",
"0.000004259",
"0.000004267",
"0.000004248",
"4669498134.5154",
"19885.3942160884072"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:45:00",
"close_time": "2026-07-25 15:00:00",
"open": "0.000004236",
"close": "0.000004249",
"high": "0.000004251",
"low": "0.000004231",
"volume": "4407145087.2215",
"turnover": "18687.4466672900652",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784979900",
"0.000004236",
"0.000004249",
"0.000004251",
"0.000004231",
"4407145087.2215",
"18687.4466672900652"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:30:00",
"close_time": "2026-07-25 14:45:00",
"open": "0.000004242",
"close": "0.000004234",
"high": "0.000004247",
"low": "0.000004231",
"volume": "2723759496.3228",
"turnover": "11535.6427050781488",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784979000",
"0.000004242",
"0.000004234",
"0.000004247",
"0.000004231",
"2723759496.3228",
"11535.6427050781488"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:15:00",
"close_time": "2026-07-25 14:30:00",
"open": "0.000004233",
"close": "0.000004241",
"high": "0.000004258",
"low": "0.000004233",
"volume": "12071055646.1404",
"turnover": "51240.0007966956088",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784978100",
"0.000004233",
"0.000004241",
"0.000004258",
"0.000004233",
"12071055646.1404",
"51240.0007966956088"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:00:00",
"close_time": "2026-07-25 14:15:00",
"open": "0.000004234",
"close": "0.000004235",
"high": "0.000004247",
"low": "0.000004234",
"volume": "4862517342.7795",
"turnover": "20622.8585140848098",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784977200",
"0.000004234",
"0.000004235",
"0.000004247",
"0.000004234",
"4862517342.7795",
"20622.8585140848098"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:45:00",
"close_time": "2026-07-25 14:00:00",
"open": "0.000004222",
"close": "0.000004235",
"high": "0.000004238",
"low": "0.000004222",
"volume": "1829386367.1928",
"turnover": "7740.5044910676985",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784976300",
"0.000004222",
"0.000004235",
"0.000004238",
"0.000004222",
"1829386367.1928",
"7740.5044910676985"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:30:00",
"close_time": "2026-07-25 13:45:00",
"open": "0.000004229",
"close": "0.000004223",
"high": "0.000004235",
"low": "0.000004222",
"volume": "3057144737.4797",
"turnover": "12922.0793421764765",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784975400",
"0.000004229",
"0.000004223",
"0.000004235",
"0.000004222",
"3057144737.4797",
"12922.0793421764765"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:15:00",
"close_time": "2026-07-25 13:30:00",
"open": "0.000004245",
"close": "0.000004227",
"high": "0.000004245",
"low": "0.000004225",
"volume": "6652182765.7753",
"turnover": "28165.7605233895617",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784974500",
"0.000004245",
"0.000004227",
"0.000004245",
"0.000004225",
"6652182765.7753",
"28165.7605233895617"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:00:00",
"close_time": "2026-07-25 13:15:00",
"open": "0.000004235",
"close": "0.000004245",
"high": "0.000004245",
"low": "0.000004233",
"volume": "5778497424.8786",
"turnover": "24504.6653156651731",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784973600",
"0.000004235",
"0.000004245",
"0.000004245",
"0.000004233",
"5778497424.8786",
"24504.6653156651731"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:45:00",
"close_time": "2026-07-25 13:00:00",
"open": "0.000004225",
"close": "0.000004233",
"high": "0.000004239",
"low": "0.000004222",
"volume": "4325585480.485",
"turnover": "18301.5696734831352",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784972700",
"0.000004225",
"0.000004233",
"0.000004239",
"0.000004222",
"4325585480.485",
"18301.5696734831352"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:30:00",
"close_time": "2026-07-25 12:45:00",
"open": "0.000004219",
"close": "0.000004227",
"high": "0.000004235",
"low": "0.000004213",
"volume": "4952981618.4666",
"turnover": "20911.7811554363601",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784971800",
"0.000004219",
"0.000004227",
"0.000004235",
"0.000004213",
"4952981618.4666",
"20911.7811554363601"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:15:00",
"close_time": "2026-07-25 12:30:00",
"open": "0.000004236",
"close": "0.000004218",
"high": "0.000004236",
"low": "0.000004215",
"volume": "4380859627.691",
"turnover": "18502.3336868286467",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784970900",
"0.000004236",
"0.000004218",
"0.000004236",
"0.000004215",
"4380859627.691",
"18502.3336868286467"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:00:00",
"close_time": "2026-07-25 12:15:00",
"open": "0.000004217",
"close": "0.000004236",
"high": "0.000004242",
"low": "0.000004217",
"volume": "7098347986.2619",
"turnover": "30007.8708146838962",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784970000",
"0.000004217",
"0.000004236",
"0.000004242",
"0.000004217",
"7098347986.2619",
"30007.8708146838962"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:45:00",
"close_time": "2026-07-25 12:00:00",
"open": "0.000004215",
"close": "0.000004217",
"high": "0.000004218",
"low": "0.000004203",
"volume": "5910704641.1484",
"turnover": "24891.237899236278",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784969100",
"0.000004215",
"0.000004217",
"0.000004218",
"0.000004203",
"5910704641.1484",
"24891.237899236278"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:30:00",
"close_time": "2026-07-25 11:45:00",
"open": "0.000004207",
"close": "0.000004216",
"high": "0.000004219",
"low": "0.000004204",
"volume": "3718698577.9374",
"turnover": "15665.3386102179694",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784968200",
"0.000004207",
"0.000004216",
"0.000004219",
"0.000004204",
"3718698577.9374",
"15665.3386102179694"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:15:00",
"close_time": "2026-07-25 11:30:00",
"open": "0.000004201",
"close": "0.000004208",
"high": "0.000004223",
"low": "0.000004199",
"volume": "8105391154.4777",
"turnover": "34137.7822118143311",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784967300",
"0.000004201",
"0.000004208",
"0.000004223",
"0.000004199",
"8105391154.4777",
"34137.7822118143311"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:00:00",
"close_time": "2026-07-25 11:15:00",
"open": "0.000004191",
"close": "0.0000042",
"high": "0.000004201",
"low": "0.000004186",
"volume": "6398764661.9024",
"turnover": "26843.4982223852217",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784966400",
"0.000004191",
"0.0000042",
"0.000004201",
"0.000004186",
"6398764661.9024",
"26843.4982223852217"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:45:00",
"close_time": "2026-07-25 11:00:00",
"open": "0.000004208",
"close": "0.000004195",
"high": "0.000004209",
"low": "0.000004194",
"volume": "1938039335.4622",
"turnover": "8143.0164696396569",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784965500",
"0.000004208",
"0.000004195",
"0.000004209",
"0.000004194",
"1938039335.4622",
"8143.0164696396569"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:30:00",
"close_time": "2026-07-25 10:45:00",
"open": "0.000004199",
"close": "0.000004206",
"high": "0.000004206",
"low": "0.000004194",
"volume": "4152299658.4218",
"turnover": "17449.5075917609867",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784964600",
"0.000004199",
"0.000004206",
"0.000004206",
"0.000004194",
"4152299658.4218",
"17449.5075917609867"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:15:00",
"close_time": "2026-07-25 10:30:00",
"open": "0.000004202",
"close": "0.000004201",
"high": "0.000004217",
"low": "0.0000042",
"volume": "4583874402.5909",
"turnover": "19289.4467626657762",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784963700",
"0.000004202",
"0.000004201",
"0.000004217",
"0.0000042",
"4583874402.5909",
"19289.4467626657762"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:00:00",
"close_time": "2026-07-25 10:15:00",
"open": "0.000004185",
"close": "0.0000042",
"high": "0.000004201",
"low": "0.000004184",
"volume": "2176152912.2662",
"turnover": "9122.5439406685562",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784962800",
"0.000004185",
"0.0000042",
"0.000004201",
"0.000004184",
"2176152912.2662",
"9122.5439406685562"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:45:00",
"close_time": "2026-07-25 10:00:00",
"open": "0.000004175",
"close": "0.000004184",
"high": "0.000004184",
"low": "0.000004175",
"volume": "3197899915.327",
"turnover": "13363.4288954116419",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784961900",
"0.000004175",
"0.000004184",
"0.000004184",
"0.000004175",
"3197899915.327",
"13363.4288954116419"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:30:00",
"close_time": "2026-07-25 09:45:00",
"open": "0.00000418",
"close": "0.000004175",
"high": "0.00000418",
"low": "0.000004174",
"volume": "761736157.8523",
"turnover": "3182.0903977978907",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784961000",
"0.00000418",
"0.000004175",
"0.00000418",
"0.000004174",
"761736157.8523",
"3182.0903977978907"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:15:00",
"close_time": "2026-07-25 09:30:00",
"open": "0.000004194",
"close": "0.000004181",
"high": "0.000004194",
"low": "0.000004181",
"volume": "1457496286.8933",
"turnover": "6099.7589043835562",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784960100",
"0.000004194",
"0.000004181",
"0.000004194",
"0.000004181",
"1457496286.8933",
"6099.7589043835562"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:00:00",
"close_time": "2026-07-25 09:15:00",
"open": "0.00000419",
"close": "0.000004194",
"high": "0.000004197",
"low": "0.00000419",
"volume": "706724348.272",
"turnover": "2964.4414784034694",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784959200",
"0.00000419",
"0.000004194",
"0.000004197",
"0.00000419",
"706724348.272",
"2964.4414784034694"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:45:00",
"close_time": "2026-07-25 09:00:00",
"open": "0.000004189",
"close": "0.000004191",
"high": "0.000004203",
"low": "0.000004189",
"volume": "2957608992.3255",
"turnover": "12407.5778465851431",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784958300",
"0.000004189",
"0.000004191",
"0.000004203",
"0.000004189",
"2957608992.3255",
"12407.5778465851431"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:30:00",
"close_time": "2026-07-25 08:45:00",
"open": "0.000004197",
"close": "0.000004185",
"high": "0.000004197",
"low": "0.000004185",
"volume": "446299768.3155",
"turnover": "1870.3401001601747",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784957400",
"0.000004197",
"0.000004185",
"0.000004197",
"0.000004185",
"446299768.3155",
"1870.3401001601747"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:15:00",
"close_time": "2026-07-25 08:30:00",
"open": "0.000004202",
"close": "0.000004196",
"high": "0.000004203",
"low": "0.000004196",
"volume": "1597153853.4997",
"turnover": "6706.0037894820716",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784956500",
"0.000004202",
"0.000004196",
"0.000004203",
"0.000004196",
"1597153853.4997",
"6706.0037894820716"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:00:00",
"close_time": "2026-07-25 08:15:00",
"open": "0.000004205",
"close": "0.000004203",
"high": "0.000004207",
"low": "0.000004203",
"volume": "148301707.9813",
"turnover": "623.8266165821481",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784955600",
"0.000004205",
"0.000004203",
"0.000004207",
"0.000004203",
"148301707.9813",
"623.8266165821481"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 07:45:00",
"close_time": "2026-07-25 08:00:00",
"open": "0.000004206",
"close": "0.000004204",
"high": "0.000004208",
"low": "0.000004204",
"volume": "818919874.0634",
"turnover": "3445.197617043212",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784954700",
"0.000004206",
"0.000004204",
"0.000004208",
"0.000004204",
"818919874.0634",
"3445.197617043212"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 07:30:00",
"close_time": "2026-07-25 07:45:00",
"open": "0.000004203",
"close": "0.000004208",
"high": "0.000004209",
"low": "0.000004203",
"volume": "1293942825.0154",
"turnover": "5442.449148631581",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784953800",
"0.000004203",
"0.000004208",
"0.000004209",
"0.000004203",
"1293942825.0154",
"5442.449148631581"
]
}
}
],
"coverage_snapshots": [
{
"data_type": "ticker",
"timeframe": null,
"first_record_at": "2026-07-26 08:19:12",
"last_record_at": "2026-07-26 08:19:12",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "24h_stats",
"timeframe": null,
"first_record_at": "2026-07-26 08:19:12",
"last_record_at": "2026-07-26 08:19:12",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "1m",
"first_record_at": "2026-07-26 05:20:00",
"last_record_at": "2026-07-26 08:19:00",
"records_count": 180,
"expected_records_count": 180,
"coverage_percent": 100,
"freshness_percent": 78.17,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"first_record_at": "2026-07-25 22:20:00",
"last_record_at": "2026-07-26 08:15:00",
"records_count": 120,
"expected_records_count": 120,
"coverage_percent": 100,
"freshness_percent": 15.53,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"first_record_at": "2026-07-25 07:30:00",
"last_record_at": "2026-07-26 08:15:00",
"records_count": 100,
"expected_records_count": 64,
"coverage_percent": 100,
"freshness_percent": 71.81,
"status": "ready"
},
{
"data_type": "order_book",
"timeframe": null,
"first_record_at": "2026-07-26 08:19:13",
"last_record_at": "2026-07-26 08:19:13",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 99.78,
"status": "ready"
},
{
"data_type": "spread_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 08:19:12",
"last_record_at": "2026-07-26 08:19:12",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "liquidity_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 08:19:12",
"last_record_at": "2026-07-26 08:19:12",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "volatility_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 08:19:12",
"last_record_at": "2026-07-26 08:19:12",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
}
],
"metric_payloads": {
"ticker": {
"collected_at": "2026-07-26 08:19:12",
"best_bid": "0.00000561",
"best_ask": "0.00000562",
"mid_price": "0.00000562",
"spread": "0.00000000",
"spread_percent": "0.053424",
"volume_24h_quote": "41856488.2375466148197392",
"volume_24h_base": "8443870978062.5566772",
"trades_24h_count": null,
"last_price": "0.000005625"
},
"order_book": {
"collected_at": "2026-07-26 08:19:13",
"best_bid": "0.00000562",
"best_ask": "0.00000562",
"bids": [
{
"price": "0.00000562",
"size": "7999506.39870000",
"quote": "44.92522794"
},
{
"price": "0.00000561",
"size": "173818412.41330001",
"quote": "975.81656729"
},
{
"price": "0.00000561",
"size": "667115947.94860005",
"quote": "3744.52181584"
},
{
"price": "0.00000561",
"size": "135958686.48530000",
"quote": "763.00014856"
},
{
"price": "0.00000561",
"size": "90106223.75520000",
"quote": "505.58602149"
},
{
"price": "0.00000561",
"size": "197374635.81819999",
"quote": "1107.27170694"
},
{
"price": "0.00000561",
"size": "288255033.37190002",
"quote": "1616.82248218"
},
{
"price": "0.00000561",
"size": "724486708.85060000",
"quote": "4062.92146323"
},
{
"price": "0.00000561",
"size": "184704923.65959999",
"quote": "1035.64050696"
},
{
"price": "0.00000561",
"size": "179983166.46039999",
"quote": "1008.98563118"
},
{
"price": "0.00000561",
"size": "244446594.37070000",
"quote": "1370.12316145"
},
{
"price": "0.00000560",
"size": "774673383.18729997",
"quote": "4341.26963938"
},
{
"price": "0.00000560",
"size": "634091018.79190004",
"quote": "3552.81197829"
},
{
"price": "0.00000560",
"size": "188740.72190000",
"quote": "1.05713678"
},
{
"price": "0.00000560",
"size": "645626361.96019995",
"quote": "3615.50762698"
},
{
"price": "0.00000560",
"size": "54064131.24540000",
"quote": "302.70507084"
},
{
"price": "0.00000560",
"size": "13565615.96030000",
"quote": "75.94031815"
},
{
"price": "0.00000560",
"size": "150327544.08550000",
"quote": "841.38326425"
},
{
"price": "0.00000560",
"size": "953232006.80820000",
"quote": "5334.28631010"
},
{
"price": "0.00000560",
"size": "499405225.17199999",
"quote": "2794.17223484"
}
],
"asks": [
{
"price": "0.00000562",
"size": "5150364.05940000",
"quote": "28.93989565"
},
{
"price": "0.00000562",
"size": "89648154.01910000",
"quote": "503.82262559"
},
{
"price": "0.00000562",
"size": "646432280.03269994",
"quote": "3633.59584606"
},
{
"price": "0.00000562",
"size": "35590355.01370000",
"quote": "200.08897589"
},
{
"price": "0.00000562",
"size": "54064131.24540000",
"quote": "304.00260999"
},
{
"price": "0.00000562",
"size": "35590355.01370000",
"quote": "200.16015660"
},
{
"price": "0.00000563",
"size": "89594420.81720001",
"quote": "504.05821152"
},
{
"price": "0.00000563",
"size": "626532280.03269994",
"quote": "3525.49713974"
},
{
"price": "0.00000563",
"size": "35530289.57180000",
"quote": "199.96446971"
},
{
"price": "0.00000563",
"size": "224654131.24540001",
"quote": "1264.57810478"
},
{
"price": "0.00000563",
"size": "167582862.76550001",
"quote": "943.49151737"
},
{
"price": "0.00000563",
"size": "54064131.24540000",
"quote": "304.48918717"
},
{
"price": "0.00000564",
"size": "54064131.24540000",
"quote": "304.65137957"
},
{
"price": "0.00000564",
"size": "36250000.00000000",
"quote": "204.34125000"
},
{
"price": "0.00000564",
"size": "71330501.86550000",
"quote": "402.16136952"
},
{
"price": "0.00000564",
"size": "626532280.03269994",
"quote": "3533.01552710"
},
{
"price": "0.00000564",
"size": "23028553.78960000",
"quote": "129.95012903"
},
{
"price": "0.00000564",
"size": "1711211.54150000",
"quote": "9.65807794"
},
{
"price": "0.00000565",
"size": "405516.94190000",
"quote": "2.28914314"
},
{
"price": "0.00000565",
"size": "535311.59770000",
"quote": "3.02236928"
}
],
"levels_considered": 20
}
},
"records_inserted_count": 9,
"records_updated_count": 0,
"gaps_detected_count": 0,
"errors_count": 0,
"warnings_count": 0
} |
| 26.07.2026 05:19 |
historical_readiness_checked |
ready |
HISTORY_READY |
Исторические данные соответствуют требованиям слоя. |
{
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 280,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 140,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 106,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:19 |
layer_decision |
passed |
HISTORY_READY |
Исторические данные соответствуют требованиям слоя. |
{
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 280,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 140,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 106,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:19 |
layer_decision |
passed |
MARKET_DATA_FRESH |
Свежесть обязательных рыночных данных соответствует требованиям слоя. |
{
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:12+03:00",
"age_seconds": 2.416001,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:12+03:00",
"age_seconds": 2.4162199999999996,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:00+03:00",
"age_seconds": 14.4164,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:15:00+03:00",
"age_seconds": 254.41656400000002,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:12+03:00",
"age_seconds": 2.4167359999999998,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:12+03:00",
"age_seconds": 2.416893,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 05:17 |
layer_decision |
passed |
HISTORY_READY |
Исторические данные соответствуют требованиям слоя. |
{
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 269,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 138,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 105,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:17 |
layer_decision |
rejected |
TICKER_STALE |
Свежесть обязательных рыночных данных ниже допустимого уровня. |
{
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:10+03:00",
"age_seconds": 548.2860529999999,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:10+03:00",
"age_seconds": 548.286247,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:00+03:00",
"age_seconds": 558.28643,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:05:00+03:00",
"age_seconds": 738.286591,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:10+03:00",
"age_seconds": 548.286753,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:10+03:00",
"age_seconds": 548.286909,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 05:16 |
symbol_exchange_metadata_refreshed |
ready |
EXCHANGE_METADATA_READY |
Биржевые торговые ограничения собраны полностью. |
null |
null |
{
"metadata_status": "ready",
"exchange_symbol": "SHIB-USDT",
"is_trading_enabled": true
} |
| 26.07.2026 05:15 |
layer_decision |
passed |
HISTORY_READY |
Исторические данные соответствуют требованиям слоя. |
{
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 269,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 138,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 105,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:15 |
layer_decision |
rejected |
TICKER_STALE |
Свежесть обязательных рыночных данных ниже допустимого уровня. |
{
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:10+03:00",
"age_seconds": 467.020001,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:10+03:00",
"age_seconds": 467.020195,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:00+03:00",
"age_seconds": 477.020377,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:05:00+03:00",
"age_seconds": 657.020559,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:10+03:00",
"age_seconds": 467.02072100000004,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:10+03:00",
"age_seconds": 467.020877,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 05:15 |
historical_readiness_checked |
ready |
HISTORY_READY |
Исторические данные соответствуют требованиям слоя. |
{
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 269,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 138,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 105,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:10 |
historical_readiness_checked |
ready |
HISTORY_READY |
Исторические данные соответствуют требованиям слоя. |
{
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 269,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 138,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 105,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:09 |
symbol_discovered |
registered |
— |
Символ обнаружен в discovery run. |
null |
null |
{
"symbol": "SHIBUSDT",
"base_currency": "SHIB",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "41244652.3748944137925392",
"spread_percent": "0.03602954",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "SHIB-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.000000001",
"base_increment": "0.0001",
"quote_increment": "0.000000001",
"base_min_size": "100000",
"base_max_size": "17000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "0.00000555",
"best_ask": "0.000005552"
}
} |
| 26.07.2026 05:09 |
symbol_hard_prefilter_checked |
passed |
hard_prefilter_passed |
Символ прошёл hard prefilter discovery. |
{
"symbol": "SHIBUSDT",
"base_currency": "SHIB",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "41244652.3748944137925392",
"spread_percent": "0.03602954",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "SHIB-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.000000001",
"base_increment": "0.0001",
"quote_increment": "0.000000001",
"base_min_size": "100000",
"base_max_size": "17000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "0.00000555",
"best_ask": "0.000005552"
}
} |
{
"allowed_quote_currency": "USDT"
} |
{
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
}
} |
| 26.07.2026 05:09 |
symbol_selection_window_checked |
selected |
selected_by_volume_limit |
Символ попал в selection window по объёму. |
{
"symbol": "SHIBUSDT",
"base_currency": "SHIB",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "41244652.3748944137925392",
"spread_percent": "0.03602954",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "SHIB-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.000000001",
"base_increment": "0.0001",
"quote_increment": "0.000000001",
"base_min_size": "100000",
"base_max_size": "17000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "0.00000555",
"best_ask": "0.000005552"
}
} |
{
"max_selected_symbols": 30
} |
{
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
}
} |
| 26.07.2026 05:09 |
symbol_criteria_checked |
passed |
criteria_passed |
Символ прошёл первичные критерии. |
{
"symbol": "SHIBUSDT",
"base_currency": "SHIB",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "41244652.3748944137925392",
"spread_percent": "0.03602954",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "SHIB-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.000000001",
"base_increment": "0.0001",
"quote_increment": "0.000000001",
"base_min_size": "100000",
"base_max_size": "17000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "0.00000555",
"best_ask": "0.000005552"
}
} |
{
"min_24h_volume": 500000,
"max_spread_percent": 0.4,
"enforce_listing_age": true,
"min_listing_age_days": 14,
"failed_criteria": null
} |
{
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "41244652.3748944137925392",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.03602954",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 05:09 |
symbol_exchange_metadata_refreshed |
ready |
EXCHANGE_METADATA_READY |
Биржевые торговые ограничения собраны полностью. |
null |
null |
{
"metadata_status": "ready",
"exchange_symbol": "SHIB-USDT",
"is_trading_enabled": true
} |
| 26.07.2026 05:08 |
collection_started |
started |
— |
Сбор данных по символу запущен. |
{
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
null |
| 26.07.2026 05:08 |
collection_completed |
completed |
— |
Сбор данных по символу завершён. |
{
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
{
"symbol": "SHIBUSDT",
"data_types_collected": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
}
],
"candles": [
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:08:00",
"close_time": "2026-07-26 08:09:00",
"open": "0.000005548",
"close": "0.000005526",
"high": "0.000005548",
"low": "0.000005526",
"volume": "603890367.0514",
"turnover": "3345.030178562412",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042480",
"0.000005548",
"0.000005526",
"0.000005548",
"0.000005526",
"603890367.0514",
"3345.030178562412"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:07:00",
"close_time": "2026-07-26 08:08:00",
"open": "0.000005489",
"close": "0.000005546",
"high": "0.000005562",
"low": "0.000005485",
"volume": "6965729807.7227",
"turnover": "38494.1291580455139",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042420",
"0.000005489",
"0.000005546",
"0.000005562",
"0.000005485",
"6965729807.7227",
"38494.1291580455139"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:06:00",
"close_time": "2026-07-26 08:07:00",
"open": "0.000005467",
"close": "0.000005492",
"high": "0.000005492",
"low": "0.000005467",
"volume": "3369987683.8402",
"turnover": "18463.4993399192364",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042360",
"0.000005467",
"0.000005492",
"0.000005492",
"0.000005467",
"3369987683.8402",
"18463.4993399192364"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:05:00",
"close_time": "2026-07-26 08:06:00",
"open": "0.000005477",
"close": "0.000005469",
"high": "0.000005482",
"low": "0.000005462",
"volume": "4351637163.6294",
"turnover": "23804.0418287885897",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042300",
"0.000005477",
"0.000005469",
"0.000005482",
"0.000005462",
"4351637163.6294",
"23804.0418287885897"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:04:00",
"close_time": "2026-07-26 08:05:00",
"open": "0.000005484",
"close": "0.000005471",
"high": "0.000005489",
"low": "0.000005459",
"volume": "3295139797.1267",
"turnover": "18017.7674627941976",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042240",
"0.000005484",
"0.000005471",
"0.000005489",
"0.000005459",
"3295139797.1267",
"18017.7674627941976"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:03:00",
"close_time": "2026-07-26 08:04:00",
"open": "0.00000548",
"close": "0.000005466",
"high": "0.000005493",
"low": "0.000005463",
"volume": "3746922133.7341",
"turnover": "20512.4615714873293",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042180",
"0.00000548",
"0.000005466",
"0.000005493",
"0.000005463",
"3746922133.7341",
"20512.4615714873293"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:02:00",
"close_time": "2026-07-26 08:03:00",
"open": "0.000005436",
"close": "0.000005475",
"high": "0.000005493",
"low": "0.000005433",
"volume": "3752799712.0905",
"turnover": "20511.7606549492466",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042120",
"0.000005436",
"0.000005475",
"0.000005493",
"0.000005433",
"3752799712.0905",
"20511.7606549492466"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:01:00",
"close_time": "2026-07-26 08:02:00",
"open": "0.000005431",
"close": "0.000005435",
"high": "0.000005435",
"low": "0.000005412",
"volume": "2442033412.6734",
"turnover": "13238.5071171191352",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042060",
"0.000005431",
"0.000005435",
"0.000005435",
"0.000005412",
"2442033412.6734",
"13238.5071171191352"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:01:00",
"open": "0.00000542",
"close": "0.000005431",
"high": "0.000005432",
"low": "0.000005417",
"volume": "4264574907.4048",
"turnover": "23128.0057088699971",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042000",
"0.00000542",
"0.000005431",
"0.000005432",
"0.000005417",
"4264574907.4048",
"23128.0057088699971"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:59:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.0000054",
"close": "0.000005422",
"high": "0.000005424",
"low": "0.000005397",
"volume": "1999571778.7303",
"turnover": "10821.4691759701568",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041940",
"0.0000054",
"0.000005422",
"0.000005424",
"0.000005397",
"1999571778.7303",
"10821.4691759701568"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:58:00",
"close_time": "2026-07-26 07:59:00",
"open": "0.000005396",
"close": "0.0000054",
"high": "0.000005401",
"low": "0.000005384",
"volume": "1807977578.7778",
"turnover": "9749.6255922764089",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041880",
"0.000005396",
"0.0000054",
"0.000005401",
"0.000005384",
"1807977578.7778",
"9749.6255922764089"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:57:00",
"close_time": "2026-07-26 07:58:00",
"open": "0.000005382",
"close": "0.000005393",
"high": "0.000005394",
"low": "0.000005381",
"volume": "1412119240.0733",
"turnover": "7609.9270163017922",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041820",
"0.000005382",
"0.000005393",
"0.000005394",
"0.000005381",
"1412119240.0733",
"7609.9270163017922"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:56:00",
"close_time": "2026-07-26 07:57:00",
"open": "0.000005373",
"close": "0.000005388",
"high": "0.000005388",
"low": "0.000005367",
"volume": "1858413045.2872",
"turnover": "9991.8271523419856",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041760",
"0.000005373",
"0.000005388",
"0.000005388",
"0.000005367",
"1858413045.2872",
"9991.8271523419856"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 07:56:00",
"open": "0.000005359",
"close": "0.000005374",
"high": "0.000005378",
"low": "0.000005359",
"volume": "1951909294.3509",
"turnover": "10484.3615902110472",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041700",
"0.000005359",
"0.000005374",
"0.000005378",
"0.000005359",
"1951909294.3509",
"10484.3615902110472"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:54:00",
"close_time": "2026-07-26 07:55:00",
"open": "0.000005362",
"close": "0.000005359",
"high": "0.000005373",
"low": "0.000005359",
"volume": "930484993.9131",
"turnover": "4991.4191114135572",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041640",
"0.000005362",
"0.000005359",
"0.000005373",
"0.000005359",
"930484993.9131",
"4991.4191114135572"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:53:00",
"close_time": "2026-07-26 07:54:00",
"open": "0.000005376",
"close": "0.000005365",
"high": "0.000005378",
"low": "0.000005362",
"volume": "2410061815.2956",
"turnover": "12945.572129061984",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041580",
"0.000005376",
"0.000005365",
"0.000005378",
"0.000005362",
"2410061815.2956",
"12945.572129061984"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:52:00",
"close_time": "2026-07-26 07:53:00",
"open": "0.000005373",
"close": "0.000005376",
"high": "0.000005376",
"low": "0.000005367",
"volume": "817084585.4152",
"turnover": "4388.9010939203232",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041520",
"0.000005373",
"0.000005376",
"0.000005376",
"0.000005367",
"817084585.4152",
"4388.9010939203232"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:51:00",
"close_time": "2026-07-26 07:52:00",
"open": "0.000005357",
"close": "0.000005368",
"high": "0.000005374",
"low": "0.000005357",
"volume": "3613619079.4364",
"turnover": "19403.7993922418902",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041460",
"0.000005357",
"0.000005368",
"0.000005374",
"0.000005357",
"3613619079.4364",
"19403.7993922418902"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:51:00",
"open": "0.000005332",
"close": "0.000005353",
"high": "0.000005357",
"low": "0.000005332",
"volume": "1286899389.2506",
"turnover": "6876.9668874079691",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041400",
"0.000005332",
"0.000005353",
"0.000005357",
"0.000005332",
"1286899389.2506",
"6876.9668874079691"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:49:00",
"close_time": "2026-07-26 07:50:00",
"open": "0.000005351",
"close": "0.000005333",
"high": "0.000005351",
"low": "0.000005331",
"volume": "1068888151.2624",
"turnover": "5706.6528103186093",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041340",
"0.000005351",
"0.000005333",
"0.000005351",
"0.000005331",
"1068888151.2624",
"5706.6528103186093"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:48:00",
"close_time": "2026-07-26 07:49:00",
"open": "0.000005352",
"close": "0.000005352",
"high": "0.000005354",
"low": "0.000005351",
"volume": "336898454.3519",
"turnover": "1803.0361475767433",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041280",
"0.000005352",
"0.000005352",
"0.000005354",
"0.000005351",
"336898454.3519",
"1803.0361475767433"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:47:00",
"close_time": "2026-07-26 07:48:00",
"open": "0.000005349",
"close": "0.000005351",
"high": "0.000005359",
"low": "0.000005349",
"volume": "385038963.3569",
"turnover": "2060.3974947316745",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041220",
"0.000005349",
"0.000005351",
"0.000005359",
"0.000005349",
"385038963.3569",
"2060.3974947316745"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:46:00",
"close_time": "2026-07-26 07:47:00",
"open": "0.000005346",
"close": "0.000005348",
"high": "0.000005359",
"low": "0.000005337",
"volume": "1474979437.5133",
"turnover": "7883.1394155230747",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041160",
"0.000005346",
"0.000005348",
"0.000005359",
"0.000005337",
"1474979437.5133",
"7883.1394155230747"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:46:00",
"open": "0.000005355",
"close": "0.000005354",
"high": "0.000005361",
"low": "0.00000534",
"volume": "3681591603.0808",
"turnover": "19690.8114999986028",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041100",
"0.000005355",
"0.000005354",
"0.000005361",
"0.00000534",
"3681591603.0808",
"19690.8114999986028"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:44:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.000005368",
"close": "0.000005364",
"high": "0.000005373",
"low": "0.000005356",
"volume": "2312932129.3198",
"turnover": "12401.1174713398421",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041040",
"0.000005368",
"0.000005364",
"0.000005373",
"0.000005356",
"2312932129.3198",
"12401.1174713398421"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:43:00",
"close_time": "2026-07-26 07:44:00",
"open": "0.000005369",
"close": "0.000005366",
"high": "0.000005371",
"low": "0.00000536",
"volume": "1113987076.8973",
"turnover": "5975.9629548041301",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040980",
"0.000005369",
"0.000005366",
"0.000005371",
"0.00000536",
"1113987076.8973",
"5975.9629548041301"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:42:00",
"close_time": "2026-07-26 07:43:00",
"open": "0.000005383",
"close": "0.00000537",
"high": "0.000005383",
"low": "0.000005357",
"volume": "2313946013.8434",
"turnover": "12422.5917490891926",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040920",
"0.000005383",
"0.00000537",
"0.000005383",
"0.000005357",
"2313946013.8434",
"12422.5917490891926"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:41:00",
"close_time": "2026-07-26 07:42:00",
"open": "0.000005392",
"close": "0.000005386",
"high": "0.000005392",
"low": "0.000005379",
"volume": "1635417709.8382",
"turnover": "8801.3269437281839",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040860",
"0.000005392",
"0.000005386",
"0.000005392",
"0.000005379",
"1635417709.8382",
"8801.3269437281839"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:41:00",
"open": "0.000005389",
"close": "0.000005391",
"high": "0.000005394",
"low": "0.000005389",
"volume": "253770437.8064",
"turnover": "1368.0706371114163",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040800",
"0.000005389",
"0.000005391",
"0.000005394",
"0.000005389",
"253770437.8064",
"1368.0706371114163"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:39:00",
"close_time": "2026-07-26 07:40:00",
"open": "0.000005404",
"close": "0.000005395",
"high": "0.000005405",
"low": "0.000005394",
"volume": "1653766376.8831",
"turnover": "8930.1796725161502",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040740",
"0.000005404",
"0.000005395",
"0.000005405",
"0.000005394",
"1653766376.8831",
"8930.1796725161502"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:38:00",
"close_time": "2026-07-26 07:39:00",
"open": "0.000005412",
"close": "0.000005402",
"high": "0.000005415",
"low": "0.000005399",
"volume": "1838141606.3755",
"turnover": "9939.9359007319645",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040680",
"0.000005412",
"0.000005402",
"0.000005415",
"0.000005399",
"1838141606.3755",
"9939.9359007319645"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:37:00",
"close_time": "2026-07-26 07:38:00",
"open": "0.000005394",
"close": "0.000005413",
"high": "0.000005413",
"low": "0.000005389",
"volume": "1400571173.7709",
"turnover": "7566.1885144042098",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040620",
"0.000005394",
"0.000005413",
"0.000005413",
"0.000005389",
"1400571173.7709",
"7566.1885144042098"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:36:00",
"close_time": "2026-07-26 07:37:00",
"open": "0.000005397",
"close": "0.000005392",
"high": "0.000005403",
"low": "0.000005391",
"volume": "1684701862.5592",
"turnover": "9091.9702987595848",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040560",
"0.000005397",
"0.000005392",
"0.000005403",
"0.000005391",
"1684701862.5592",
"9091.9702987595848"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:36:00",
"open": "0.000005406",
"close": "0.000005395",
"high": "0.000005406",
"low": "0.000005392",
"volume": "1220274380.9358",
"turnover": "6585.8716632522802",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040500",
"0.000005406",
"0.000005395",
"0.000005406",
"0.000005392",
"1220274380.9358",
"6585.8716632522802"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:34:00",
"close_time": "2026-07-26 07:35:00",
"open": "0.000005416",
"close": "0.00000541",
"high": "0.000005416",
"low": "0.000005386",
"volume": "4741865810.2888",
"turnover": "25604.591197080511",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040440",
"0.000005416",
"0.00000541",
"0.000005416",
"0.000005386",
"4741865810.2888",
"25604.591197080511"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:33:00",
"close_time": "2026-07-26 07:34:00",
"open": "0.000005406",
"close": "0.000005414",
"high": "0.000005419",
"low": "0.000005406",
"volume": "1868293085.8174",
"turnover": "10114.7639289765578",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040380",
"0.000005406",
"0.000005414",
"0.000005419",
"0.000005406",
"1868293085.8174",
"10114.7639289765578"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:32:00",
"close_time": "2026-07-26 07:33:00",
"open": "0.000005435",
"close": "0.000005406",
"high": "0.000005435",
"low": "0.000005406",
"volume": "2387005565.8014",
"turnover": "12926.6558542860815",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040320",
"0.000005435",
"0.000005406",
"0.000005435",
"0.000005406",
"2387005565.8014",
"12926.6558542860815"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:31:00",
"close_time": "2026-07-26 07:32:00",
"open": "0.000005433",
"close": "0.000005441",
"high": "0.00000545",
"low": "0.000005427",
"volume": "2878923881.931",
"turnover": "15656.2761594279426",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040260",
"0.000005433",
"0.000005441",
"0.00000545",
"0.000005427",
"2878923881.931",
"15656.2761594279426"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:31:00",
"open": "0.000005423",
"close": "0.000005439",
"high": "0.000005439",
"low": "0.000005413",
"volume": "3187211075.459",
"turnover": "17286.9178258655725",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040200",
"0.000005423",
"0.000005439",
"0.000005439",
"0.000005413",
"3187211075.459",
"17286.9178258655725"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:29:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.000005398",
"close": "0.000005423",
"high": "0.000005427",
"low": "0.000005398",
"volume": "1300317160.8049",
"turnover": "7041.6811166069045",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040140",
"0.000005398",
"0.000005423",
"0.000005427",
"0.000005398",
"1300317160.8049",
"7041.6811166069045"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:28:00",
"close_time": "2026-07-26 07:29:00",
"open": "0.000005451",
"close": "0.000005398",
"high": "0.000005451",
"low": "0.000005398",
"volume": "3460775579.3712",
"turnover": "18756.7888064137889",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040080",
"0.000005451",
"0.000005398",
"0.000005451",
"0.000005398",
"3460775579.3712",
"18756.7888064137889"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:27:00",
"close_time": "2026-07-26 07:28:00",
"open": "0.000005463",
"close": "0.000005449",
"high": "0.000005472",
"low": "0.000005448",
"volume": "4330222812.4609",
"turnover": "23647.2984012398588",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040020",
"0.000005463",
"0.000005449",
"0.000005472",
"0.000005448",
"4330222812.4609",
"23647.2984012398588"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:26:00",
"close_time": "2026-07-26 07:27:00",
"open": "0.000005446",
"close": "0.000005455",
"high": "0.000005488",
"low": "0.000005446",
"volume": "6637874651.955",
"turnover": "36268.0071151434292",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039960",
"0.000005446",
"0.000005455",
"0.000005488",
"0.000005446",
"6637874651.955",
"36268.0071151434292"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:26:00",
"open": "0.000005395",
"close": "0.000005446",
"high": "0.000005454",
"low": "0.000005395",
"volume": "6350127179.5009",
"turnover": "34454.4483360702637",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039900",
"0.000005395",
"0.000005446",
"0.000005454",
"0.000005395",
"6350127179.5009",
"34454.4483360702637"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:24:00",
"close_time": "2026-07-26 07:25:00",
"open": "0.00000539",
"close": "0.000005394",
"high": "0.000005399",
"low": "0.000005388",
"volume": "1946635175.1066",
"turnover": "10495.6616234508141",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039840",
"0.00000539",
"0.000005394",
"0.000005399",
"0.000005388",
"1946635175.1066",
"10495.6616234508141"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:23:00",
"close_time": "2026-07-26 07:24:00",
"open": "0.000005377",
"close": "0.000005388",
"high": "0.000005389",
"low": "0.000005375",
"volume": "804683415.7413",
"turnover": "4334.0100351680568",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039780",
"0.000005377",
"0.000005388",
"0.000005389",
"0.000005375",
"804683415.7413",
"4334.0100351680568"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:22:00",
"close_time": "2026-07-26 07:23:00",
"open": "0.000005379",
"close": "0.00000537",
"high": "0.000005382",
"low": "0.00000536",
"volume": "3568749301.7811",
"turnover": "19165.2667391084211",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039720",
"0.000005379",
"0.00000537",
"0.000005382",
"0.00000536",
"3568749301.7811",
"19165.2667391084211"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:21:00",
"close_time": "2026-07-26 07:22:00",
"open": "0.00000539",
"close": "0.000005375",
"high": "0.000005395",
"low": "0.000005373",
"volume": "2628331289.783",
"turnover": "14139.8622078308559",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039660",
"0.00000539",
"0.000005375",
"0.000005395",
"0.000005373",
"2628331289.783",
"14139.8622078308559"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:21:00",
"open": "0.000005344",
"close": "0.000005389",
"high": "0.000005389",
"low": "0.000005344",
"volume": "3812173673.172",
"turnover": "20489.6924282115941",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039600",
"0.000005344",
"0.000005389",
"0.000005389",
"0.000005344",
"3812173673.172",
"20489.6924282115941"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:19:00",
"close_time": "2026-07-26 07:20:00",
"open": "0.000005347",
"close": "0.000005345",
"high": "0.000005354",
"low": "0.000005343",
"volume": "1952920022.4045",
"turnover": "10442.6952671485873",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039540",
"0.000005347",
"0.000005345",
"0.000005354",
"0.000005343",
"1952920022.4045",
"10442.6952671485873"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:18:00",
"close_time": "2026-07-26 07:19:00",
"open": "0.000005334",
"close": "0.000005345",
"high": "0.000005349",
"low": "0.000005334",
"volume": "2451905330.8128",
"turnover": "13097.7150821818764",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039480",
"0.000005334",
"0.000005345",
"0.000005349",
"0.000005334",
"2451905330.8128",
"13097.7150821818764"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:17:00",
"close_time": "2026-07-26 07:18:00",
"open": "0.000005325",
"close": "0.000005337",
"high": "0.000005339",
"low": "0.000005325",
"volume": "1554102182.0926",
"turnover": "8285.179083425649",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039420",
"0.000005325",
"0.000005337",
"0.000005339",
"0.000005325",
"1554102182.0926",
"8285.179083425649"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:16:00",
"close_time": "2026-07-26 07:17:00",
"open": "0.000005323",
"close": "0.000005326",
"high": "0.000005331",
"low": "0.000005321",
"volume": "2494766068.5207",
"turnover": "13285.5451881470934",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039360",
"0.000005323",
"0.000005326",
"0.000005331",
"0.000005321",
"2494766068.5207",
"13285.5451881470934"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:16:00",
"open": "0.000005315",
"close": "0.000005322",
"high": "0.000005328",
"low": "0.000005311",
"volume": "3227998169.0548",
"turnover": "17174.2893528924269",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039300",
"0.000005315",
"0.000005322",
"0.000005328",
"0.000005311",
"3227998169.0548",
"17174.2893528924269"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:14:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.000005332",
"close": "0.000005319",
"high": "0.000005334",
"low": "0.000005314",
"volume": "2503048659.8913",
"turnover": "13327.785186101213",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039240",
"0.000005332",
"0.000005319",
"0.000005334",
"0.000005314",
"2503048659.8913",
"13327.785186101213"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:13:00",
"close_time": "2026-07-26 07:14:00",
"open": "0.000005329",
"close": "0.000005323",
"high": "0.000005338",
"low": "0.000005317",
"volume": "2278388567.2379",
"turnover": "12146.1339043204329",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039180",
"0.000005329",
"0.000005323",
"0.000005338",
"0.000005317",
"2278388567.2379",
"12146.1339043204329"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:12:00",
"close_time": "2026-07-26 07:13:00",
"open": "0.000005345",
"close": "0.000005331",
"high": "0.000005345",
"low": "0.000005322",
"volume": "6276114640.1904",
"turnover": "33452.4869182563325",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039120",
"0.000005345",
"0.000005331",
"0.000005345",
"0.000005322",
"6276114640.1904",
"33452.4869182563325"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:11:00",
"close_time": "2026-07-26 07:12:00",
"open": "0.000005353",
"close": "0.000005345",
"high": "0.000005359",
"low": "0.000005342",
"volume": "2633156613.5312",
"turnover": "14090.870179995171",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039060",
"0.000005353",
"0.000005345",
"0.000005359",
"0.000005342",
"2633156613.5312",
"14090.870179995171"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:11:00",
"open": "0.00000533",
"close": "0.000005352",
"high": "0.000005362",
"low": "0.00000533",
"volume": "4568783210.6385",
"turnover": "24457.0813315524031",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039000",
"0.00000533",
"0.000005352",
"0.000005362",
"0.00000533",
"4568783210.6385",
"24457.0813315524031"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:09:00",
"close_time": "2026-07-26 07:10:00",
"open": "0.000005341",
"close": "0.000005327",
"high": "0.000005346",
"low": "0.000005326",
"volume": "3605328706.3901",
"turnover": "19256.7304412715574",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038940",
"0.000005341",
"0.000005327",
"0.000005346",
"0.000005326",
"3605328706.3901",
"19256.7304412715574"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:08:00",
"close_time": "2026-07-26 07:09:00",
"open": "0.000005385",
"close": "0.000005347",
"high": "0.000005385",
"low": "0.000005336",
"volume": "6605609309.7737",
"turnover": "35399.3404046711933",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038880",
"0.000005385",
"0.000005347",
"0.000005385",
"0.000005336",
"6605609309.7737",
"35399.3404046711933"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:07:00",
"close_time": "2026-07-26 07:08:00",
"open": "0.00000541",
"close": "0.000005385",
"high": "0.00000541",
"low": "0.000005383",
"volume": "4967442999.9724",
"turnover": "26780.1446062581347",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038820",
"0.00000541",
"0.000005385",
"0.00000541",
"0.000005383",
"4967442999.9724",
"26780.1446062581347"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:06:00",
"close_time": "2026-07-26 07:07:00",
"open": "0.000005406",
"close": "0.000005404",
"high": "0.000005419",
"low": "0.000005397",
"volume": "1148983922.1308",
"turnover": "6214.4238307771322",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038760",
"0.000005406",
"0.000005404",
"0.000005419",
"0.000005397",
"1148983922.1308",
"6214.4238307771322"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:06:00",
"open": "0.000005404",
"close": "0.000005409",
"high": "0.00000541",
"low": "0.000005399",
"volume": "2033558995.6673",
"turnover": "10991.6575612118916",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038700",
"0.000005404",
"0.000005409",
"0.00000541",
"0.000005399",
"2033558995.6673",
"10991.6575612118916"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:04:00",
"close_time": "2026-07-26 07:05:00",
"open": "0.000005449",
"close": "0.000005407",
"high": "0.000005449",
"low": "0.000005399",
"volume": "6222319086.9511",
"turnover": "33729.0408219644293",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038640",
"0.000005449",
"0.000005407",
"0.000005449",
"0.000005399",
"6222319086.9511",
"33729.0408219644293"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:03:00",
"close_time": "2026-07-26 07:04:00",
"open": "0.000005453",
"close": "0.000005448",
"high": "0.000005458",
"low": "0.000005436",
"volume": "4731061251.8193",
"turnover": "25780.1476336692477",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038580",
"0.000005453",
"0.000005448",
"0.000005458",
"0.000005436",
"4731061251.8193",
"25780.1476336692477"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:02:00",
"close_time": "2026-07-26 07:03:00",
"open": "0.000005432",
"close": "0.00000545",
"high": "0.000005463",
"low": "0.000005432",
"volume": "5704013537.0031",
"turnover": "31065.4835216816019",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038520",
"0.000005432",
"0.00000545",
"0.000005463",
"0.000005432",
"5704013537.0031",
"31065.4835216816019"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:01:00",
"close_time": "2026-07-26 07:02:00",
"open": "0.000005405",
"close": "0.000005431",
"high": "0.000005436",
"low": "0.000005403",
"volume": "2733130147.2867",
"turnover": "14816.8451173491078",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038460",
"0.000005405",
"0.000005431",
"0.000005436",
"0.000005403",
"2733130147.2867",
"14816.8451173491078"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:01:00",
"open": "0.000005417",
"close": "0.000005409",
"high": "0.000005431",
"low": "0.000005404",
"volume": "4213238027.0271",
"turnover": "22818.2807634191682",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038400",
"0.000005417",
"0.000005409",
"0.000005431",
"0.000005404",
"4213238027.0271",
"22818.2807634191682"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:59:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.000005424",
"close": "0.000005416",
"high": "0.000005428",
"low": "0.000005414",
"volume": "5856966641.8096",
"turnover": "31753.7596847207533",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038340",
"0.000005424",
"0.000005416",
"0.000005428",
"0.000005414",
"5856966641.8096",
"31753.7596847207533"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:58:00",
"close_time": "2026-07-26 06:59:00",
"open": "0.000005395",
"close": "0.000005424",
"high": "0.000005426",
"low": "0.000005392",
"volume": "5866602773.0582",
"turnover": "31728.2265482551254",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038280",
"0.000005395",
"0.000005424",
"0.000005426",
"0.000005392",
"5866602773.0582",
"31728.2265482551254"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:57:00",
"close_time": "2026-07-26 06:58:00",
"open": "0.000005399",
"close": "0.000005395",
"high": "0.000005413",
"low": "0.000005392",
"volume": "5523045026.1055",
"turnover": "29831.3575255098285",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038220",
"0.000005399",
"0.000005395",
"0.000005413",
"0.000005392",
"5523045026.1055",
"29831.3575255098285"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:56:00",
"close_time": "2026-07-26 06:57:00",
"open": "0.000005394",
"close": "0.000005399",
"high": "0.000005413",
"low": "0.000005394",
"volume": "5337984090.0212",
"turnover": "28840.1731015881263",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038160",
"0.000005394",
"0.000005399",
"0.000005413",
"0.000005394",
"5337984090.0212",
"28840.1731015881263"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 06:56:00",
"open": "0.000005398",
"close": "0.000005394",
"high": "0.00000541",
"low": "0.000005393",
"volume": "3935561840.9245",
"turnover": "21254.7718166992217",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038100",
"0.000005398",
"0.000005394",
"0.00000541",
"0.000005393",
"3935561840.9245",
"21254.7718166992217"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:54:00",
"close_time": "2026-07-26 06:55:00",
"open": "0.000005405",
"close": "0.000005407",
"high": "0.000005415",
"low": "0.000005404",
"volume": "4973155648.6271",
"turnover": "26897.9378620444499",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038040",
"0.000005405",
"0.000005407",
"0.000005415",
"0.000005404",
"4973155648.6271",
"26897.9378620444499"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:53:00",
"close_time": "2026-07-26 06:54:00",
"open": "0.000005409",
"close": "0.000005404",
"high": "0.000005418",
"low": "0.0000054",
"volume": "5170907505.3765",
"turnover": "27963.9807893746364",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037980",
"0.000005409",
"0.000005404",
"0.000005418",
"0.0000054",
"5170907505.3765",
"27963.9807893746364"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:52:00",
"close_time": "2026-07-26 06:53:00",
"open": "0.000005397",
"close": "0.000005409",
"high": "0.000005416",
"low": "0.000005397",
"volume": "5542738648.201",
"turnover": "29977.9552222092119",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037920",
"0.000005397",
"0.000005409",
"0.000005416",
"0.000005397",
"5542738648.201",
"29977.9552222092119"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:51:00",
"close_time": "2026-07-26 06:52:00",
"open": "0.000005402",
"close": "0.000005397",
"high": "0.000005402",
"low": "0.00000539",
"volume": "4788751624.1255",
"turnover": "25839.3798371143949",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037860",
"0.000005402",
"0.000005397",
"0.000005402",
"0.00000539",
"4788751624.1255",
"25839.3798371143949"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:51:00",
"open": "0.00000539",
"close": "0.000005404",
"high": "0.000005407",
"low": "0.00000539",
"volume": "5812856002.4938",
"turnover": "31386.1155069778019",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037800",
"0.00000539",
"0.000005404",
"0.000005407",
"0.00000539",
"5812856002.4938",
"31386.1155069778019"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:49:00",
"close_time": "2026-07-26 06:50:00",
"open": "0.000005378",
"close": "0.000005393",
"high": "0.000005393",
"low": "0.000005375",
"volume": "5940999732.115",
"turnover": "31985.6701697922542",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037740",
"0.000005378",
"0.000005393",
"0.000005393",
"0.000005375",
"5940999732.115",
"31985.6701697922542"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:48:00",
"close_time": "2026-07-26 06:49:00",
"open": "0.000005386",
"close": "0.000005379",
"high": "0.000005393",
"low": "0.000005379",
"volume": "6317703452.1981",
"turnover": "34038.9250922630982",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037680",
"0.000005386",
"0.000005379",
"0.000005393",
"0.000005379",
"6317703452.1981",
"34038.9250922630982"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:47:00",
"close_time": "2026-07-26 06:48:00",
"open": "0.0000054",
"close": "0.000005386",
"high": "0.000005402",
"low": "0.000005382",
"volume": "4621117779.5277",
"turnover": "24905.0055071778667",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037620",
"0.0000054",
"0.000005386",
"0.000005402",
"0.000005382",
"4621117779.5277",
"24905.0055071778667"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:46:00",
"close_time": "2026-07-26 06:47:00",
"open": "0.000005394",
"close": "0.0000054",
"high": "0.000005402",
"low": "0.000005385",
"volume": "5849590199.2498",
"turnover": "31552.3087237495767",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037560",
"0.000005394",
"0.0000054",
"0.000005402",
"0.000005385",
"5849590199.2498",
"31552.3087237495767"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:46:00",
"open": "0.000005388",
"close": "0.000005399",
"high": "0.000005403",
"low": "0.000005384",
"volume": "5303008274.3255",
"turnover": "28603.1542682675638",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037500",
"0.000005388",
"0.000005399",
"0.000005403",
"0.000005384",
"5303008274.3255",
"28603.1542682675638"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:44:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.000005368",
"close": "0.000005388",
"high": "0.000005399",
"low": "0.000005362",
"volume": "5869145804.9754",
"turnover": "31597.5827443256713",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037440",
"0.000005368",
"0.000005388",
"0.000005399",
"0.000005362",
"5869145804.9754",
"31597.5827443256713"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:43:00",
"close_time": "2026-07-26 06:44:00",
"open": "0.000005396",
"close": "0.00000537",
"high": "0.000005396",
"low": "0.000005366",
"volume": "5725117252.3107",
"turnover": "30765.4958202279218",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037380",
"0.000005396",
"0.00000537",
"0.000005396",
"0.000005366",
"5725117252.3107",
"30765.4958202279218"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:42:00",
"close_time": "2026-07-26 06:43:00",
"open": "0.000005384",
"close": "0.000005387",
"high": "0.000005405",
"low": "0.000005384",
"volume": "5142475852.863",
"turnover": "27735.5525640099569",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037320",
"0.000005384",
"0.000005387",
"0.000005405",
"0.000005384",
"5142475852.863",
"27735.5525640099569"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:41:00",
"close_time": "2026-07-26 06:42:00",
"open": "0.000005364",
"close": "0.000005388",
"high": "0.000005392",
"low": "0.00000536",
"volume": "6238619372.0842",
"turnover": "33548.4752606469291",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037260",
"0.000005364",
"0.000005388",
"0.000005392",
"0.00000536",
"6238619372.0842",
"33548.4752606469291"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:41:00",
"open": "0.000005374",
"close": "0.000005361",
"high": "0.000005374",
"low": "0.000005356",
"volume": "7095866087.0825",
"turnover": "38077.2691181383013",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037200",
"0.000005374",
"0.000005361",
"0.000005374",
"0.000005356",
"7095866087.0825",
"38077.2691181383013"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:39:00",
"close_time": "2026-07-26 06:40:00",
"open": "0.000005363",
"close": "0.000005376",
"high": "0.000005379",
"low": "0.000005357",
"volume": "6426924178.963",
"turnover": "34504.7298881267093",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037140",
"0.000005363",
"0.000005376",
"0.000005379",
"0.000005357",
"6426924178.963",
"34504.7298881267093"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:38:00",
"close_time": "2026-07-26 06:39:00",
"open": "0.000005393",
"close": "0.000005361",
"high": "0.000005404",
"low": "0.000005352",
"volume": "5046976732.4828",
"turnover": "27137.7676808425211",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037080",
"0.000005393",
"0.000005361",
"0.000005404",
"0.000005352",
"5046976732.4828",
"27137.7676808425211"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:37:00",
"close_time": "2026-07-26 06:38:00",
"open": "0.000005426",
"close": "0.000005394",
"high": "0.000005426",
"low": "0.000005382",
"volume": "6149373071.1156",
"turnover": "33172.9006979987101",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037020",
"0.000005426",
"0.000005394",
"0.000005426",
"0.000005382",
"6149373071.1156",
"33172.9006979987101"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:36:00",
"close_time": "2026-07-26 06:37:00",
"open": "0.000005331",
"close": "0.000005428",
"high": "0.000005436",
"low": "0.000005331",
"volume": "9785009385.3449",
"turnover": "52612.8043142036593",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036960",
"0.000005331",
"0.000005428",
"0.000005436",
"0.000005331",
"9785009385.3449",
"52612.8043142036593"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:36:00",
"open": "0.000005317",
"close": "0.000005331",
"high": "0.000005332",
"low": "0.000005317",
"volume": "6198477181.4863",
"turnover": "33023.5246520725005",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036900",
"0.000005317",
"0.000005331",
"0.000005332",
"0.000005317",
"6198477181.4863",
"33023.5246520725005"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:34:00",
"close_time": "2026-07-26 06:35:00",
"open": "0.000005294",
"close": "0.000005313",
"high": "0.000005319",
"low": "0.000005289",
"volume": "5989224228.5844",
"turnover": "31786.8142435071729",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036840",
"0.000005294",
"0.000005313",
"0.000005319",
"0.000005289",
"5989224228.5844",
"31786.8142435071729"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:33:00",
"close_time": "2026-07-26 06:34:00",
"open": "0.000005298",
"close": "0.000005292",
"high": "0.000005302",
"low": "0.000005287",
"volume": "4991404876.953",
"turnover": "26428.2743214408329",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036780",
"0.000005298",
"0.000005292",
"0.000005302",
"0.000005287",
"4991404876.953",
"26428.2743214408329"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:32:00",
"close_time": "2026-07-26 06:33:00",
"open": "0.000005289",
"close": "0.000005297",
"high": "0.000005297",
"low": "0.000005274",
"volume": "4834899738.0417",
"turnover": "25545.3277261488604",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036720",
"0.000005289",
"0.000005297",
"0.000005297",
"0.000005274",
"4834899738.0417",
"25545.3277261488604"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:31:00",
"close_time": "2026-07-26 06:32:00",
"open": "0.000005292",
"close": "0.000005289",
"high": "0.000005292",
"low": "0.000005279",
"volume": "4415448900.7625",
"turnover": "23332.7188954472655",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036660",
"0.000005292",
"0.000005289",
"0.000005292",
"0.000005279",
"4415448900.7625",
"23332.7188954472655"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:31:00",
"open": "0.000005305",
"close": "0.000005292",
"high": "0.000005305",
"low": "0.000005279",
"volume": "7689572727.221",
"turnover": "40657.7370554062918",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036600",
"0.000005305",
"0.000005292",
"0.000005305",
"0.000005279",
"7689572727.221",
"40657.7370554062918"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:29:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.00000531",
"close": "0.000005305",
"high": "0.000005313",
"low": "0.000005301",
"volume": "4254762918.0224",
"turnover": "22570.3886792348277",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036540",
"0.00000531",
"0.000005305",
"0.000005313",
"0.000005301",
"4254762918.0224",
"22570.3886792348277"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:28:00",
"close_time": "2026-07-26 06:29:00",
"open": "0.000005327",
"close": "0.000005314",
"high": "0.000005332",
"low": "0.000005305",
"volume": "4388957102.2202",
"turnover": "23354.1770369780151",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036480",
"0.000005327",
"0.000005314",
"0.000005332",
"0.000005305",
"4388957102.2202",
"23354.1770369780151"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:27:00",
"close_time": "2026-07-26 06:28:00",
"open": "0.000005335",
"close": "0.000005327",
"high": "0.000005335",
"low": "0.000005326",
"volume": "4081892795.2521",
"turnover": "21754.8244134932332",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036420",
"0.000005335",
"0.000005327",
"0.000005335",
"0.000005326",
"4081892795.2521",
"21754.8244134932332"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:26:00",
"close_time": "2026-07-26 06:27:00",
"open": "0.000005314",
"close": "0.000005335",
"high": "0.000005337",
"low": "0.000005314",
"volume": "3711365348.1984",
"turnover": "19764.9013857245717",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036360",
"0.000005314",
"0.000005335",
"0.000005337",
"0.000005314",
"3711365348.1984",
"19764.9013857245717"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:26:00",
"open": "0.000005305",
"close": "0.000005313",
"high": "0.000005322",
"low": "0.000005305",
"volume": "3103248425.0153",
"turnover": "16499.141693437053",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036300",
"0.000005305",
"0.000005313",
"0.000005322",
"0.000005305",
"3103248425.0153",
"16499.141693437053"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:24:00",
"close_time": "2026-07-26 06:25:00",
"open": "0.000005328",
"close": "0.000005309",
"high": "0.000005329",
"low": "0.000005302",
"volume": "5289356637.3141",
"turnover": "28093.7199049921532",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036240",
"0.000005328",
"0.000005309",
"0.000005329",
"0.000005302",
"5289356637.3141",
"28093.7199049921532"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:23:00",
"close_time": "2026-07-26 06:24:00",
"open": "0.00000532",
"close": "0.000005328",
"high": "0.000005332",
"low": "0.000005319",
"volume": "5624531450.3093",
"turnover": "29956.6567355505012",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036180",
"0.00000532",
"0.000005328",
"0.000005332",
"0.000005319",
"5624531450.3093",
"29956.6567355505012"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:22:00",
"close_time": "2026-07-26 06:23:00",
"open": "0.000005318",
"close": "0.000005319",
"high": "0.000005328",
"low": "0.000005312",
"volume": "5382603998.9477",
"turnover": "28646.5119953495464",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036120",
"0.000005318",
"0.000005319",
"0.000005328",
"0.000005312",
"5382603998.9477",
"28646.5119953495464"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:21:00",
"close_time": "2026-07-26 06:22:00",
"open": "0.000005304",
"close": "0.00000532",
"high": "0.000005328",
"low": "0.000005301",
"volume": "5759452375.5123",
"turnover": "30609.8897157256033",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036060",
"0.000005304",
"0.00000532",
"0.000005328",
"0.000005301",
"5759452375.5123",
"30609.8897157256033"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:21:00",
"open": "0.000005317",
"close": "0.000005302",
"high": "0.000005322",
"low": "0.000005302",
"volume": "6128949766.1982",
"turnover": "32572.8657285066448",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036000",
"0.000005317",
"0.000005302",
"0.000005322",
"0.000005302",
"6128949766.1982",
"32572.8657285066448"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:19:00",
"close_time": "2026-07-26 06:20:00",
"open": "0.00000533",
"close": "0.000005317",
"high": "0.000005334",
"low": "0.000005315",
"volume": "5149123716.712",
"turnover": "27416.7633810520786",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035940",
"0.00000533",
"0.000005317",
"0.000005334",
"0.000005315",
"5149123716.712",
"27416.7633810520786"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:18:00",
"close_time": "2026-07-26 06:19:00",
"open": "0.000005323",
"close": "0.000005328",
"high": "0.000005337",
"low": "0.000005321",
"volume": "5493526214.7801",
"turnover": "29271.9545930320026",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035880",
"0.000005323",
"0.000005328",
"0.000005337",
"0.000005321",
"5493526214.7801",
"29271.9545930320026"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:17:00",
"close_time": "2026-07-26 06:18:00",
"open": "0.000005329",
"close": "0.000005321",
"high": "0.00000533",
"low": "0.000005316",
"volume": "6915795245.9712",
"turnover": "36813.1495747740926",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035820",
"0.000005329",
"0.000005321",
"0.00000533",
"0.000005316",
"6915795245.9712",
"36813.1495747740926"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:16:00",
"close_time": "2026-07-26 06:17:00",
"open": "0.000005324",
"close": "0.000005323",
"high": "0.000005331",
"low": "0.000005314",
"volume": "6064270248.6091",
"turnover": "32284.0993182881224",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035760",
"0.000005324",
"0.000005323",
"0.000005331",
"0.000005314",
"6064270248.6091",
"32284.0993182881224"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:16:00",
"open": "0.000005283",
"close": "0.000005322",
"high": "0.000005322",
"low": "0.000005281",
"volume": "4816720740.4439",
"turnover": "25553.8863320449739",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035700",
"0.000005283",
"0.000005322",
"0.000005322",
"0.000005281",
"4816720740.4439",
"25553.8863320449739"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:14:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.00000529",
"close": "0.000005284",
"high": "0.000005291",
"low": "0.000005274",
"volume": "5027907384.8818",
"turnover": "26551.3126005663988",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035640",
"0.00000529",
"0.000005284",
"0.000005291",
"0.000005274",
"5027907384.8818",
"26551.3126005663988"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:13:00",
"close_time": "2026-07-26 06:14:00",
"open": "0.000005268",
"close": "0.000005289",
"high": "0.000005305",
"low": "0.000005268",
"volume": "5227055822.3848",
"turnover": "27641.7254534611197",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035580",
"0.000005268",
"0.000005289",
"0.000005305",
"0.000005268",
"5227055822.3848",
"27641.7254534611197"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:12:00",
"close_time": "2026-07-26 06:13:00",
"open": "0.000005282",
"close": "0.000005269",
"high": "0.000005282",
"low": "0.000005267",
"volume": "6016603287.3763",
"turnover": "31731.1759447378394",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035520",
"0.000005282",
"0.000005269",
"0.000005282",
"0.000005267",
"6016603287.3763",
"31731.1759447378394"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:11:00",
"close_time": "2026-07-26 06:12:00",
"open": "0.000005318",
"close": "0.000005287",
"high": "0.000005318",
"low": "0.000005284",
"volume": "5132255903.2935",
"turnover": "27203.108408140616",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035460",
"0.000005318",
"0.000005287",
"0.000005318",
"0.000005284",
"5132255903.2935",
"27203.108408140616"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:11:00",
"open": "0.000005333",
"close": "0.000005318",
"high": "0.000005333",
"low": "0.00000531",
"volume": "5001294121.8612",
"turnover": "26598.2598216232405",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035400",
"0.000005333",
"0.000005318",
"0.000005333",
"0.00000531",
"5001294121.8612",
"26598.2598216232405"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:09:00",
"close_time": "2026-07-26 06:10:00",
"open": "0.00000533",
"close": "0.000005334",
"high": "0.000005334",
"low": "0.000005323",
"volume": "4808593633.6667",
"turnover": "25628.8235052561047",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035340",
"0.00000533",
"0.000005334",
"0.000005334",
"0.000005323",
"4808593633.6667",
"25628.8235052561047"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:08:00",
"close_time": "2026-07-26 06:09:00",
"open": "0.000005322",
"close": "0.00000533",
"high": "0.000005332",
"low": "0.000005322",
"volume": "4758864248.0427",
"turnover": "25350.8751696172558",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035280",
"0.000005322",
"0.00000533",
"0.000005332",
"0.000005322",
"4758864248.0427",
"25350.8751696172558"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:07:00",
"close_time": "2026-07-26 06:08:00",
"open": "0.000005308",
"close": "0.000005322",
"high": "0.000005324",
"low": "0.000005308",
"volume": "5484211967.538",
"turnover": "29155.3498620457302",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035220",
"0.000005308",
"0.000005322",
"0.000005324",
"0.000005308",
"5484211967.538",
"29155.3498620457302"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:06:00",
"close_time": "2026-07-26 06:07:00",
"open": "0.000005312",
"close": "0.000005311",
"high": "0.00000533",
"low": "0.000005308",
"volume": "5755081548.3158",
"turnover": "30620.0064378367427",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035160",
"0.000005312",
"0.000005311",
"0.00000533",
"0.000005308",
"5755081548.3158",
"30620.0064378367427"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:06:00",
"open": "0.000005332",
"close": "0.000005315",
"high": "0.000005332",
"low": "0.000005305",
"volume": "5591932908.4923",
"turnover": "29726.4486476020406",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035100",
"0.000005332",
"0.000005315",
"0.000005332",
"0.000005305",
"5591932908.4923",
"29726.4486476020406"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:04:00",
"close_time": "2026-07-26 06:05:00",
"open": "0.000005315",
"close": "0.000005328",
"high": "0.000005332",
"low": "0.000005304",
"volume": "6245688580.1394",
"turnover": "33224.7664949444192",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035040",
"0.000005315",
"0.000005328",
"0.000005332",
"0.000005304",
"6245688580.1394",
"33224.7664949444192"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:03:00",
"close_time": "2026-07-26 06:04:00",
"open": "0.000005293",
"close": "0.000005314",
"high": "0.000005321",
"low": "0.000005293",
"volume": "5842252771.1093",
"turnover": "31030.1640132397232",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034980",
"0.000005293",
"0.000005314",
"0.000005321",
"0.000005293",
"5842252771.1093",
"31030.1640132397232"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:02:00",
"close_time": "2026-07-26 06:03:00",
"open": "0.000005276",
"close": "0.000005289",
"high": "0.0000053",
"low": "0.000005272",
"volume": "6683471660.2042",
"turnover": "35333.4971280692797",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034920",
"0.000005276",
"0.000005289",
"0.0000053",
"0.000005272",
"6683471660.2042",
"35333.4971280692797"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:01:00",
"close_time": "2026-07-26 06:02:00",
"open": "0.000005258",
"close": "0.000005272",
"high": "0.000005272",
"low": "0.000005255",
"volume": "5354389019.1844",
"turnover": "28158.9842428109867",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034860",
"0.000005258",
"0.000005272",
"0.000005272",
"0.000005255",
"5354389019.1844",
"28158.9842428109867"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:01:00",
"open": "0.000005279",
"close": "0.000005264",
"high": "0.000005279",
"low": "0.000005258",
"volume": "4946743818.5573",
"turnover": "26047.5915902154797",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034800",
"0.000005279",
"0.000005264",
"0.000005279",
"0.000005258",
"4946743818.5573",
"26047.5915902154797"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:59:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.00000527",
"close": "0.000005278",
"high": "0.000005288",
"low": "0.00000527",
"volume": "6285767513.0687",
"turnover": "33179.4822746649747",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034740",
"0.00000527",
"0.000005278",
"0.000005288",
"0.00000527",
"6285767513.0687",
"33179.4822746649747"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:58:00",
"close_time": "2026-07-26 05:59:00",
"open": "0.000005265",
"close": "0.000005271",
"high": "0.000005289",
"low": "0.000005264",
"volume": "6592688085.3665",
"turnover": "34817.5713643429449",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034680",
"0.000005265",
"0.000005271",
"0.000005289",
"0.000005264",
"6592688085.3665",
"34817.5713643429449"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:57:00",
"close_time": "2026-07-26 05:58:00",
"open": "0.000005293",
"close": "0.000005265",
"high": "0.000005293",
"low": "0.000005257",
"volume": "7017102787.3035",
"turnover": "36999.3816217250112",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034620",
"0.000005293",
"0.000005265",
"0.000005293",
"0.000005257",
"7017102787.3035",
"36999.3816217250112"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:56:00",
"close_time": "2026-07-26 05:57:00",
"open": "0.000005301",
"close": "0.000005296",
"high": "0.000005309",
"low": "0.000005288",
"volume": "5221302523.8661",
"turnover": "27636.9811452546858",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034560",
"0.000005301",
"0.000005296",
"0.000005309",
"0.000005288",
"5221302523.8661",
"27636.9811452546858"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:55:00",
"close_time": "2026-07-26 05:56:00",
"open": "0.000005297",
"close": "0.000005303",
"high": "0.000005318",
"low": "0.000005297",
"volume": "4106323574.7856",
"turnover": "21812.4461321001292",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034500",
"0.000005297",
"0.000005303",
"0.000005318",
"0.000005297",
"4106323574.7856",
"21812.4461321001292"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:54:00",
"close_time": "2026-07-26 05:55:00",
"open": "0.00000533",
"close": "0.000005296",
"high": "0.000005334",
"low": "0.000005296",
"volume": "3285845128.2528",
"turnover": "17466.8716423127655",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034440",
"0.00000533",
"0.000005296",
"0.000005334",
"0.000005296",
"3285845128.2528",
"17466.8716423127655"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:53:00",
"close_time": "2026-07-26 05:54:00",
"open": "0.000005285",
"close": "0.000005332",
"high": "0.000005332",
"low": "0.000005284",
"volume": "4345965220.4653",
"turnover": "23097.6677801709846",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034380",
"0.000005285",
"0.000005332",
"0.000005332",
"0.000005284",
"4345965220.4653",
"23097.6677801709846"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:52:00",
"close_time": "2026-07-26 05:53:00",
"open": "0.000005296",
"close": "0.000005286",
"high": "0.000005305",
"low": "0.000005284",
"volume": "7444378013.3987",
"turnover": "39402.7382879764006",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034320",
"0.000005296",
"0.000005286",
"0.000005305",
"0.000005284",
"7444378013.3987",
"39402.7382879764006"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:51:00",
"close_time": "2026-07-26 05:52:00",
"open": "0.000005318",
"close": "0.0000053",
"high": "0.000005319",
"low": "0.0000053",
"volume": "4590505871.3901",
"turnover": "24379.8432076219648",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034260",
"0.000005318",
"0.0000053",
"0.000005319",
"0.0000053",
"4590505871.3901",
"24379.8432076219648"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:50:00",
"close_time": "2026-07-26 05:51:00",
"open": "0.000005324",
"close": "0.000005319",
"high": "0.000005345",
"low": "0.000005317",
"volume": "4726965837.9941386",
"turnover": "25204.0387490018053696",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034200",
"0.000005324",
"0.000005319",
"0.000005345",
"0.000005317",
"4726965837.9941386",
"25204.0387490018053696"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:49:00",
"close_time": "2026-07-26 05:50:00",
"open": "0.000005352",
"close": "0.000005322",
"high": "0.000005355",
"low": "0.000005322",
"volume": "6263268457.1241",
"turnover": "33483.2751208498926",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034140",
"0.000005352",
"0.000005322",
"0.000005355",
"0.000005322",
"6263268457.1241",
"33483.2751208498926"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:48:00",
"close_time": "2026-07-26 05:49:00",
"open": "0.000005343",
"close": "0.000005354",
"high": "0.000005358",
"low": "0.000005337",
"volume": "6587999869.8545",
"turnover": "35212.4975042884059",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034080",
"0.000005343",
"0.000005354",
"0.000005358",
"0.000005337",
"6587999869.8545",
"35212.4975042884059"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:47:00",
"close_time": "2026-07-26 05:48:00",
"open": "0.000005308",
"close": "0.000005342",
"high": "0.000005345",
"low": "0.000005308",
"volume": "5175356868.8598",
"turnover": "27589.2180361872439",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034020",
"0.000005308",
"0.000005342",
"0.000005345",
"0.000005308",
"5175356868.8598",
"27589.2180361872439"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:46:00",
"close_time": "2026-07-26 05:47:00",
"open": "0.000005333",
"close": "0.000005307",
"high": "0.000005339",
"low": "0.000005307",
"volume": "7952669596.0429",
"turnover": "42393.3385126901521",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033960",
"0.000005333",
"0.000005307",
"0.000005339",
"0.000005307",
"7952669596.0429",
"42393.3385126901521"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 05:46:00",
"open": "0.000005315",
"close": "0.000005332",
"high": "0.000005332",
"low": "0.000005315",
"volume": "4034684047.4423",
"turnover": "21478.3988455627158",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033900",
"0.000005315",
"0.000005332",
"0.000005332",
"0.000005315",
"4034684047.4423",
"21478.3988455627158"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:44:00",
"close_time": "2026-07-26 05:45:00",
"open": "0.000005282",
"close": "0.000005314",
"high": "0.000005326",
"low": "0.000005282",
"volume": "7021978940.6142",
"turnover": "37244.0141223046045",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033840",
"0.000005282",
"0.000005314",
"0.000005326",
"0.000005282",
"7021978940.6142",
"37244.0141223046045"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:43:00",
"close_time": "2026-07-26 05:44:00",
"open": "0.000005294",
"close": "0.000005282",
"high": "0.000005301",
"low": "0.00000528",
"volume": "4617285357.5574",
"turnover": "24433.153150639438",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033780",
"0.000005294",
"0.000005282",
"0.000005301",
"0.00000528",
"4617285357.5574",
"24433.153150639438"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:42:00",
"close_time": "2026-07-26 05:43:00",
"open": "0.000005294",
"close": "0.000005299",
"high": "0.0000053",
"low": "0.000005286",
"volume": "5082758560.3989",
"turnover": "26914.4935036218233",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033720",
"0.000005294",
"0.000005299",
"0.0000053",
"0.000005286",
"5082758560.3989",
"26914.4935036218233"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:41:00",
"close_time": "2026-07-26 05:42:00",
"open": "0.000005297",
"close": "0.000005292",
"high": "0.000005301",
"low": "0.000005278",
"volume": "7327003806.5199",
"turnover": "38728.7139900592153",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033660",
"0.000005297",
"0.000005292",
"0.000005301",
"0.000005278",
"7327003806.5199",
"38728.7139900592153"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:40:00",
"close_time": "2026-07-26 05:41:00",
"open": "0.000005283",
"close": "0.000005298",
"high": "0.000005303",
"low": "0.000005283",
"volume": "4536809935.0825",
"turnover": "24027.4456372833315",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033600",
"0.000005283",
"0.000005298",
"0.000005303",
"0.000005283",
"4536809935.0825",
"24027.4456372833315"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:39:00",
"close_time": "2026-07-26 05:40:00",
"open": "0.000005308",
"close": "0.000005283",
"high": "0.000005311",
"low": "0.000005283",
"volume": "5240744524.2323",
"turnover": "27770.0077795277617",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033540",
"0.000005308",
"0.000005283",
"0.000005311",
"0.000005283",
"5240744524.2323",
"27770.0077795277617"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:38:00",
"close_time": "2026-07-26 05:39:00",
"open": "0.0000053",
"close": "0.00000531",
"high": "0.000005313",
"low": "0.000005294",
"volume": "5179047718.8676",
"turnover": "27475.6248157217444",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033480",
"0.0000053",
"0.00000531",
"0.000005313",
"0.000005294",
"5179047718.8676",
"27475.6248157217444"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:37:00",
"close_time": "2026-07-26 05:38:00",
"open": "0.000005336",
"close": "0.000005303",
"high": "0.000005342",
"low": "0.000005301",
"volume": "5922400606.7946",
"turnover": "31517.4048281087863",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033420",
"0.000005336",
"0.000005303",
"0.000005342",
"0.000005301",
"5922400606.7946",
"31517.4048281087863"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:36:00",
"close_time": "2026-07-26 05:37:00",
"open": "0.000005339",
"close": "0.000005333",
"high": "0.000005341",
"low": "0.000005329",
"volume": "5037618874.0146",
"turnover": "26869.1074623736574",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033360",
"0.000005339",
"0.000005333",
"0.000005341",
"0.000005329",
"5037618874.0146",
"26869.1074623736574"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:35:00",
"close_time": "2026-07-26 05:36:00",
"open": "0.000005344",
"close": "0.000005339",
"high": "0.000005349",
"low": "0.000005327",
"volume": "4768917485.7923",
"turnover": "25453.679280727272",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033300",
"0.000005344",
"0.000005339",
"0.000005349",
"0.000005327",
"4768917485.7923",
"25453.679280727272"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:34:00",
"close_time": "2026-07-26 05:35:00",
"open": "0.000005307",
"close": "0.000005347",
"high": "0.000005352",
"low": "0.000005307",
"volume": "5999829780.4553",
"turnover": "31994.0235026059865",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033240",
"0.000005307",
"0.000005347",
"0.000005352",
"0.000005307",
"5999829780.4553",
"31994.0235026059865"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:33:00",
"close_time": "2026-07-26 05:34:00",
"open": "0.000005317",
"close": "0.000005297",
"high": "0.00000532",
"low": "0.000005297",
"volume": "4167242689.7232",
"turnover": "22109.0792584925199",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033180",
"0.000005317",
"0.000005297",
"0.00000532",
"0.000005297",
"4167242689.7232",
"22109.0792584925199"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:32:00",
"close_time": "2026-07-26 05:33:00",
"open": "0.000005304",
"close": "0.000005317",
"high": "0.000005324",
"low": "0.000005289",
"volume": "6979329927.0921",
"turnover": "37025.8324811714957",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033120",
"0.000005304",
"0.000005317",
"0.000005324",
"0.000005289",
"6979329927.0921",
"37025.8324811714957"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:31:00",
"close_time": "2026-07-26 05:32:00",
"open": "0.000005336",
"close": "0.000005307",
"high": "0.000005336",
"low": "0.000005306",
"volume": "5403233444.5416",
"turnover": "28718.2391099436672",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033060",
"0.000005336",
"0.000005307",
"0.000005336",
"0.000005306",
"5403233444.5416",
"28718.2391099436672"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:31:00",
"open": "0.000005315",
"close": "0.000005338",
"high": "0.000005341",
"low": "0.000005312",
"volume": "5220001875.1487",
"turnover": "27837.9603752090109",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033000",
"0.000005315",
"0.000005338",
"0.000005341",
"0.000005312",
"5220001875.1487",
"27837.9603752090109"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:29:00",
"close_time": "2026-07-26 05:30:00",
"open": "0.00000534",
"close": "0.000005321",
"high": "0.00000534",
"low": "0.000005306",
"volume": "6177226201.4408",
"turnover": "32849.1596981344405",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032940",
"0.00000534",
"0.000005321",
"0.00000534",
"0.000005306",
"6177226201.4408",
"32849.1596981344405"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:28:00",
"close_time": "2026-07-26 05:29:00",
"open": "0.000005305",
"close": "0.000005339",
"high": "0.000005351",
"low": "0.000005297",
"volume": "6846536450.8802",
"turnover": "36453.833877231824",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032880",
"0.000005305",
"0.000005339",
"0.000005351",
"0.000005297",
"6846536450.8802",
"36453.833877231824"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:27:00",
"close_time": "2026-07-26 05:28:00",
"open": "0.00000528",
"close": "0.000005306",
"high": "0.000005308",
"low": "0.000005274",
"volume": "6463023495.0579",
"turnover": "34212.6372681847005",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032820",
"0.00000528",
"0.000005306",
"0.000005308",
"0.000005274",
"6463023495.0579",
"34212.6372681847005"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:26:00",
"close_time": "2026-07-26 05:27:00",
"open": "0.000005286",
"close": "0.00000528",
"high": "0.000005291",
"low": "0.000005273",
"volume": "6079129264.7274",
"turnover": "32090.5788183177812",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032760",
"0.000005286",
"0.00000528",
"0.000005291",
"0.000005273",
"6079129264.7274",
"32090.5788183177812"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:25:00",
"close_time": "2026-07-26 05:26:00",
"open": "0.000005287",
"close": "0.000005291",
"high": "0.000005293",
"low": "0.000005276",
"volume": "5445825049.6578",
"turnover": "28783.2337483184829",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032700",
"0.000005287",
"0.000005291",
"0.000005293",
"0.000005276",
"5445825049.6578",
"28783.2337483184829"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:24:00",
"close_time": "2026-07-26 05:25:00",
"open": "0.000005238",
"close": "0.000005294",
"high": "0.000005299",
"low": "0.000005237",
"volume": "7430925484.3477",
"turnover": "39220.5109417633825",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032640",
"0.000005238",
"0.000005294",
"0.000005299",
"0.000005237",
"7430925484.3477",
"39220.5109417633825"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:23:00",
"close_time": "2026-07-26 05:24:00",
"open": "0.000005299",
"close": "0.00000524",
"high": "0.000005303",
"low": "0.000005238",
"volume": "6963778961.1628",
"turnover": "36617.7362049135292",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032580",
"0.000005299",
"0.00000524",
"0.000005303",
"0.000005238",
"6963778961.1628",
"36617.7362049135292"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:22:00",
"close_time": "2026-07-26 05:23:00",
"open": "0.000005269",
"close": "0.000005298",
"high": "0.0000053",
"low": "0.000005269",
"volume": "5328293686.7875",
"turnover": "28175.9514290629934",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032520",
"0.000005269",
"0.000005298",
"0.0000053",
"0.000005269",
"5328293686.7875",
"28175.9514290629934"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:21:00",
"close_time": "2026-07-26 05:22:00",
"open": "0.000005273",
"close": "0.00000528",
"high": "0.000005287",
"low": "0.000005263",
"volume": "6231004630.0966",
"turnover": "32891.3511081598522",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032460",
"0.000005273",
"0.00000528",
"0.000005287",
"0.000005263",
"6231004630.0966",
"32891.3511081598522"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:20:00",
"close_time": "2026-07-26 05:21:00",
"open": "0.000005285",
"close": "0.000005273",
"high": "0.000005301",
"low": "0.000005262",
"volume": "6271659189.245",
"turnover": "33149.5897166850797",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032400",
"0.000005285",
"0.000005273",
"0.000005301",
"0.000005262",
"6271659189.245",
"33149.5897166850797"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:19:00",
"close_time": "2026-07-26 05:20:00",
"open": "0.000005279",
"close": "0.000005284",
"high": "0.00000531",
"low": "0.000005276",
"volume": "5899246689.9246",
"turnover": "31210.0190619297644",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032340",
"0.000005279",
"0.000005284",
"0.00000531",
"0.000005276",
"5899246689.9246",
"31210.0190619297644"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:18:00",
"close_time": "2026-07-26 05:19:00",
"open": "0.000005228",
"close": "0.000005279",
"high": "0.000005279",
"low": "0.000005228",
"volume": "5324048843.0442",
"turnover": "28022.0053435313052",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032280",
"0.000005228",
"0.000005279",
"0.000005279",
"0.000005228",
"5324048843.0442",
"28022.0053435313052"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:17:00",
"close_time": "2026-07-26 05:18:00",
"open": "0.000005204",
"close": "0.000005226",
"high": "0.000005227",
"low": "0.0000052",
"volume": "5702197893.8382",
"turnover": "29762.0720191824404",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032220",
"0.000005204",
"0.000005226",
"0.000005227",
"0.0000052",
"5702197893.8382",
"29762.0720191824404"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:16:00",
"close_time": "2026-07-26 05:17:00",
"open": "0.000005193",
"close": "0.000005202",
"high": "0.000005211",
"low": "0.000005182",
"volume": "5549526664.5088",
"turnover": "28823.8509139171831",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032160",
"0.000005193",
"0.000005202",
"0.000005211",
"0.000005182",
"5549526664.5088",
"28823.8509139171831"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:16:00",
"open": "0.000005223",
"close": "0.000005202",
"high": "0.000005223",
"low": "0.000005183",
"volume": "3967540529.6856",
"turnover": "20626.2498738522571",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032100",
"0.000005223",
"0.000005202",
"0.000005223",
"0.000005183",
"3967540529.6856",
"20626.2498738522571"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:14:00",
"close_time": "2026-07-26 05:15:00",
"open": "0.000005279",
"close": "0.000005225",
"high": "0.000005283",
"low": "0.000005212",
"volume": "5835535650.8387",
"turnover": "30510.8023435654672",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032040",
"0.000005279",
"0.000005225",
"0.000005283",
"0.000005212",
"5835535650.8387",
"30510.8023435654672"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:13:00",
"close_time": "2026-07-26 05:14:00",
"open": "0.000005245",
"close": "0.000005278",
"high": "0.000005278",
"low": "0.000005238",
"volume": "3248251088.8433",
"turnover": "17103.7680639961488",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031980",
"0.000005245",
"0.000005278",
"0.000005278",
"0.000005238",
"3248251088.8433",
"17103.7680639961488"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:12:00",
"close_time": "2026-07-26 05:13:00",
"open": "0.000005248",
"close": "0.000005248",
"high": "0.000005255",
"low": "0.000005219",
"volume": "2906969408.0488",
"turnover": "15234.2099708672991",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031920",
"0.000005248",
"0.000005248",
"0.000005255",
"0.000005219",
"2906969408.0488",
"15234.2099708672991"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:11:00",
"close_time": "2026-07-26 05:12:00",
"open": "0.000005247",
"close": "0.000005251",
"high": "0.000005256",
"low": "0.000005237",
"volume": "5143637821.6078",
"turnover": "26980.7131857254735",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031860",
"0.000005247",
"0.000005251",
"0.000005256",
"0.000005237",
"5143637821.6078",
"26980.7131857254735"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:10:00",
"close_time": "2026-07-26 05:11:00",
"open": "0.00000524",
"close": "0.000005252",
"high": "0.000005252",
"low": "0.000005221",
"volume": "4536040559.53",
"turnover": "23754.1117152023886",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031800",
"0.00000524",
"0.000005252",
"0.000005252",
"0.000005221",
"4536040559.53",
"23754.1117152023886"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:09:00",
"close_time": "2026-07-26 05:10:00",
"open": "0.000005202",
"close": "0.000005242",
"high": "0.000005247",
"low": "0.000005202",
"volume": "5440826538.4817",
"turnover": "28483.232329522108",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031740",
"0.000005202",
"0.000005242",
"0.000005247",
"0.000005202",
"5440826538.4817",
"28483.232329522108"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:05:00",
"close_time": "2026-07-26 08:10:00",
"open": "0.000005477",
"close": "0.000005526",
"high": "0.000005562",
"low": "0.000005462",
"volume": "15291245022.2437",
"turnover": "84106.700505315752",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042300",
"0.000005477",
"0.000005526",
"0.000005562",
"0.000005462",
"15291245022.2437",
"84106.700505315752"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:05:00",
"open": "0.00000542",
"close": "0.000005471",
"high": "0.000005493",
"low": "0.000005412",
"volume": "17501469963.0295",
"turnover": "95408.5025152199058",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042000",
"0.00000542",
"0.000005471",
"0.000005493",
"0.000005412",
"17501469963.0295",
"95408.5025152199058"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.000005359",
"close": "0.000005422",
"high": "0.000005424",
"low": "0.000005359",
"volume": "9029990937.2195",
"turnover": "48657.2105271013907",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041700",
"0.000005359",
"0.000005422",
"0.000005424",
"0.000005359",
"9029990937.2195",
"48657.2105271013907"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:55:00",
"open": "0.000005332",
"close": "0.000005359",
"high": "0.000005378",
"low": "0.000005332",
"volume": "9058149863.3109",
"turnover": "48606.6586140457237",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041400",
"0.000005332",
"0.000005359",
"0.000005378",
"0.000005332",
"9058149863.3109",
"48606.6586140457237"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:50:00",
"open": "0.000005355",
"close": "0.000005333",
"high": "0.000005361",
"low": "0.000005331",
"volume": "6947396609.5653",
"turnover": "37144.0373681487046",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041100",
"0.000005355",
"0.000005333",
"0.000005361",
"0.000005331",
"6947396609.5653",
"37144.0373681487046"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.000005389",
"close": "0.000005364",
"high": "0.000005394",
"low": "0.000005356",
"volume": "7630053367.7051",
"turnover": "40969.069756072765",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040800",
"0.000005389",
"0.000005364",
"0.000005394",
"0.000005356",
"7630053367.7051",
"40969.069756072765"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:40:00",
"open": "0.000005406",
"close": "0.000005395",
"high": "0.000005415",
"low": "0.000005389",
"volume": "7797455400.5245",
"turnover": "42114.1460496641895",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040500",
"0.000005406",
"0.000005395",
"0.000005415",
"0.000005389",
"7797455400.5245",
"42114.1460496641895"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:35:00",
"open": "0.000005423",
"close": "0.00000541",
"high": "0.00000545",
"low": "0.000005386",
"volume": "15063299419.2976",
"turnover": "81589.2049656366654",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040200",
"0.000005423",
"0.00000541",
"0.00000545",
"0.000005386",
"15063299419.2976",
"81589.2049656366654"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.000005395",
"close": "0.000005423",
"high": "0.000005488",
"low": "0.000005395",
"volume": "22079317384.0929",
"turnover": "120168.2237754742451",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039900",
"0.000005395",
"0.000005423",
"0.000005488",
"0.000005395",
"22079317384.0929",
"120168.2237754742451"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:25:00",
"open": "0.000005344",
"close": "0.000005394",
"high": "0.000005399",
"low": "0.000005344",
"volume": "12760572855.584",
"turnover": "68624.493033769742",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039600",
"0.000005344",
"0.000005394",
"0.000005399",
"0.000005344",
"12760572855.584",
"68624.493033769742"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:20:00",
"open": "0.000005315",
"close": "0.000005345",
"high": "0.000005354",
"low": "0.000005311",
"volume": "11681691772.8854",
"turnover": "62285.423973795633",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039300",
"0.000005315",
"0.000005345",
"0.000005354",
"0.000005311",
"11681691772.8854",
"62285.423973795633"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.00000533",
"close": "0.000005319",
"high": "0.000005362",
"low": "0.000005314",
"volume": "18259491691.4893",
"turnover": "97474.3575202255525",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039000",
"0.00000533",
"0.000005319",
"0.000005362",
"0.000005314",
"18259491691.4893",
"97474.3575202255525"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:10:00",
"open": "0.000005404",
"close": "0.000005327",
"high": "0.000005419",
"low": "0.000005326",
"volume": "18360923933.9343",
"turnover": "98642.2968441899092",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038700",
"0.000005404",
"0.000005327",
"0.000005419",
"0.000005326",
"18360923933.9343",
"98642.2968441899092"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:05:00",
"open": "0.000005417",
"close": "0.000005407",
"high": "0.000005463",
"low": "0.000005399",
"volume": "23603762050.0873",
"turnover": "128209.7978580835549",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038400",
"0.000005417",
"0.000005407",
"0.000005463",
"0.000005399",
"23603762050.0873",
"128209.7978580835549"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.000005398",
"close": "0.000005416",
"high": "0.000005428",
"low": "0.000005392",
"volume": "26520160371.919",
"turnover": "143408.2886767730552",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038100",
"0.000005398",
"0.000005416",
"0.000005428",
"0.000005392",
"26520160371.919",
"143408.2886767730552"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:55:00",
"open": "0.00000539",
"close": "0.000005407",
"high": "0.000005418",
"low": "0.00000539",
"volume": "26288409428.8239",
"turnover": "142065.369217720495",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037800",
"0.00000539",
"0.000005407",
"0.000005418",
"0.00000539",
"26288409428.8239",
"142065.369217720495"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:50:00",
"open": "0.000005388",
"close": "0.000005393",
"high": "0.000005403",
"low": "0.000005375",
"volume": "28032419437.4161",
"turnover": "151085.0637612503596",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037500",
"0.000005388",
"0.000005393",
"0.000005403",
"0.000005375",
"28032419437.4161",
"151085.0637612503596"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.000005374",
"close": "0.000005388",
"high": "0.000005405",
"low": "0.000005356",
"volume": "30071224369.3158",
"turnover": "161724.3755073487804",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037200",
"0.000005374",
"0.000005388",
"0.000005405",
"0.000005356",
"30071224369.3158",
"161724.3755073487804"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:40:00",
"open": "0.000005317",
"close": "0.000005376",
"high": "0.000005436",
"low": "0.000005317",
"volume": "33606760549.3926",
"turnover": "180451.7272332441003",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036900",
"0.000005317",
"0.000005376",
"0.000005436",
"0.000005317",
"33606760549.3926",
"180451.7272332441003"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:35:00",
"open": "0.000005305",
"close": "0.000005313",
"high": "0.000005319",
"low": "0.000005274",
"volume": "27920550471.5626",
"turnover": "147750.8722419504235",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036600",
"0.000005305",
"0.000005313",
"0.000005319",
"0.000005274",
"27920550471.5626",
"147750.8722419504235"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.000005305",
"close": "0.000005305",
"high": "0.000005337",
"low": "0.000005301",
"volume": "19540226588.7084",
"turnover": "103943.4332088677007",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036300",
"0.000005305",
"0.000005305",
"0.000005337",
"0.000005301",
"19540226588.7084",
"103943.4332088677007"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:25:00",
"open": "0.000005317",
"close": "0.000005309",
"high": "0.000005332",
"low": "0.000005301",
"volume": "28184894228.2816",
"turnover": "149879.6440801244489",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036000",
"0.000005317",
"0.000005309",
"0.000005332",
"0.000005301",
"28184894228.2816",
"149879.6440801244489"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:20:00",
"open": "0.000005283",
"close": "0.000005317",
"high": "0.000005337",
"low": "0.000005281",
"volume": "28439436166.5163",
"turnover": "151339.8531991912701",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035700",
"0.000005283",
"0.000005317",
"0.000005337",
"0.000005281",
"28439436166.5163",
"151339.8531991912701"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.000005333",
"close": "0.000005284",
"high": "0.000005333",
"low": "0.000005267",
"volume": "26405116519.7976",
"turnover": "139725.5822285292144",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035400",
"0.000005333",
"0.000005284",
"0.000005333",
"0.000005267",
"26405116519.7976",
"139725.5822285292144"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:10:00",
"open": "0.000005332",
"close": "0.000005334",
"high": "0.000005334",
"low": "0.000005305",
"volume": "26398684306.0555",
"turnover": "140481.503622357874",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035100",
"0.000005332",
"0.000005334",
"0.000005334",
"0.000005305",
"26398684306.0555",
"140481.503622357874"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:05:00",
"open": "0.000005279",
"close": "0.000005328",
"high": "0.000005332",
"low": "0.000005255",
"volume": "29072545849.1946",
"turnover": "153795.0034692798885",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034800",
"0.000005279",
"0.000005328",
"0.000005332",
"0.000005255",
"29072545849.1946",
"153795.0034692798885"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:55:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.000005297",
"close": "0.000005278",
"high": "0.000005318",
"low": "0.000005257",
"volume": "29223184484.3904",
"turnover": "154445.8625380877458",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034500",
"0.000005297",
"0.000005278",
"0.000005318",
"0.000005257",
"29223184484.3904",
"154445.8625380877458"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:50:00",
"close_time": "2026-07-26 05:55:00",
"open": "0.000005324",
"close": "0.000005296",
"high": "0.000005345",
"low": "0.000005284",
"volume": "24393660071.5010386",
"turnover": "129551.1596670839208696",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034200",
"0.000005324",
"0.000005296",
"0.000005345",
"0.000005284",
"24393660071.5010386",
"129551.1596670839208696"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 05:50:00",
"open": "0.000005315",
"close": "0.000005322",
"high": "0.000005358",
"low": "0.000005307",
"volume": "30013978839.3236",
"turnover": "160156.7280195784103",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033900",
"0.000005315",
"0.000005322",
"0.000005358",
"0.000005307",
"30013978839.3236",
"160156.7280195784103"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:40:00",
"close_time": "2026-07-26 05:45:00",
"open": "0.000005283",
"close": "0.000005314",
"high": "0.000005326",
"low": "0.000005278",
"volume": "28585836600.1729",
"turnover": "151347.8204039084126",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033600",
"0.000005283",
"0.000005314",
"0.000005326",
"0.000005278",
"28585836600.1729",
"151347.8204039084126"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:35:00",
"close_time": "2026-07-26 05:40:00",
"open": "0.000005344",
"close": "0.000005283",
"high": "0.000005349",
"low": "0.000005283",
"volume": "26148729209.7014",
"turnover": "139085.8241664592218",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033300",
"0.000005344",
"0.000005283",
"0.000005349",
"0.000005283",
"26148729209.7014",
"139085.8241664592218"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:35:00",
"open": "0.000005315",
"close": "0.000005347",
"high": "0.000005352",
"low": "0.000005289",
"volume": "27769637716.9609",
"turnover": "147685.1347274226802",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033000",
"0.000005315",
"0.000005347",
"0.000005352",
"0.000005289",
"27769637716.9609",
"147685.1347274226802"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:25:00",
"close_time": "2026-07-26 05:30:00",
"open": "0.000005287",
"close": "0.000005321",
"high": "0.000005351",
"low": "0.000005273",
"volume": "31011740461.7641",
"turnover": "164389.4434101872291",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032700",
"0.000005287",
"0.000005321",
"0.000005351",
"0.000005273",
"31011740461.7641",
"164389.4434101872291"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:20:00",
"close_time": "2026-07-26 05:25:00",
"open": "0.000005285",
"close": "0.000005294",
"high": "0.000005303",
"low": "0.000005237",
"volume": "32225661951.6396",
"turnover": "170055.139400584837",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032400",
"0.000005285",
"0.000005294",
"0.000005303",
"0.000005237",
"32225661951.6396",
"170055.139400584837"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:20:00",
"open": "0.000005223",
"close": "0.000005284",
"high": "0.00000531",
"low": "0.000005182",
"volume": "26442560621.0014",
"turnover": "138444.1972124129502",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032100",
"0.000005223",
"0.000005284",
"0.00000531",
"0.000005182",
"26442560621.0014",
"138444.1972124129502"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:10:00",
"close_time": "2026-07-26 05:15:00",
"open": "0.00000524",
"close": "0.000005225",
"high": "0.000005283",
"low": "0.000005212",
"volume": "21670434528.8686",
"turnover": "113583.6052793567772",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031800",
"0.00000524",
"0.000005225",
"0.000005283",
"0.000005212",
"21670434528.8686",
"113583.6052793567772"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:05:00",
"close_time": "2026-07-26 05:10:00",
"open": "0.000005269",
"close": "0.000005242",
"high": "0.000005293",
"low": "0.000005202",
"volume": "32467464087.3682",
"turnover": "170257.1831466537532",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031500",
"0.000005269",
"0.000005242",
"0.000005293",
"0.000005202",
"32467464087.3682",
"170257.1831466537532"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:05:00",
"open": "0.000005214",
"close": "0.000005272",
"high": "0.000005332",
"low": "0.000005214",
"volume": "33843572388.7656",
"turnover": "178873.683249806976",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031200",
"0.000005214",
"0.000005272",
"0.000005332",
"0.000005214",
"33843572388.7656",
"178873.683249806976"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:55:00",
"close_time": "2026-07-26 05:00:00",
"open": "0.00000509",
"close": "0.000005211",
"high": "0.000005234",
"low": "0.00000509",
"volume": "28423718434.5293",
"turnover": "146060.6143864653829",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785030900",
"0.00000509",
"0.000005211",
"0.000005234",
"0.00000509",
"28423718434.5293",
"146060.6143864653829"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:50:00",
"close_time": "2026-07-26 04:55:00",
"open": "0.000004999",
"close": "0.000005087",
"high": "0.000005089",
"low": "0.000004999",
"volume": "35471920110.5324",
"turnover": "179057.6522513995813",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785030600",
"0.000004999",
"0.000005087",
"0.000005089",
"0.000004999",
"35471920110.5324",
"179057.6522513995813"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 04:50:00",
"open": "0.000004946",
"close": "0.000005002",
"high": "0.000005005",
"low": "0.000004945",
"volume": "20889786610.9821",
"turnover": "103936.5033294360621",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785030300",
"0.000004946",
"0.000005002",
"0.000005005",
"0.000004945",
"20889786610.9821",
"103936.5033294360621"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:40:00",
"close_time": "2026-07-26 04:45:00",
"open": "0.000004949",
"close": "0.000004945",
"high": "0.000004963",
"low": "0.000004936",
"volume": "22329755916.4662",
"turnover": "110534.4180792315128",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785030000",
"0.000004949",
"0.000004945",
"0.000004963",
"0.000004936",
"22329755916.4662",
"110534.4180792315128"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:35:00",
"close_time": "2026-07-26 04:40:00",
"open": "0.000004954",
"close": "0.000004952",
"high": "0.000004974",
"low": "0.000004942",
"volume": "17032260175.1677",
"turnover": "84487.2058960633933",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785029700",
"0.000004954",
"0.000004952",
"0.000004974",
"0.000004942",
"17032260175.1677",
"84487.2058960633933"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:35:00",
"open": "0.000004941",
"close": "0.000004954",
"high": "0.000004977",
"low": "0.000004941",
"volume": "15447733388.3013",
"turnover": "76612.827026580265",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785029400",
"0.000004941",
"0.000004954",
"0.000004977",
"0.000004941",
"15447733388.3013",
"76612.827026580265"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:25:00",
"close_time": "2026-07-26 04:30:00",
"open": "0.000004975",
"close": "0.000004949",
"high": "0.000004981",
"low": "0.000004938",
"volume": "15151740557.3105",
"turnover": "75061.2693903252248",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785029100",
"0.000004975",
"0.000004949",
"0.000004981",
"0.000004938",
"15151740557.3105",
"75061.2693903252248"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:20:00",
"close_time": "2026-07-26 04:25:00",
"open": "0.000004971",
"close": "0.000004975",
"high": "0.000004983",
"low": "0.000004962",
"volume": "27378446622.9768",
"turnover": "136221.9808010399473",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785028800",
"0.000004971",
"0.000004975",
"0.000004983",
"0.000004962",
"27378446622.9768",
"136221.9808010399473"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:20:00",
"open": "0.000004976",
"close": "0.000004969",
"high": "0.000004986",
"low": "0.000004946",
"volume": "21914125701.7908",
"turnover": "108772.1346613007246",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785028500",
"0.000004976",
"0.000004969",
"0.000004986",
"0.000004946",
"21914125701.7908",
"108772.1346613007246"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:10:00",
"close_time": "2026-07-26 04:15:00",
"open": "0.000004925",
"close": "0.000004972",
"high": "0.000004976",
"low": "0.000004918",
"volume": "24298062715.0878",
"turnover": "120260.779875900812",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785028200",
"0.000004925",
"0.000004972",
"0.000004976",
"0.000004918",
"24298062715.0878",
"120260.779875900812"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:05:00",
"close_time": "2026-07-26 04:10:00",
"open": "0.000004976",
"close": "0.000004923",
"high": "0.000004976",
"low": "0.000004915",
"volume": "24341216072.3329",
"turnover": "120202.9763804426201",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785027900",
"0.000004976",
"0.000004923",
"0.000004976",
"0.000004915",
"24341216072.3329",
"120202.9763804426201"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:05:00",
"open": "0.000004982",
"close": "0.000004976",
"high": "0.000004989",
"low": "0.00000493",
"volume": "25022638371.7347",
"turnover": "124110.4055130007664",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785027600",
"0.000004982",
"0.000004976",
"0.000004989",
"0.00000493",
"25022638371.7347",
"124110.4055130007664"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:55:00",
"close_time": "2026-07-26 04:00:00",
"open": "0.000004975",
"close": "0.000004982",
"high": "0.000004989",
"low": "0.000004963",
"volume": "23856663529.9339",
"turnover": "118725.7347797215534",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785027300",
"0.000004975",
"0.000004982",
"0.000004989",
"0.000004963",
"23856663529.9339",
"118725.7347797215534"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:50:00",
"close_time": "2026-07-26 03:55:00",
"open": "0.000004943",
"close": "0.000004974",
"high": "0.000004977",
"low": "0.00000492",
"volume": "30225450538.6689",
"turnover": "149533.2449241786095",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785027000",
"0.000004943",
"0.000004974",
"0.000004977",
"0.00000492",
"30225450538.6689",
"149533.2449241786095"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 03:50:00",
"open": "0.000004969",
"close": "0.000004952",
"high": "0.000004988",
"low": "0.000004943",
"volume": "30245798520.341",
"turnover": "150334.0677677063479",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785026700",
"0.000004969",
"0.000004952",
"0.000004988",
"0.000004943",
"30245798520.341",
"150334.0677677063479"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:40:00",
"close_time": "2026-07-26 03:45:00",
"open": "0.000004961",
"close": "0.000004968",
"high": "0.000004979",
"low": "0.000004942",
"volume": "30573135852.4197",
"turnover": "151753.1940492907929",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785026400",
"0.000004961",
"0.000004968",
"0.000004979",
"0.000004942",
"30573135852.4197",
"151753.1940492907929"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:35:00",
"close_time": "2026-07-26 03:40:00",
"open": "0.00000494",
"close": "0.000004961",
"high": "0.000005003",
"low": "0.000004921",
"volume": "37746481497.512",
"turnover": "187064.4750342619805",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785026100",
"0.00000494",
"0.000004961",
"0.000005003",
"0.000004921",
"37746481497.512",
"187064.4750342619805"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:35:00",
"open": "0.000004882",
"close": "0.00000494",
"high": "0.000004949",
"low": "0.000004879",
"volume": "21112837502.3145",
"turnover": "103714.0882490668818",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785025800",
"0.000004882",
"0.00000494",
"0.000004949",
"0.000004879",
"21112837502.3145",
"103714.0882490668818"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:25:00",
"close_time": "2026-07-26 03:30:00",
"open": "0.000004872",
"close": "0.000004884",
"high": "0.000004892",
"low": "0.000004861",
"volume": "26895685693.7011",
"turnover": "131109.330617807144",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785025500",
"0.000004872",
"0.000004884",
"0.000004892",
"0.000004861",
"26895685693.7011",
"131109.330617807144"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:20:00",
"close_time": "2026-07-26 03:25:00",
"open": "0.000004911",
"close": "0.000004874",
"high": "0.00000493",
"low": "0.000004873",
"volume": "22722330193.1691",
"turnover": "111507.3658334594821",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785025200",
"0.000004911",
"0.000004874",
"0.00000493",
"0.000004873",
"22722330193.1691",
"111507.3658334594821"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:20:00",
"open": "0.000004915",
"close": "0.00000491",
"high": "0.000004929",
"low": "0.000004904",
"volume": "22186034318.0642",
"turnover": "109072.2059288329481",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024900",
"0.000004915",
"0.00000491",
"0.000004929",
"0.000004904",
"22186034318.0642",
"109072.2059288329481"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:10:00",
"close_time": "2026-07-26 03:15:00",
"open": "0.000004909",
"close": "0.000004913",
"high": "0.000004923",
"low": "0.00000488",
"volume": "17920971942.0794",
"turnover": "87833.8796807686594",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024600",
"0.000004909",
"0.000004913",
"0.000004923",
"0.00000488",
"17920971942.0794",
"87833.8796807686594"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:05:00",
"close_time": "2026-07-26 03:10:00",
"open": "0.000004897",
"close": "0.000004909",
"high": "0.000004918",
"low": "0.000004866",
"volume": "23031003950.2639",
"turnover": "112679.3648903641598",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024300",
"0.000004897",
"0.000004909",
"0.000004918",
"0.000004866",
"23031003950.2639",
"112679.3648903641598"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:05:00",
"open": "0.000004898",
"close": "0.000004899",
"high": "0.000004919",
"low": "0.000004879",
"volume": "24882314780.3492",
"turnover": "121883.5977054047557",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024000",
"0.000004898",
"0.000004899",
"0.000004919",
"0.000004879",
"24882314780.3492",
"121883.5977054047557"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:55:00",
"close_time": "2026-07-26 03:00:00",
"open": "0.00000489",
"close": "0.000004897",
"high": "0.000004903",
"low": "0.000004884",
"volume": "8702202156.2884",
"turnover": "42606.3634647523985",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785023700",
"0.00000489",
"0.000004897",
"0.000004903",
"0.000004884",
"8702202156.2884",
"42606.3634647523985"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:50:00",
"close_time": "2026-07-26 02:55:00",
"open": "0.000004883",
"close": "0.000004892",
"high": "0.000004904",
"low": "0.000004883",
"volume": "18794818481.5965",
"turnover": "91954.8654867227593",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785023400",
"0.000004883",
"0.000004892",
"0.000004904",
"0.000004883",
"18794818481.5965",
"91954.8654867227593"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 02:50:00",
"open": "0.000004872",
"close": "0.00000488",
"high": "0.000004888",
"low": "0.000004863",
"volume": "12931081923.5746",
"turnover": "63069.5422224457079",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785023100",
"0.000004872",
"0.00000488",
"0.000004888",
"0.000004863",
"12931081923.5746",
"63069.5422224457079"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:40:00",
"close_time": "2026-07-26 02:45:00",
"open": "0.000004856",
"close": "0.000004871",
"high": "0.000004881",
"low": "0.000004855",
"volume": "14547478802.4592",
"turnover": "70868.7670923698612",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785022800",
"0.000004856",
"0.000004871",
"0.000004881",
"0.000004855",
"14547478802.4592",
"70868.7670923698612"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:35:00",
"close_time": "2026-07-26 02:40:00",
"open": "0.000004874",
"close": "0.000004857",
"high": "0.000004874",
"low": "0.000004853",
"volume": "9531869071.2852",
"turnover": "46343.5986241068601",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785022500",
"0.000004874",
"0.000004857",
"0.000004874",
"0.000004853",
"9531869071.2852",
"46343.5986241068601"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:35:00",
"open": "0.000004882",
"close": "0.000004874",
"high": "0.000004897",
"low": "0.000004868",
"volume": "12902070865.1616",
"turnover": "62935.6906833276938",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785022200",
"0.000004882",
"0.000004874",
"0.000004897",
"0.000004868",
"12902070865.1616",
"62935.6906833276938"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:25:00",
"close_time": "2026-07-26 02:30:00",
"open": "0.000004894",
"close": "0.000004881",
"high": "0.000004899",
"low": "0.000004878",
"volume": "11957482614.041",
"turnover": "58469.2854712501267",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785021900",
"0.000004894",
"0.000004881",
"0.000004899",
"0.000004878",
"11957482614.041",
"58469.2854712501267"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:20:00",
"close_time": "2026-07-26 02:25:00",
"open": "0.000004876",
"close": "0.000004896",
"high": "0.000004901",
"low": "0.000004876",
"volume": "15577591023.1026",
"turnover": "76232.9845695975066",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785021600",
"0.000004876",
"0.000004896",
"0.000004901",
"0.000004876",
"15577591023.1026",
"76232.9845695975066"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:20:00",
"open": "0.00000486",
"close": "0.000004876",
"high": "0.000004896",
"low": "0.000004849",
"volume": "17255564238.223",
"turnover": "84058.072741701031",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785021300",
"0.00000486",
"0.000004876",
"0.000004896",
"0.000004849",
"17255564238.223",
"84058.072741701031"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:10:00",
"close_time": "2026-07-26 02:15:00",
"open": "0.000004874",
"close": "0.000004861",
"high": "0.000004892",
"low": "0.000004861",
"volume": "24434150046.2657",
"turnover": "119227.3740856500213",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785021000",
"0.000004874",
"0.000004861",
"0.000004892",
"0.000004861",
"24434150046.2657",
"119227.3740856500213"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:05:00",
"close_time": "2026-07-26 02:10:00",
"open": "0.000004842",
"close": "0.000004872",
"high": "0.000004872",
"low": "0.000004842",
"volume": "15374173846.601",
"turnover": "74777.7938414244906",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785020700",
"0.000004842",
"0.000004872",
"0.000004872",
"0.000004842",
"15374173846.601",
"74777.7938414244906"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:05:00",
"open": "0.000004852",
"close": "0.000004841",
"high": "0.000004863",
"low": "0.000004841",
"volume": "9079066155.1214",
"turnover": "44048.0031335398754",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785020400",
"0.000004852",
"0.000004841",
"0.000004863",
"0.000004841",
"9079066155.1214",
"44048.0031335398754"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:55:00",
"close_time": "2026-07-26 02:00:00",
"open": "0.000004843",
"close": "0.000004853",
"high": "0.000004857",
"low": "0.000004837",
"volume": "9584072718.8365",
"turnover": "46432.4599588663499",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785020100",
"0.000004843",
"0.000004853",
"0.000004857",
"0.000004837",
"9584072718.8365",
"46432.4599588663499"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:50:00",
"close_time": "2026-07-26 01:55:00",
"open": "0.000004828",
"close": "0.000004846",
"high": "0.000004854",
"low": "0.000004827",
"volume": "22797056957.7513",
"turnover": "110440.4366308666661",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785019800",
"0.000004828",
"0.000004846",
"0.000004854",
"0.000004827",
"22797056957.7513",
"110440.4366308666661"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 01:50:00",
"open": "0.000004861",
"close": "0.000004828",
"high": "0.000004862",
"low": "0.000004817",
"volume": "32872833268.1059",
"turnover": "159160.3702751055153",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785019500",
"0.000004861",
"0.000004828",
"0.000004862",
"0.000004817",
"32872833268.1059",
"159160.3702751055153"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:40:00",
"close_time": "2026-07-26 01:45:00",
"open": "0.000004876",
"close": "0.00000486",
"high": "0.000004877",
"low": "0.000004852",
"volume": "15091892297.3022",
"turnover": "73419.3443615331683",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785019200",
"0.000004876",
"0.00000486",
"0.000004877",
"0.000004852",
"15091892297.3022",
"73419.3443615331683"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:35:00",
"close_time": "2026-07-26 01:40:00",
"open": "0.000004871",
"close": "0.000004875",
"high": "0.000004883",
"low": "0.000004845",
"volume": "23436694489.4346",
"turnover": "113988.5663225096183",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785018900",
"0.000004871",
"0.000004875",
"0.000004883",
"0.000004845",
"23436694489.4346",
"113988.5663225096183"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:35:00",
"open": "0.000004889",
"close": "0.00000487",
"high": "0.00000489",
"low": "0.000004863",
"volume": "18648448885.8349",
"turnover": "90946.3813277351507",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785018600",
"0.000004889",
"0.00000487",
"0.00000489",
"0.000004863",
"18648448885.8349",
"90946.3813277351507"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:25:00",
"close_time": "2026-07-26 01:30:00",
"open": "0.000004907",
"close": "0.000004889",
"high": "0.000004907",
"low": "0.000004882",
"volume": "17359022296.5299",
"turnover": "85006.6227112952936",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785018300",
"0.000004907",
"0.000004889",
"0.000004907",
"0.000004882",
"17359022296.5299",
"85006.6227112952936"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:20:00",
"close_time": "2026-07-26 01:25:00",
"open": "0.000004907",
"close": "0.000004907",
"high": "0.000004923",
"low": "0.000004897",
"volume": "11309045619.7623",
"turnover": "55533.2305183416949",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785018000",
"0.000004907",
"0.000004907",
"0.000004923",
"0.000004897",
"11309045619.7623",
"55533.2305183416949"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:20:00",
"open": "0.000004909",
"close": "0.000004909",
"high": "0.000004914",
"low": "0.000004892",
"volume": "11487533188.0099",
"turnover": "56323.0179577263748",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785017700",
"0.000004909",
"0.000004909",
"0.000004914",
"0.000004892",
"11487533188.0099",
"56323.0179577263748"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:10:00",
"close_time": "2026-07-26 01:15:00",
"open": "0.000004915",
"close": "0.00000491",
"high": "0.000004929",
"low": "0.000004905",
"volume": "18092846634.8219",
"turnover": "88971.9660859675967",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785017400",
"0.000004915",
"0.00000491",
"0.000004929",
"0.000004905",
"18092846634.8219",
"88971.9660859675967"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:05:00",
"close_time": "2026-07-26 01:10:00",
"open": "0.000004944",
"close": "0.000004915",
"high": "0.000004951",
"low": "0.000004915",
"volume": "24644163047.801",
"turnover": "121512.529422866512",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785017100",
"0.000004944",
"0.000004915",
"0.000004951",
"0.000004915",
"24644163047.801",
"121512.529422866512"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:05:00",
"open": "0.000004923",
"close": "0.000004945",
"high": "0.000004945",
"low": "0.000004918",
"volume": "20181726218.7309",
"turnover": "99589.5876110143321",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785016800",
"0.000004923",
"0.000004945",
"0.000004945",
"0.000004918",
"20181726218.7309",
"99589.5876110143321"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:55:00",
"close_time": "2026-07-26 01:00:00",
"open": "0.000004907",
"close": "0.000004922",
"high": "0.00000493",
"low": "0.000004904",
"volume": "16924465705.9638",
"turnover": "83261.5968824496187",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785016500",
"0.000004907",
"0.000004922",
"0.00000493",
"0.000004904",
"16924465705.9638",
"83261.5968824496187"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:50:00",
"close_time": "2026-07-26 00:55:00",
"open": "0.000004966",
"close": "0.000004907",
"high": "0.000004969",
"low": "0.000004902",
"volume": "26995709739.1015",
"turnover": "133490.635186103098",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785016200",
"0.000004966",
"0.000004907",
"0.000004969",
"0.000004902",
"26995709739.1015",
"133490.635186103098"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 00:50:00",
"open": "0.00000494",
"close": "0.000004964",
"high": "0.000004968",
"low": "0.00000494",
"volume": "25121324054.3557",
"turnover": "124559.5157678205929",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015900",
"0.00000494",
"0.000004964",
"0.000004968",
"0.00000494",
"25121324054.3557",
"124559.5157678205929"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:40:00",
"close_time": "2026-07-26 00:45:00",
"open": "0.000004957",
"close": "0.000004942",
"high": "0.000004963",
"low": "0.000004924",
"volume": "25442408330.2437",
"turnover": "125810.566865159332",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015600",
"0.000004957",
"0.000004942",
"0.000004963",
"0.000004924",
"25442408330.2437",
"125810.566865159332"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:35:00",
"close_time": "2026-07-26 00:40:00",
"open": "0.000004945",
"close": "0.000004956",
"high": "0.000004975",
"low": "0.000004934",
"volume": "28487533886.5478",
"turnover": "141191.5235962509295",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015300",
"0.000004945",
"0.000004956",
"0.000004975",
"0.000004934",
"28487533886.5478",
"141191.5235962509295"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:35:00",
"open": "0.000004889",
"close": "0.000004943",
"high": "0.000004957",
"low": "0.000004887",
"volume": "29328603242.6118",
"turnover": "144129.3907827748006",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015000",
"0.000004889",
"0.000004943",
"0.000004957",
"0.000004887",
"29328603242.6118",
"144129.3907827748006"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:25:00",
"close_time": "2026-07-26 00:30:00",
"open": "0.000004877",
"close": "0.000004891",
"high": "0.000004891",
"low": "0.000004864",
"volume": "33300799452.1243",
"turnover": "162516.2114463720455",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785014700",
"0.000004877",
"0.000004891",
"0.000004891",
"0.000004864",
"33300799452.1243",
"162516.2114463720455"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:20:00",
"close_time": "2026-07-26 00:25:00",
"open": "0.000004865",
"close": "0.000004878",
"high": "0.000004898",
"low": "0.00000486",
"volume": "25238433647.9636",
"turnover": "122965.741765866193",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785014400",
"0.000004865",
"0.000004878",
"0.000004898",
"0.00000486",
"25238433647.9636",
"122965.741765866193"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:20:00",
"open": "0.000004891",
"close": "0.000004863",
"high": "0.000004907",
"low": "0.000004863",
"volume": "22932330171.6753",
"turnover": "111935.7232447720849",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785014100",
"0.000004891",
"0.000004863",
"0.000004907",
"0.000004863",
"22932330171.6753",
"111935.7232447720849"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:10:00",
"close_time": "2026-07-26 00:15:00",
"open": "0.000004882",
"close": "0.00000489",
"high": "0.000004898",
"low": "0.00000488",
"volume": "19861405613.0246",
"turnover": "97098.4617920135692",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785013800",
"0.000004882",
"0.00000489",
"0.000004898",
"0.00000488",
"19861405613.0246",
"97098.4617920135692"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:05:00",
"close_time": "2026-07-26 00:10:00",
"open": "0.000004913",
"close": "0.000004879",
"high": "0.000004935",
"low": "0.000004875",
"volume": "20493281465.2802",
"turnover": "100714.4029350232839",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785013500",
"0.000004913",
"0.000004879",
"0.000004935",
"0.000004875",
"20493281465.2802",
"100714.4029350232839"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:05:00",
"open": "0.000004933",
"close": "0.000004913",
"high": "0.000004933",
"low": "0.000004907",
"volume": "16405335912.4642",
"turnover": "80679.0596446528077",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785013200",
"0.000004933",
"0.000004913",
"0.000004933",
"0.000004907",
"16405335912.4642",
"80679.0596446528077"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:55:00",
"close_time": "2026-07-26 00:00:00",
"open": "0.000004923",
"close": "0.000004933",
"high": "0.000004947",
"low": "0.00000492",
"volume": "12268902203.146",
"turnover": "60519.1933651505617",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785012900",
"0.000004923",
"0.000004933",
"0.000004947",
"0.00000492",
"12268902203.146",
"60519.1933651505617"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:50:00",
"close_time": "2026-07-25 23:55:00",
"open": "0.000004936",
"close": "0.000004919",
"high": "0.000004942",
"low": "0.000004919",
"volume": "10765519360.4226",
"turnover": "53100.3204762486579",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785012600",
"0.000004936",
"0.000004919",
"0.000004942",
"0.000004919",
"10765519360.4226",
"53100.3204762486579"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-25 23:50:00",
"open": "0.000004966",
"close": "0.000004938",
"high": "0.000004966",
"low": "0.000004921",
"volume": "17405243448.1196",
"turnover": "85933.9452507691937",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785012300",
"0.000004966",
"0.000004938",
"0.000004966",
"0.000004921",
"17405243448.1196",
"85933.9452507691937"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:40:00",
"close_time": "2026-07-25 23:45:00",
"open": "0.000004964",
"close": "0.000004965",
"high": "0.000004972",
"low": "0.00000495",
"volume": "17077046269.6751",
"turnover": "84782.5284261224776",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785012000",
"0.000004964",
"0.000004965",
"0.000004972",
"0.00000495",
"17077046269.6751",
"84782.5284261224776"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:35:00",
"close_time": "2026-07-25 23:40:00",
"open": "0.000004948",
"close": "0.000004965",
"high": "0.00000497",
"low": "0.000004941",
"volume": "14891526000.123",
"turnover": "73722.8556998614023",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785011700",
"0.000004948",
"0.000004965",
"0.00000497",
"0.000004941",
"14891526000.123",
"73722.8556998614023"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:35:00",
"open": "0.000004952",
"close": "0.000004945",
"high": "0.000004956",
"low": "0.000004932",
"volume": "17652443187.7497",
"turnover": "87267.9137437209845",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785011400",
"0.000004952",
"0.000004945",
"0.000004956",
"0.000004932",
"17652443187.7497",
"87267.9137437209845"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:25:00",
"close_time": "2026-07-25 23:30:00",
"open": "0.000004973",
"close": "0.000004958",
"high": "0.000004973",
"low": "0.000004947",
"volume": "15704882351.5986",
"turnover": "77861.4512713477221",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785011100",
"0.000004973",
"0.000004958",
"0.000004973",
"0.000004947",
"15704882351.5986",
"77861.4512713477221"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:20:00",
"close_time": "2026-07-25 23:25:00",
"open": "0.000004913",
"close": "0.000004975",
"high": "0.000004979",
"low": "0.000004903",
"volume": "22818076653.1306",
"turnover": "112852.9023045728498",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785010800",
"0.000004913",
"0.000004975",
"0.000004979",
"0.000004903",
"22818076653.1306",
"112852.9023045728498"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:20:00",
"open": "0.000004975",
"close": "0.000004916",
"high": "0.000004975",
"low": "0.000004897",
"volume": "38436236049.4806",
"turnover": "189383.5517325537261",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785010500",
"0.000004975",
"0.000004916",
"0.000004975",
"0.000004897",
"38436236049.4806",
"189383.5517325537261"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:10:00",
"close_time": "2026-07-25 23:15:00",
"open": "0.00000504",
"close": "0.000004976",
"high": "0.000005045",
"low": "0.000004953",
"volume": "31854619948.5462",
"turnover": "159172.2443071202948",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785010200",
"0.00000504",
"0.000004976",
"0.000005045",
"0.000004953",
"31854619948.5462",
"159172.2443071202948"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:05:00",
"close_time": "2026-07-25 23:10:00",
"open": "0.00000509",
"close": "0.000005037",
"high": "0.000005104",
"low": "0.00000503",
"volume": "60478842092.2332",
"turnover": "305580.3940745660176",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785009900",
"0.00000509",
"0.000005037",
"0.000005104",
"0.00000503",
"60478842092.2332",
"305580.3940745660176"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:05:00",
"open": "0.000005094",
"close": "0.00000509",
"high": "0.000005175",
"low": "0.00000509",
"volume": "26170313005.5303",
"turnover": "133907.0735725532586",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785009600",
"0.000005094",
"0.00000509",
"0.000005175",
"0.00000509",
"26170313005.5303",
"133907.0735725532586"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:55:00",
"close_time": "2026-07-25 23:00:00",
"open": "0.000005052",
"close": "0.000005094",
"high": "0.000005101",
"low": "0.000005045",
"volume": "30089089220.4987",
"turnover": "152668.488388300079",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785009300",
"0.000005052",
"0.000005094",
"0.000005101",
"0.000005045",
"30089089220.4987",
"152668.488388300079"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:50:00",
"close_time": "2026-07-25 22:55:00",
"open": "0.000005054",
"close": "0.00000505",
"high": "0.000005068",
"low": "0.000005038",
"volume": "24827135499.4405",
"turnover": "125505.6571441036654",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785009000",
"0.000005054",
"0.00000505",
"0.000005068",
"0.000005038",
"24827135499.4405",
"125505.6571441036654"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 22:50:00",
"open": "0.000005028",
"close": "0.000005055",
"high": "0.000005087",
"low": "0.000005028",
"volume": "27418659546.6576",
"turnover": "138648.8109505510701",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785008700",
"0.000005028",
"0.000005055",
"0.000005087",
"0.000005028",
"27418659546.6576",
"138648.8109505510701"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:40:00",
"close_time": "2026-07-25 22:45:00",
"open": "0.000004985",
"close": "0.000005029",
"high": "0.000005054",
"low": "0.000004985",
"volume": "50009665708.0499",
"turnover": "250615.4022643774853",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785008400",
"0.000004985",
"0.000005029",
"0.000005054",
"0.000004985",
"50009665708.0499",
"250615.4022643774853"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:35:00",
"close_time": "2026-07-25 22:40:00",
"open": "0.000004934",
"close": "0.000004983",
"high": "0.000005",
"low": "0.000004931",
"volume": "14921297969.2197",
"turnover": "74210.6441101950256",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785008100",
"0.000004934",
"0.000004983",
"0.000005",
"0.000004931",
"14921297969.2197",
"74210.6441101950256"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:30:00",
"close_time": "2026-07-25 22:35:00",
"open": "0.000004988",
"close": "0.000004934",
"high": "0.000004988",
"low": "0.000004929",
"volume": "20518590925.9414",
"turnover": "101645.3704185622782",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785007800",
"0.000004988",
"0.000004934",
"0.000004988",
"0.000004929",
"20518590925.9414",
"101645.3704185622782"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:25:00",
"close_time": "2026-07-25 22:30:00",
"open": "0.000004955",
"close": "0.000004991",
"high": "0.000004999",
"low": "0.000004953",
"volume": "17566055710.2433",
"turnover": "87491.1448276111326",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785007500",
"0.000004955",
"0.000004991",
"0.000004999",
"0.000004953",
"17566055710.2433",
"87491.1448276111326"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:20:00",
"close_time": "2026-07-25 22:25:00",
"open": "0.000004988",
"close": "0.000004954",
"high": "0.000004995",
"low": "0.000004946",
"volume": "14554832094.9738",
"turnover": "72215.9740059861299",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785007200",
"0.000004988",
"0.000004954",
"0.000004995",
"0.000004946",
"14554832094.9738",
"72215.9740059861299"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:15:00",
"close_time": "2026-07-25 22:20:00",
"open": "0.000004957",
"close": "0.00000499",
"high": "0.000005015",
"low": "0.000004956",
"volume": "13482918378.2354",
"turnover": "67178.9257261434545",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785006900",
"0.000004957",
"0.00000499",
"0.000005015",
"0.000004956",
"13482918378.2354",
"67178.9257261434545"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:10:00",
"close_time": "2026-07-25 22:15:00",
"open": "0.000004965",
"close": "0.000004957",
"high": "0.000004979",
"low": "0.000004923",
"volume": "21017002985.186",
"turnover": "104014.1608595488305",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785006600",
"0.000004965",
"0.000004957",
"0.000004979",
"0.000004923",
"21017002985.186",
"104014.1608595488305"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.00000542",
"close": "0.000005526",
"high": "0.000005562",
"low": "0.000005412",
"volume": "32787192003.0075",
"turnover": "179484.6830205353996",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042000",
"0.00000542",
"0.000005526",
"0.000005562",
"0.000005412",
"32787192003.0075",
"179484.6830205353996"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.000005355",
"close": "0.000005422",
"high": "0.000005424",
"low": "0.000005331",
"volume": "25035537410.0957",
"turnover": "134407.906509295819",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041100",
"0.000005355",
"0.000005422",
"0.000005424",
"0.000005331",
"25035537410.0957",
"134407.906509295819"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.000005423",
"close": "0.000005364",
"high": "0.00000545",
"low": "0.000005356",
"volume": "30490808187.5272",
"turnover": "164672.4207713736199",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040200",
"0.000005423",
"0.000005364",
"0.00000545",
"0.000005356",
"30490808187.5272",
"164672.4207713736199"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.000005315",
"close": "0.000005423",
"high": "0.000005488",
"low": "0.000005311",
"volume": "46521582012.5623",
"turnover": "251078.1407830396201",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039300",
"0.000005315",
"0.000005423",
"0.000005488",
"0.000005311",
"46521582012.5623",
"251078.1407830396201"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.000005417",
"close": "0.000005319",
"high": "0.000005463",
"low": "0.000005314",
"volume": "60224177675.5109",
"turnover": "324326.4522224990166",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038400",
"0.000005417",
"0.000005319",
"0.000005463",
"0.000005314",
"60224177675.5109",
"324326.4522224990166"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.000005388",
"close": "0.000005416",
"high": "0.000005428",
"low": "0.000005375",
"volume": "80840989238.159",
"turnover": "436558.7216557439098",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037500",
"0.000005388",
"0.000005416",
"0.000005428",
"0.000005375",
"80840989238.159",
"436558.7216557439098"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.000005305",
"close": "0.000005388",
"high": "0.000005436",
"low": "0.000005274",
"volume": "91598535390.271",
"turnover": "489926.9749825433042",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036600",
"0.000005305",
"0.000005388",
"0.000005436",
"0.000005274",
"91598535390.271",
"489926.9749825433042"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.000005283",
"close": "0.000005305",
"high": "0.000005337",
"low": "0.000005281",
"volume": "76164556983.5063",
"turnover": "405162.9304881834197",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035700",
"0.000005283",
"0.000005305",
"0.000005337",
"0.000005281",
"76164556983.5063",
"405162.9304881834197"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.000005279",
"close": "0.000005284",
"high": "0.000005334",
"low": "0.000005255",
"volume": "81876346675.0477",
"turnover": "434002.0893201669769",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034800",
"0.000005279",
"0.000005284",
"0.000005334",
"0.000005255",
"81876346675.0477",
"434002.0893201669769"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.000005315",
"close": "0.000005278",
"high": "0.000005358",
"low": "0.000005257",
"volume": "83630823395.2150386",
"turnover": "444153.7502247500769696",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033900",
"0.000005315",
"0.000005278",
"0.000005358",
"0.000005257",
"83630823395.2150386",
"444153.7502247500769696"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:45:00",
"open": "0.000005315",
"close": "0.000005314",
"high": "0.000005352",
"low": "0.000005278",
"volume": "82504203526.8352",
"turnover": "438118.7792977903146",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033000",
"0.000005315",
"0.000005314",
"0.000005352",
"0.000005278",
"82504203526.8352",
"438118.7792977903146"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:30:00",
"open": "0.000005223",
"close": "0.000005321",
"high": "0.000005351",
"low": "0.000005182",
"volume": "89679963034.4051",
"turnover": "472888.7800231850163",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032100",
"0.000005223",
"0.000005321",
"0.000005351",
"0.000005182",
"89679963034.4051",
"472888.7800231850163"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:15:00",
"open": "0.000005214",
"close": "0.000005225",
"high": "0.000005332",
"low": "0.000005202",
"volume": "87981471005.0024",
"turnover": "462714.4716758175064",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031200",
"0.000005214",
"0.000005225",
"0.000005332",
"0.000005202",
"87981471005.0024",
"462714.4716758175064"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 05:00:00",
"open": "0.000004946",
"close": "0.000005211",
"high": "0.000005234",
"low": "0.000004945",
"volume": "84785425156.0438",
"turnover": "429054.7699673010263",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785030300",
"0.000004946",
"0.000005211",
"0.000005234",
"0.000004945",
"84785425156.0438",
"429054.7699673010263"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:45:00",
"open": "0.000004941",
"close": "0.000004945",
"high": "0.000004977",
"low": "0.000004936",
"volume": "54809749479.9352",
"turnover": "271634.4510018751711",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785029400",
"0.000004941",
"0.000004945",
"0.000004977",
"0.000004936",
"54809749479.9352",
"271634.4510018751711"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:30:00",
"open": "0.000004976",
"close": "0.000004949",
"high": "0.000004986",
"low": "0.000004938",
"volume": "64444312882.0781",
"turnover": "320055.3848526658967",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785028500",
"0.000004976",
"0.000004949",
"0.000004986",
"0.000004938",
"64444312882.0781",
"320055.3848526658967"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:15:00",
"open": "0.000004982",
"close": "0.000004972",
"high": "0.000004989",
"low": "0.000004915",
"volume": "73661917159.1554",
"turnover": "364574.1617693441985",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785027600",
"0.000004982",
"0.000004972",
"0.000004989",
"0.000004915",
"73661917159.1554",
"364574.1617693441985"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 04:00:00",
"open": "0.000004969",
"close": "0.000004982",
"high": "0.000004989",
"low": "0.00000492",
"volume": "84327912588.9438",
"turnover": "418593.0474716065108",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785026700",
"0.000004969",
"0.000004982",
"0.000004989",
"0.00000492",
"84327912588.9438",
"418593.0474716065108"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:45:00",
"open": "0.000004882",
"close": "0.000004968",
"high": "0.000005003",
"low": "0.000004879",
"volume": "89432454852.2462",
"turnover": "442531.7573326196552",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785025800",
"0.000004882",
"0.000004968",
"0.000005003",
"0.000004879",
"89432454852.2462",
"442531.7573326196552"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:30:00",
"open": "0.000004915",
"close": "0.000004884",
"high": "0.00000493",
"low": "0.000004861",
"volume": "71804050204.9344",
"turnover": "351688.9023800995742",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024900",
"0.000004915",
"0.000004884",
"0.00000493",
"0.000004861",
"71804050204.9344",
"351688.9023800995742"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:15:00",
"open": "0.000004898",
"close": "0.000004913",
"high": "0.000004923",
"low": "0.000004866",
"volume": "65834290672.6925",
"turnover": "322396.8422765375749",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024000",
"0.000004898",
"0.000004913",
"0.000004923",
"0.000004866",
"65834290672.6925",
"322396.8422765375749"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 03:00:00",
"open": "0.000004872",
"close": "0.000004897",
"high": "0.000004904",
"low": "0.000004863",
"volume": "40428102561.4595",
"turnover": "197630.7711739208657",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785023100",
"0.000004872",
"0.000004897",
"0.000004904",
"0.000004863",
"40428102561.4595",
"197630.7711739208657"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:45:00",
"open": "0.000004882",
"close": "0.000004871",
"high": "0.000004897",
"low": "0.000004853",
"volume": "36981418738.906",
"turnover": "180148.0563998044151",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785022200",
"0.000004882",
"0.000004871",
"0.000004897",
"0.000004853",
"36981418738.906",
"180148.0563998044151"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:30:00",
"open": "0.00000486",
"close": "0.000004881",
"high": "0.000004901",
"low": "0.000004849",
"volume": "44790637875.3666",
"turnover": "218760.3427825486643",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785021300",
"0.00000486",
"0.000004881",
"0.000004901",
"0.000004849",
"44790637875.3666",
"218760.3427825486643"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:15:00",
"open": "0.000004852",
"close": "0.000004861",
"high": "0.000004892",
"low": "0.000004841",
"volume": "48887390047.9881",
"turnover": "238053.1710606143873",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785020400",
"0.000004852",
"0.000004861",
"0.000004892",
"0.000004841",
"48887390047.9881",
"238053.1710606143873"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 02:00:00",
"open": "0.000004861",
"close": "0.000004853",
"high": "0.000004862",
"low": "0.000004817",
"volume": "65253962944.6937",
"turnover": "316033.2668648385313",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785019500",
"0.000004861",
"0.000004853",
"0.000004862",
"0.000004817",
"65253962944.6937",
"316033.2668648385313"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:45:00",
"open": "0.000004889",
"close": "0.00000486",
"high": "0.00000489",
"low": "0.000004845",
"volume": "57177035672.5717",
"turnover": "278354.2920117779373",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785018600",
"0.000004889",
"0.00000486",
"0.00000489",
"0.000004845",
"57177035672.5717",
"278354.2920117779373"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:30:00",
"open": "0.000004909",
"close": "0.000004889",
"high": "0.000004923",
"low": "0.000004882",
"volume": "40155601104.3021",
"turnover": "196862.8711873633633",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785017700",
"0.000004909",
"0.000004889",
"0.000004923",
"0.000004882",
"40155601104.3021",
"196862.8711873633633"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:15:00",
"open": "0.000004923",
"close": "0.00000491",
"high": "0.000004951",
"low": "0.000004905",
"volume": "62918735901.3538",
"turnover": "310074.0831198484408",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785016800",
"0.000004923",
"0.00000491",
"0.000004951",
"0.000004905",
"62918735901.3538",
"310074.0831198484408"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 01:00:00",
"open": "0.00000494",
"close": "0.000004922",
"high": "0.000004969",
"low": "0.000004902",
"volume": "69041499499.421",
"turnover": "341311.7478363733096",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015900",
"0.00000494",
"0.000004922",
"0.000004969",
"0.000004902",
"69041499499.421",
"341311.7478363733096"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:45:00",
"open": "0.000004889",
"close": "0.000004942",
"high": "0.000004975",
"low": "0.000004887",
"volume": "83258545459.4033",
"turnover": "411131.4812441850621",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015000",
"0.000004889",
"0.000004942",
"0.000004975",
"0.000004887",
"83258545459.4033",
"411131.4812441850621"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:30:00",
"open": "0.000004891",
"close": "0.000004891",
"high": "0.000004907",
"low": "0.00000486",
"volume": "81471563271.7632",
"turnover": "397417.6764570103234",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785014100",
"0.000004891",
"0.000004891",
"0.000004907",
"0.00000486",
"81471563271.7632",
"397417.6764570103234"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:15:00",
"open": "0.000004933",
"close": "0.00000489",
"high": "0.000004935",
"low": "0.000004875",
"volume": "56760022990.769",
"turnover": "278491.9243716896608",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785013200",
"0.000004933",
"0.00000489",
"0.000004935",
"0.000004875",
"56760022990.769",
"278491.9243716896608"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-26 00:00:00",
"open": "0.000004966",
"close": "0.000004933",
"high": "0.000004966",
"low": "0.000004919",
"volume": "40439665011.6882",
"turnover": "199553.4590921684133",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785012300",
"0.000004966",
"0.000004933",
"0.000004966",
"0.000004919",
"40439665011.6882",
"199553.4590921684133"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:45:00",
"open": "0.000004952",
"close": "0.000004965",
"high": "0.000004972",
"low": "0.000004932",
"volume": "49621015457.5478",
"turnover": "245773.2978697048644",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785011400",
"0.000004952",
"0.000004965",
"0.000004972",
"0.000004932",
"49621015457.5478",
"245773.2978697048644"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:30:00",
"open": "0.000004975",
"close": "0.000004958",
"high": "0.000004979",
"low": "0.000004897",
"volume": "76959195054.2098",
"turnover": "380097.905308474298",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785010500",
"0.000004975",
"0.000004958",
"0.000004979",
"0.000004897",
"76959195054.2098",
"380097.905308474298"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:15:00",
"open": "0.000005094",
"close": "0.000004976",
"high": "0.000005175",
"low": "0.000004953",
"volume": "118503775046.3097",
"turnover": "598659.711954239571",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785009600",
"0.000005094",
"0.000004976",
"0.000005175",
"0.000004953",
"118503775046.3097",
"598659.711954239571"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 23:00:00",
"open": "0.000005028",
"close": "0.000005094",
"high": "0.000005101",
"low": "0.000005028",
"volume": "82334884266.5968",
"turnover": "416822.9564829548145",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785008700",
"0.000005028",
"0.000005094",
"0.000005101",
"0.000005028",
"82334884266.5968",
"416822.9564829548145"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:30:00",
"close_time": "2026-07-25 22:45:00",
"open": "0.000004988",
"close": "0.000005029",
"high": "0.000005054",
"low": "0.000004929",
"volume": "85449554603.211",
"turnover": "426471.4167931347891",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785007800",
"0.000004988",
"0.000005029",
"0.000005054",
"0.000004929",
"85449554603.211",
"426471.4167931347891"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:15:00",
"close_time": "2026-07-25 22:30:00",
"open": "0.000004957",
"close": "0.000004991",
"high": "0.000005015",
"low": "0.000004946",
"volume": "45603806183.4525",
"turnover": "226886.044559740717",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785006900",
"0.000004957",
"0.000004991",
"0.000005015",
"0.000004946",
"45603806183.4525",
"226886.044559740717"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:00:00",
"close_time": "2026-07-25 22:15:00",
"open": "0.000004946",
"close": "0.000004957",
"high": "0.000005008",
"low": "0.000004923",
"volume": "60952500580.4941",
"turnover": "302649.0452059804291",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785006000",
"0.000004946",
"0.000004957",
"0.000005008",
"0.000004923",
"60952500580.4941",
"302649.0452059804291"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:45:00",
"close_time": "2026-07-25 22:00:00",
"open": "0.000004884",
"close": "0.000004947",
"high": "0.000004958",
"low": "0.000004845",
"volume": "53564644760.9576",
"turnover": "261714.6805456281078",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785005100",
"0.000004884",
"0.000004947",
"0.000004958",
"0.000004845",
"53564644760.9576",
"261714.6805456281078"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:30:00",
"close_time": "2026-07-25 21:45:00",
"open": "0.000004961",
"close": "0.000004878",
"high": "0.000004962",
"low": "0.000004877",
"volume": "56794437579.5839",
"turnover": "278850.0339561549022",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785004200",
"0.000004961",
"0.000004878",
"0.000004962",
"0.000004877",
"56794437579.5839",
"278850.0339561549022"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:15:00",
"close_time": "2026-07-25 21:30:00",
"open": "0.000004971",
"close": "0.000004964",
"high": "0.000005023",
"low": "0.000004954",
"volume": "46241713443.6534",
"turnover": "230811.7850906872659",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785003300",
"0.000004971",
"0.000004964",
"0.000005023",
"0.000004954",
"46241713443.6534",
"230811.7850906872659"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:00:00",
"close_time": "2026-07-25 21:15:00",
"open": "0.000005026",
"close": "0.000004972",
"high": "0.000005115",
"low": "0.000004953",
"volume": "74140383341.4916",
"turnover": "373195.6999492773272",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785002400",
"0.000005026",
"0.000004972",
"0.000005115",
"0.000004953",
"74140383341.4916",
"373195.6999492773272"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:45:00",
"close_time": "2026-07-25 21:00:00",
"open": "0.000005053",
"close": "0.000005025",
"high": "0.000005097",
"low": "0.000005018",
"volume": "72461891468.6813",
"turnover": "366393.9045787700333",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785001500",
"0.000005053",
"0.000005025",
"0.000005097",
"0.000005018",
"72461891468.6813",
"366393.9045787700333"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:30:00",
"close_time": "2026-07-25 20:45:00",
"open": "0.000004962",
"close": "0.000005054",
"high": "0.000005061",
"low": "0.000004931",
"volume": "74527904792.0645",
"turnover": "372125.0524303199504",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785000600",
"0.000004962",
"0.000005054",
"0.000005061",
"0.000004931",
"74527904792.0645",
"372125.0524303199504"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:15:00",
"close_time": "2026-07-25 20:30:00",
"open": "0.00000492",
"close": "0.000004962",
"high": "0.000005006",
"low": "0.000004894",
"volume": "53655112014.3307",
"turnover": "265559.1550576146201",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784999700",
"0.00000492",
"0.000004962",
"0.000005006",
"0.000004894",
"53655112014.3307",
"265559.1550576146201"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:00:00",
"close_time": "2026-07-25 20:15:00",
"open": "0.000004855",
"close": "0.00000492",
"high": "0.000004987",
"low": "0.000004855",
"volume": "85161624108.1818",
"turnover": "419766.6513262514312",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784998800",
"0.000004855",
"0.00000492",
"0.000004987",
"0.000004855",
"85161624108.1818",
"419766.6513262514312"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:45:00",
"close_time": "2026-07-25 20:00:00",
"open": "0.000004793",
"close": "0.000004855",
"high": "0.000004911",
"low": "0.000004784",
"volume": "68394374614.1932",
"turnover": "331930.9938377660698",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784997900",
"0.000004793",
"0.000004855",
"0.000004911",
"0.000004784",
"68394374614.1932",
"331930.9938377660698"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:30:00",
"close_time": "2026-07-25 19:45:00",
"open": "0.000004841",
"close": "0.000004795",
"high": "0.00000486",
"low": "0.000004687",
"volume": "81495070904.7793",
"turnover": "388360.2486987325212",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784997000",
"0.000004841",
"0.000004795",
"0.00000486",
"0.000004687",
"81495070904.7793",
"388360.2486987325212"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:15:00",
"close_time": "2026-07-25 19:30:00",
"open": "0.000004902",
"close": "0.000004835",
"high": "0.00000496",
"low": "0.000004759",
"volume": "89671406497.031",
"turnover": "435598.9889093100891",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784996100",
"0.000004902",
"0.000004835",
"0.00000496",
"0.000004759",
"89671406497.031",
"435598.9889093100891"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:00:00",
"close_time": "2026-07-25 19:15:00",
"open": "0.00000476",
"close": "0.000004902",
"high": "0.000004903",
"low": "0.000004731",
"volume": "81389906604.5224",
"turnover": "393245.7857905184595",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784995200",
"0.00000476",
"0.000004902",
"0.000004903",
"0.000004731",
"81389906604.5224",
"393245.7857905184595"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:45:00",
"close_time": "2026-07-25 19:00:00",
"open": "0.00000467",
"close": "0.000004758",
"high": "0.000004812",
"low": "0.000004651",
"volume": "89800526377.2722",
"turnover": "424934.0571949701354",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784994300",
"0.00000467",
"0.000004758",
"0.000004812",
"0.000004651",
"89800526377.2722",
"424934.0571949701354"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:30:00",
"close_time": "2026-07-25 18:45:00",
"open": "0.000004553",
"close": "0.00000467",
"high": "0.000004675",
"low": "0.000004543",
"volume": "66052249915.4476",
"turnover": "304648.7251231504741",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784993400",
"0.000004553",
"0.00000467",
"0.000004675",
"0.000004543",
"66052249915.4476",
"304648.7251231504741"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:15:00",
"close_time": "2026-07-25 18:30:00",
"open": "0.000004482",
"close": "0.000004551",
"high": "0.000004581",
"low": "0.000004482",
"volume": "68999201653.7261",
"turnover": "313434.8585014625785",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784992500",
"0.000004482",
"0.000004551",
"0.000004581",
"0.000004482",
"68999201653.7261",
"313434.8585014625785"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:00:00",
"close_time": "2026-07-25 18:15:00",
"open": "0.000004453",
"close": "0.000004481",
"high": "0.000004503",
"low": "0.000004445",
"volume": "61033096834.6428",
"turnover": "273586.101396342058",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784991600",
"0.000004453",
"0.000004481",
"0.000004503",
"0.000004445",
"61033096834.6428",
"273586.101396342058"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:45:00",
"close_time": "2026-07-25 18:00:00",
"open": "0.000004429",
"close": "0.000004451",
"high": "0.000004476",
"low": "0.000004429",
"volume": "63784481801.057",
"turnover": "284333.700812274579",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784990700",
"0.000004429",
"0.000004451",
"0.000004476",
"0.000004429",
"63784481801.057",
"284333.700812274579"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:30:00",
"close_time": "2026-07-25 17:45:00",
"open": "0.000004395",
"close": "0.000004427",
"high": "0.00000443",
"low": "0.000004384",
"volume": "40601793042.4983",
"turnover": "178981.6452195187264",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784989800",
"0.000004395",
"0.000004427",
"0.00000443",
"0.000004384",
"40601793042.4983",
"178981.6452195187264"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:15:00",
"close_time": "2026-07-25 17:30:00",
"open": "0.000004344",
"close": "0.000004395",
"high": "0.000004401",
"low": "0.000004339",
"volume": "42616022845.7562",
"turnover": "186700.8126069061481",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784988900",
"0.000004344",
"0.000004395",
"0.000004401",
"0.000004339",
"42616022845.7562",
"186700.8126069061481"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:00:00",
"close_time": "2026-07-25 17:15:00",
"open": "0.00000433",
"close": "0.000004345",
"high": "0.000004345",
"low": "0.000004309",
"volume": "18335247942.8848",
"turnover": "79338.61057768325",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784988000",
"0.00000433",
"0.000004345",
"0.000004345",
"0.000004309",
"18335247942.8848",
"79338.61057768325"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:45:00",
"close_time": "2026-07-25 17:00:00",
"open": "0.00000429",
"close": "0.00000433",
"high": "0.000004331",
"low": "0.00000429",
"volume": "18690079386.4503",
"turnover": "80603.9322561659339",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784987100",
"0.00000429",
"0.00000433",
"0.000004331",
"0.00000429",
"18690079386.4503",
"80603.9322561659339"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:30:00",
"close_time": "2026-07-25 16:45:00",
"open": "0.000004266",
"close": "0.000004288",
"high": "0.000004299",
"low": "0.000004266",
"volume": "14344670399.1044",
"turnover": "61518.3851289903347",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784986200",
"0.000004266",
"0.000004288",
"0.000004299",
"0.000004266",
"14344670399.1044",
"61518.3851289903347"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:15:00",
"close_time": "2026-07-25 16:30:00",
"open": "0.000004257",
"close": "0.000004265",
"high": "0.000004266",
"low": "0.000004252",
"volume": "8469317496.4106",
"turnover": "36053.5369062601733",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784985300",
"0.000004257",
"0.000004265",
"0.000004266",
"0.000004252",
"8469317496.4106",
"36053.5369062601733"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:00:00",
"close_time": "2026-07-25 16:15:00",
"open": "0.000004262",
"close": "0.000004258",
"high": "0.000004278",
"low": "0.000004255",
"volume": "6595976027.4039",
"turnover": "28157.3308067369348",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784984400",
"0.000004262",
"0.000004258",
"0.000004278",
"0.000004255",
"6595976027.4039",
"28157.3308067369348"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:45:00",
"close_time": "2026-07-25 16:00:00",
"open": "0.000004254",
"close": "0.000004261",
"high": "0.000004261",
"low": "0.00000425",
"volume": "2843832185.2356",
"turnover": "12098.7242917113555",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784983500",
"0.000004254",
"0.000004261",
"0.000004261",
"0.00000425",
"2843832185.2356",
"12098.7242917113555"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:30:00",
"close_time": "2026-07-25 15:45:00",
"open": "0.000004238",
"close": "0.000004255",
"high": "0.000004255",
"low": "0.000004238",
"volume": "1989886247.5241",
"turnover": "8451.5172607718527",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784982600",
"0.000004238",
"0.000004255",
"0.000004255",
"0.000004238",
"1989886247.5241",
"8451.5172607718527"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:15:00",
"close_time": "2026-07-25 15:30:00",
"open": "0.000004258",
"close": "0.000004238",
"high": "0.000004258",
"low": "0.000004238",
"volume": "2163705276.4703",
"turnover": "9188.5446788828388",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784981700",
"0.000004258",
"0.000004238",
"0.000004258",
"0.000004238",
"2163705276.4703",
"9188.5446788828388"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:00:00",
"close_time": "2026-07-25 15:15:00",
"open": "0.000004248",
"close": "0.000004259",
"high": "0.000004267",
"low": "0.000004248",
"volume": "4669498134.5154",
"turnover": "19885.3942160884072",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784980800",
"0.000004248",
"0.000004259",
"0.000004267",
"0.000004248",
"4669498134.5154",
"19885.3942160884072"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:45:00",
"close_time": "2026-07-25 15:00:00",
"open": "0.000004236",
"close": "0.000004249",
"high": "0.000004251",
"low": "0.000004231",
"volume": "4407145087.2215",
"turnover": "18687.4466672900652",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784979900",
"0.000004236",
"0.000004249",
"0.000004251",
"0.000004231",
"4407145087.2215",
"18687.4466672900652"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:30:00",
"close_time": "2026-07-25 14:45:00",
"open": "0.000004242",
"close": "0.000004234",
"high": "0.000004247",
"low": "0.000004231",
"volume": "2723759496.3228",
"turnover": "11535.6427050781488",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784979000",
"0.000004242",
"0.000004234",
"0.000004247",
"0.000004231",
"2723759496.3228",
"11535.6427050781488"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:15:00",
"close_time": "2026-07-25 14:30:00",
"open": "0.000004233",
"close": "0.000004241",
"high": "0.000004258",
"low": "0.000004233",
"volume": "12071055646.1404",
"turnover": "51240.0007966956088",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784978100",
"0.000004233",
"0.000004241",
"0.000004258",
"0.000004233",
"12071055646.1404",
"51240.0007966956088"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:00:00",
"close_time": "2026-07-25 14:15:00",
"open": "0.000004234",
"close": "0.000004235",
"high": "0.000004247",
"low": "0.000004234",
"volume": "4862517342.7795",
"turnover": "20622.8585140848098",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784977200",
"0.000004234",
"0.000004235",
"0.000004247",
"0.000004234",
"4862517342.7795",
"20622.8585140848098"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:45:00",
"close_time": "2026-07-25 14:00:00",
"open": "0.000004222",
"close": "0.000004235",
"high": "0.000004238",
"low": "0.000004222",
"volume": "1829386367.1928",
"turnover": "7740.5044910676985",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784976300",
"0.000004222",
"0.000004235",
"0.000004238",
"0.000004222",
"1829386367.1928",
"7740.5044910676985"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:30:00",
"close_time": "2026-07-25 13:45:00",
"open": "0.000004229",
"close": "0.000004223",
"high": "0.000004235",
"low": "0.000004222",
"volume": "3057144737.4797",
"turnover": "12922.0793421764765",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784975400",
"0.000004229",
"0.000004223",
"0.000004235",
"0.000004222",
"3057144737.4797",
"12922.0793421764765"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:15:00",
"close_time": "2026-07-25 13:30:00",
"open": "0.000004245",
"close": "0.000004227",
"high": "0.000004245",
"low": "0.000004225",
"volume": "6652182765.7753",
"turnover": "28165.7605233895617",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784974500",
"0.000004245",
"0.000004227",
"0.000004245",
"0.000004225",
"6652182765.7753",
"28165.7605233895617"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:00:00",
"close_time": "2026-07-25 13:15:00",
"open": "0.000004235",
"close": "0.000004245",
"high": "0.000004245",
"low": "0.000004233",
"volume": "5778497424.8786",
"turnover": "24504.6653156651731",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784973600",
"0.000004235",
"0.000004245",
"0.000004245",
"0.000004233",
"5778497424.8786",
"24504.6653156651731"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:45:00",
"close_time": "2026-07-25 13:00:00",
"open": "0.000004225",
"close": "0.000004233",
"high": "0.000004239",
"low": "0.000004222",
"volume": "4325585480.485",
"turnover": "18301.5696734831352",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784972700",
"0.000004225",
"0.000004233",
"0.000004239",
"0.000004222",
"4325585480.485",
"18301.5696734831352"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:30:00",
"close_time": "2026-07-25 12:45:00",
"open": "0.000004219",
"close": "0.000004227",
"high": "0.000004235",
"low": "0.000004213",
"volume": "4952981618.4666",
"turnover": "20911.7811554363601",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784971800",
"0.000004219",
"0.000004227",
"0.000004235",
"0.000004213",
"4952981618.4666",
"20911.7811554363601"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:15:00",
"close_time": "2026-07-25 12:30:00",
"open": "0.000004236",
"close": "0.000004218",
"high": "0.000004236",
"low": "0.000004215",
"volume": "4380859627.691",
"turnover": "18502.3336868286467",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784970900",
"0.000004236",
"0.000004218",
"0.000004236",
"0.000004215",
"4380859627.691",
"18502.3336868286467"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:00:00",
"close_time": "2026-07-25 12:15:00",
"open": "0.000004217",
"close": "0.000004236",
"high": "0.000004242",
"low": "0.000004217",
"volume": "7098347986.2619",
"turnover": "30007.8708146838962",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784970000",
"0.000004217",
"0.000004236",
"0.000004242",
"0.000004217",
"7098347986.2619",
"30007.8708146838962"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:45:00",
"close_time": "2026-07-25 12:00:00",
"open": "0.000004215",
"close": "0.000004217",
"high": "0.000004218",
"low": "0.000004203",
"volume": "5910704641.1484",
"turnover": "24891.237899236278",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784969100",
"0.000004215",
"0.000004217",
"0.000004218",
"0.000004203",
"5910704641.1484",
"24891.237899236278"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:30:00",
"close_time": "2026-07-25 11:45:00",
"open": "0.000004207",
"close": "0.000004216",
"high": "0.000004219",
"low": "0.000004204",
"volume": "3718698577.9374",
"turnover": "15665.3386102179694",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784968200",
"0.000004207",
"0.000004216",
"0.000004219",
"0.000004204",
"3718698577.9374",
"15665.3386102179694"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:15:00",
"close_time": "2026-07-25 11:30:00",
"open": "0.000004201",
"close": "0.000004208",
"high": "0.000004223",
"low": "0.000004199",
"volume": "8105391154.4777",
"turnover": "34137.7822118143311",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784967300",
"0.000004201",
"0.000004208",
"0.000004223",
"0.000004199",
"8105391154.4777",
"34137.7822118143311"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:00:00",
"close_time": "2026-07-25 11:15:00",
"open": "0.000004191",
"close": "0.0000042",
"high": "0.000004201",
"low": "0.000004186",
"volume": "6398764661.9024",
"turnover": "26843.4982223852217",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784966400",
"0.000004191",
"0.0000042",
"0.000004201",
"0.000004186",
"6398764661.9024",
"26843.4982223852217"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:45:00",
"close_time": "2026-07-25 11:00:00",
"open": "0.000004208",
"close": "0.000004195",
"high": "0.000004209",
"low": "0.000004194",
"volume": "1938039335.4622",
"turnover": "8143.0164696396569",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784965500",
"0.000004208",
"0.000004195",
"0.000004209",
"0.000004194",
"1938039335.4622",
"8143.0164696396569"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:30:00",
"close_time": "2026-07-25 10:45:00",
"open": "0.000004199",
"close": "0.000004206",
"high": "0.000004206",
"low": "0.000004194",
"volume": "4152299658.4218",
"turnover": "17449.5075917609867",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784964600",
"0.000004199",
"0.000004206",
"0.000004206",
"0.000004194",
"4152299658.4218",
"17449.5075917609867"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:15:00",
"close_time": "2026-07-25 10:30:00",
"open": "0.000004202",
"close": "0.000004201",
"high": "0.000004217",
"low": "0.0000042",
"volume": "4583874402.5909",
"turnover": "19289.4467626657762",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784963700",
"0.000004202",
"0.000004201",
"0.000004217",
"0.0000042",
"4583874402.5909",
"19289.4467626657762"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:00:00",
"close_time": "2026-07-25 10:15:00",
"open": "0.000004185",
"close": "0.0000042",
"high": "0.000004201",
"low": "0.000004184",
"volume": "2176152912.2662",
"turnover": "9122.5439406685562",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784962800",
"0.000004185",
"0.0000042",
"0.000004201",
"0.000004184",
"2176152912.2662",
"9122.5439406685562"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:45:00",
"close_time": "2026-07-25 10:00:00",
"open": "0.000004175",
"close": "0.000004184",
"high": "0.000004184",
"low": "0.000004175",
"volume": "3197899915.327",
"turnover": "13363.4288954116419",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784961900",
"0.000004175",
"0.000004184",
"0.000004184",
"0.000004175",
"3197899915.327",
"13363.4288954116419"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:30:00",
"close_time": "2026-07-25 09:45:00",
"open": "0.00000418",
"close": "0.000004175",
"high": "0.00000418",
"low": "0.000004174",
"volume": "761736157.8523",
"turnover": "3182.0903977978907",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784961000",
"0.00000418",
"0.000004175",
"0.00000418",
"0.000004174",
"761736157.8523",
"3182.0903977978907"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:15:00",
"close_time": "2026-07-25 09:30:00",
"open": "0.000004194",
"close": "0.000004181",
"high": "0.000004194",
"low": "0.000004181",
"volume": "1457496286.8933",
"turnover": "6099.7589043835562",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784960100",
"0.000004194",
"0.000004181",
"0.000004194",
"0.000004181",
"1457496286.8933",
"6099.7589043835562"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:00:00",
"close_time": "2026-07-25 09:15:00",
"open": "0.00000419",
"close": "0.000004194",
"high": "0.000004197",
"low": "0.00000419",
"volume": "706724348.272",
"turnover": "2964.4414784034694",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784959200",
"0.00000419",
"0.000004194",
"0.000004197",
"0.00000419",
"706724348.272",
"2964.4414784034694"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:45:00",
"close_time": "2026-07-25 09:00:00",
"open": "0.000004189",
"close": "0.000004191",
"high": "0.000004203",
"low": "0.000004189",
"volume": "2957608992.3255",
"turnover": "12407.5778465851431",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784958300",
"0.000004189",
"0.000004191",
"0.000004203",
"0.000004189",
"2957608992.3255",
"12407.5778465851431"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:30:00",
"close_time": "2026-07-25 08:45:00",
"open": "0.000004197",
"close": "0.000004185",
"high": "0.000004197",
"low": "0.000004185",
"volume": "446299768.3155",
"turnover": "1870.3401001601747",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784957400",
"0.000004197",
"0.000004185",
"0.000004197",
"0.000004185",
"446299768.3155",
"1870.3401001601747"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:15:00",
"close_time": "2026-07-25 08:30:00",
"open": "0.000004202",
"close": "0.000004196",
"high": "0.000004203",
"low": "0.000004196",
"volume": "1597153853.4997",
"turnover": "6706.0037894820716",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784956500",
"0.000004202",
"0.000004196",
"0.000004203",
"0.000004196",
"1597153853.4997",
"6706.0037894820716"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:00:00",
"close_time": "2026-07-25 08:15:00",
"open": "0.000004205",
"close": "0.000004203",
"high": "0.000004207",
"low": "0.000004203",
"volume": "148301707.9813",
"turnover": "623.8266165821481",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784955600",
"0.000004205",
"0.000004203",
"0.000004207",
"0.000004203",
"148301707.9813",
"623.8266165821481"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 07:45:00",
"close_time": "2026-07-25 08:00:00",
"open": "0.000004206",
"close": "0.000004204",
"high": "0.000004208",
"low": "0.000004204",
"volume": "818919874.0634",
"turnover": "3445.197617043212",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784954700",
"0.000004206",
"0.000004204",
"0.000004208",
"0.000004204",
"818919874.0634",
"3445.197617043212"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 07:30:00",
"close_time": "2026-07-25 07:45:00",
"open": "0.000004203",
"close": "0.000004208",
"high": "0.000004209",
"low": "0.000004203",
"volume": "1293942825.0154",
"turnover": "5442.449148631581",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784953800",
"0.000004203",
"0.000004208",
"0.000004209",
"0.000004203",
"1293942825.0154",
"5442.449148631581"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 07:15:00",
"close_time": "2026-07-25 07:30:00",
"open": "0.000004216",
"close": "0.000004203",
"high": "0.000004216",
"low": "0.000004203",
"volume": "1120999122.6138",
"turnover": "4720.59545081569",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784952900",
"0.000004216",
"0.000004203",
"0.000004216",
"0.000004203",
"1120999122.6138",
"4720.59545081569"
]
}
}
],
"coverage_snapshots": [
{
"data_type": "ticker",
"timeframe": null,
"first_record_at": "2026-07-26 08:08:10",
"last_record_at": "2026-07-26 08:08:10",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "24h_stats",
"timeframe": null,
"first_record_at": "2026-07-26 08:08:10",
"last_record_at": "2026-07-26 08:08:10",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "1m",
"first_record_at": "2026-07-26 05:09:00",
"last_record_at": "2026-07-26 08:08:00",
"records_count": 180,
"expected_records_count": 180,
"coverage_percent": 100,
"freshness_percent": 82.56,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"first_record_at": "2026-07-25 22:10:00",
"last_record_at": "2026-07-26 08:05:00",
"records_count": 120,
"expected_records_count": 120,
"coverage_percent": 100,
"freshness_percent": 36.41,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"first_record_at": "2026-07-25 07:15:00",
"last_record_at": "2026-07-26 08:00:00",
"records_count": 100,
"expected_records_count": 64,
"coverage_percent": 100,
"freshness_percent": 45.44,
"status": "ready"
},
{
"data_type": "order_book",
"timeframe": null,
"first_record_at": "2026-07-26 08:08:11",
"last_record_at": "2026-07-26 08:08:11",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 99.77,
"status": "ready"
},
{
"data_type": "spread_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 08:08:10",
"last_record_at": "2026-07-26 08:08:10",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "liquidity_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 08:08:10",
"last_record_at": "2026-07-26 08:08:10",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "volatility_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 08:08:10",
"last_record_at": "2026-07-26 08:08:10",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
}
],
"metric_payloads": {
"ticker": {
"collected_at": "2026-07-26 08:08:10",
"best_bid": "0.00000553",
"best_ask": "0.00000553",
"mid_price": "0.00000553",
"spread": "0.00000000",
"spread_percent": "0.054284",
"volume_24h_quote": "41203823.8438297283671392",
"volume_24h_base": "8327654299491.1738772",
"trades_24h_count": null,
"last_price": "0.000005535"
},
"order_book": {
"collected_at": "2026-07-26 08:08:11",
"best_bid": "0.00000552",
"best_ask": "0.00000553",
"bids": [
{
"price": "0.00000552",
"size": "4462610.68360000",
"quote": "24.65146142"
},
{
"price": "0.00000552",
"size": "88525874.31219999",
"quote": "488.83987795"
},
{
"price": "0.00000552",
"size": "36199095.02260000",
"quote": "199.85520362"
},
{
"price": "0.00000552",
"size": "49703940.95830000",
"quote": "274.36575409"
},
{
"price": "0.00000552",
"size": "119513226.26800001",
"quote": "659.59349577"
},
{
"price": "0.00000552",
"size": "321452846.32950002",
"quote": "1773.77680605"
},
{
"price": "0.00000552",
"size": "703278777.97010005",
"quote": "3879.98901806"
},
{
"price": "0.00000552",
"size": "103524131.24540000",
"quote": "571.03910795"
},
{
"price": "0.00000552",
"size": "101183663.02420001",
"quote": "558.02790158"
},
{
"price": "0.00000551",
"size": "477857977.61919999",
"quote": "2634.90888859"
},
{
"price": "0.00000551",
"size": "655782280.03269994",
"quote": "3615.32770982"
},
{
"price": "0.00000551",
"size": "151366838.56169999",
"quote": "834.33401415"
},
{
"price": "0.00000551",
"size": "228229171.54560000",
"quote": "1257.77096439"
},
{
"price": "0.00000551",
"size": "29640749.24980000",
"quote": "163.32052837"
},
{
"price": "0.00000551",
"size": "65449095.02260000",
"quote": "360.55906448"
},
{
"price": "0.00000551",
"size": "226508763.78340000",
"quote": "1247.61027092"
},
{
"price": "0.00000551",
"size": "83314131.24540000",
"quote": "458.81092077"
},
{
"price": "0.00000551",
"size": "824692350.49450004",
"quote": "4540.75608182"
},
{
"price": "0.00000551",
"size": "29250000.00000000",
"quote": "161.02125000"
},
{
"price": "0.00000550",
"size": "203632587.23429999",
"quote": "1120.79376014"
}
],
"asks": [
{
"price": "0.00000553",
"size": "36199095.02260000",
"quote": "200.07239819"
},
{
"price": "0.00000553",
"size": "54064131.24540000",
"quote": "298.86651752"
},
{
"price": "0.00000553",
"size": "36163095.56090000",
"quote": "199.98191845"
},
{
"price": "0.00000553",
"size": "54064131.24540000",
"quote": "299.08277405"
},
{
"price": "0.00000553",
"size": "36130430.85530000",
"quote": "199.90967392"
},
{
"price": "0.00000553",
"size": "63280034.17670000",
"quote": "350.19170913"
},
{
"price": "0.00000554",
"size": "212318094.94700000",
"quote": "1175.18065553"
},
{
"price": "0.00000554",
"size": "626532280.03269994",
"quote": "3468.48270226"
},
{
"price": "0.00000554",
"size": "103015795.83859999",
"quote": "570.39846156"
},
{
"price": "0.00000554",
"size": "426229357.64660001",
"quote": "2360.45818265"
},
{
"price": "0.00000554",
"size": "187357586.20070001",
"quote": "1037.77366997"
},
{
"price": "0.00000554",
"size": "257740990.08050001",
"quote": "1427.88508505"
},
{
"price": "0.00000554",
"size": "54064131.24540000",
"quote": "299.67747949"
},
{
"price": "0.00000554",
"size": "51361347.46770000",
"quote": "284.74731036"
},
{
"price": "0.00000555",
"size": "626532280.03269994",
"quote": "3476.00108962"
},
{
"price": "0.00000555",
"size": "19575255.41820000",
"quote": "108.64266757"
},
{
"price": "0.00000556",
"size": "181804.98580000",
"quote": "1.01010850"
},
{
"price": "0.00000556",
"size": "87772995.47930001",
"quote": "487.84230887"
},
{
"price": "0.00000556",
"size": "98639210.72260000",
"quote": "548.33537241"
},
{
"price": "0.00000556",
"size": "169768795.63690001",
"quote": "943.91450374"
}
],
"levels_considered": 20
}
},
"records_inserted_count": 9,
"records_updated_count": 0,
"gaps_detected_count": 0,
"errors_count": 0,
"warnings_count": 0
} |
| 26.07.2026 05:08 |
historical_readiness_checked |
ready |
HISTORY_READY |
Исторические данные соответствуют требованиям слоя. |
{
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 269,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 138,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 105,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:08 |
layer_decision |
passed |
HISTORY_READY |
Исторические данные соответствуют требованиям слоя. |
{
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 269,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 138,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 105,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:08 |
layer_decision |
passed |
MARKET_DATA_FRESH |
Свежесть обязательных рыночных данных соответствует требованиям слоя. |
{
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:10+03:00",
"age_seconds": 1.667778,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:10+03:00",
"age_seconds": 1.6679670000000002,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:00+03:00",
"age_seconds": 11.668174,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:05:00+03:00",
"age_seconds": 191.66833799999998,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:10+03:00",
"age_seconds": 1.668549,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:10+03:00",
"age_seconds": 1.668711,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 05:05 |
layer_decision |
passed |
HISTORY_READY |
Исторические данные соответствуют требованиям слоя. |
{
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 258,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 136,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 104,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:05 |
layer_decision |
rejected |
TICKER_STALE |
Свежесть обязательных рыночных данных ниже допустимого уровня. |
{
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:07+03:00",
"age_seconds": 475.94612199999995,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:07+03:00",
"age_seconds": 475.946315,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:00+03:00",
"age_seconds": 482.94650199999995,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:55:00+03:00",
"age_seconds": 602.9466600000001,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:07+03:00",
"age_seconds": 475.946818,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:07+03:00",
"age_seconds": 475.946996,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 05:04 |
historical_readiness_checked |
ready |
HISTORY_READY |
Исторические данные соответствуют требованиям слоя. |
{
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 258,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 136,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 104,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 04:57 |
collection_started |
started |
— |
Сбор данных по символу запущен. |
{
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
null |
| 26.07.2026 04:57 |
collection_completed |
completed |
— |
Сбор данных по символу завершён. |
{
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
{
"symbol": "SHIBUSDT",
"data_types_collected": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
}
],
"candles": [
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:57:00",
"close_time": "2026-07-26 07:58:00",
"open": "0.000005382",
"close": "0.000005391",
"high": "0.000005391",
"low": "0.000005381",
"volume": "505953677.4468",
"turnover": "2724.3214726676971",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041820",
"0.000005382",
"0.000005391",
"0.000005391",
"0.000005381",
"505953677.4468",
"2724.3214726676971"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:56:00",
"close_time": "2026-07-26 07:57:00",
"open": "0.000005373",
"close": "0.000005388",
"high": "0.000005388",
"low": "0.000005367",
"volume": "1858413045.2872",
"turnover": "9991.8271523419856",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041760",
"0.000005373",
"0.000005388",
"0.000005388",
"0.000005367",
"1858413045.2872",
"9991.8271523419856"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 07:56:00",
"open": "0.000005359",
"close": "0.000005374",
"high": "0.000005378",
"low": "0.000005359",
"volume": "1951909294.3509",
"turnover": "10484.3615902110472",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041700",
"0.000005359",
"0.000005374",
"0.000005378",
"0.000005359",
"1951909294.3509",
"10484.3615902110472"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:54:00",
"close_time": "2026-07-26 07:55:00",
"open": "0.000005362",
"close": "0.000005359",
"high": "0.000005373",
"low": "0.000005359",
"volume": "930484993.9131",
"turnover": "4991.4191114135572",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041640",
"0.000005362",
"0.000005359",
"0.000005373",
"0.000005359",
"930484993.9131",
"4991.4191114135572"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:53:00",
"close_time": "2026-07-26 07:54:00",
"open": "0.000005376",
"close": "0.000005365",
"high": "0.000005378",
"low": "0.000005362",
"volume": "2410061815.2956",
"turnover": "12945.572129061984",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041580",
"0.000005376",
"0.000005365",
"0.000005378",
"0.000005362",
"2410061815.2956",
"12945.572129061984"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:52:00",
"close_time": "2026-07-26 07:53:00",
"open": "0.000005373",
"close": "0.000005376",
"high": "0.000005376",
"low": "0.000005367",
"volume": "817084585.4152",
"turnover": "4388.9010939203232",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041520",
"0.000005373",
"0.000005376",
"0.000005376",
"0.000005367",
"817084585.4152",
"4388.9010939203232"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:51:00",
"close_time": "2026-07-26 07:52:00",
"open": "0.000005357",
"close": "0.000005368",
"high": "0.000005374",
"low": "0.000005357",
"volume": "3613619079.4364",
"turnover": "19403.7993922418902",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041460",
"0.000005357",
"0.000005368",
"0.000005374",
"0.000005357",
"3613619079.4364",
"19403.7993922418902"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:51:00",
"open": "0.000005332",
"close": "0.000005353",
"high": "0.000005357",
"low": "0.000005332",
"volume": "1286899389.2506",
"turnover": "6876.9668874079691",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041400",
"0.000005332",
"0.000005353",
"0.000005357",
"0.000005332",
"1286899389.2506",
"6876.9668874079691"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:49:00",
"close_time": "2026-07-26 07:50:00",
"open": "0.000005351",
"close": "0.000005333",
"high": "0.000005351",
"low": "0.000005331",
"volume": "1068888151.2624",
"turnover": "5706.6528103186093",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041340",
"0.000005351",
"0.000005333",
"0.000005351",
"0.000005331",
"1068888151.2624",
"5706.6528103186093"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:48:00",
"close_time": "2026-07-26 07:49:00",
"open": "0.000005352",
"close": "0.000005352",
"high": "0.000005354",
"low": "0.000005351",
"volume": "336898454.3519",
"turnover": "1803.0361475767433",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041280",
"0.000005352",
"0.000005352",
"0.000005354",
"0.000005351",
"336898454.3519",
"1803.0361475767433"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:47:00",
"close_time": "2026-07-26 07:48:00",
"open": "0.000005349",
"close": "0.000005351",
"high": "0.000005359",
"low": "0.000005349",
"volume": "385038963.3569",
"turnover": "2060.3974947316745",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041220",
"0.000005349",
"0.000005351",
"0.000005359",
"0.000005349",
"385038963.3569",
"2060.3974947316745"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:46:00",
"close_time": "2026-07-26 07:47:00",
"open": "0.000005346",
"close": "0.000005348",
"high": "0.000005359",
"low": "0.000005337",
"volume": "1474979437.5133",
"turnover": "7883.1394155230747",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041160",
"0.000005346",
"0.000005348",
"0.000005359",
"0.000005337",
"1474979437.5133",
"7883.1394155230747"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:46:00",
"open": "0.000005355",
"close": "0.000005354",
"high": "0.000005361",
"low": "0.00000534",
"volume": "3681591603.0808",
"turnover": "19690.8114999986028",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041100",
"0.000005355",
"0.000005354",
"0.000005361",
"0.00000534",
"3681591603.0808",
"19690.8114999986028"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:44:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.000005368",
"close": "0.000005364",
"high": "0.000005373",
"low": "0.000005356",
"volume": "2312932129.3198",
"turnover": "12401.1174713398421",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041040",
"0.000005368",
"0.000005364",
"0.000005373",
"0.000005356",
"2312932129.3198",
"12401.1174713398421"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:43:00",
"close_time": "2026-07-26 07:44:00",
"open": "0.000005369",
"close": "0.000005366",
"high": "0.000005371",
"low": "0.00000536",
"volume": "1113987076.8973",
"turnover": "5975.9629548041301",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040980",
"0.000005369",
"0.000005366",
"0.000005371",
"0.00000536",
"1113987076.8973",
"5975.9629548041301"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:42:00",
"close_time": "2026-07-26 07:43:00",
"open": "0.000005383",
"close": "0.00000537",
"high": "0.000005383",
"low": "0.000005357",
"volume": "2313946013.8434",
"turnover": "12422.5917490891926",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040920",
"0.000005383",
"0.00000537",
"0.000005383",
"0.000005357",
"2313946013.8434",
"12422.5917490891926"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:41:00",
"close_time": "2026-07-26 07:42:00",
"open": "0.000005392",
"close": "0.000005386",
"high": "0.000005392",
"low": "0.000005379",
"volume": "1635417709.8382",
"turnover": "8801.3269437281839",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040860",
"0.000005392",
"0.000005386",
"0.000005392",
"0.000005379",
"1635417709.8382",
"8801.3269437281839"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:41:00",
"open": "0.000005389",
"close": "0.000005391",
"high": "0.000005394",
"low": "0.000005389",
"volume": "253770437.8064",
"turnover": "1368.0706371114163",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040800",
"0.000005389",
"0.000005391",
"0.000005394",
"0.000005389",
"253770437.8064",
"1368.0706371114163"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:39:00",
"close_time": "2026-07-26 07:40:00",
"open": "0.000005404",
"close": "0.000005395",
"high": "0.000005405",
"low": "0.000005394",
"volume": "1653766376.8831",
"turnover": "8930.1796725161502",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040740",
"0.000005404",
"0.000005395",
"0.000005405",
"0.000005394",
"1653766376.8831",
"8930.1796725161502"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:38:00",
"close_time": "2026-07-26 07:39:00",
"open": "0.000005412",
"close": "0.000005402",
"high": "0.000005415",
"low": "0.000005399",
"volume": "1838141606.3755",
"turnover": "9939.9359007319645",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040680",
"0.000005412",
"0.000005402",
"0.000005415",
"0.000005399",
"1838141606.3755",
"9939.9359007319645"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:37:00",
"close_time": "2026-07-26 07:38:00",
"open": "0.000005394",
"close": "0.000005413",
"high": "0.000005413",
"low": "0.000005389",
"volume": "1400571173.7709",
"turnover": "7566.1885144042098",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040620",
"0.000005394",
"0.000005413",
"0.000005413",
"0.000005389",
"1400571173.7709",
"7566.1885144042098"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:36:00",
"close_time": "2026-07-26 07:37:00",
"open": "0.000005397",
"close": "0.000005392",
"high": "0.000005403",
"low": "0.000005391",
"volume": "1684701862.5592",
"turnover": "9091.9702987595848",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040560",
"0.000005397",
"0.000005392",
"0.000005403",
"0.000005391",
"1684701862.5592",
"9091.9702987595848"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:36:00",
"open": "0.000005406",
"close": "0.000005395",
"high": "0.000005406",
"low": "0.000005392",
"volume": "1220274380.9358",
"turnover": "6585.8716632522802",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040500",
"0.000005406",
"0.000005395",
"0.000005406",
"0.000005392",
"1220274380.9358",
"6585.8716632522802"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:34:00",
"close_time": "2026-07-26 07:35:00",
"open": "0.000005416",
"close": "0.00000541",
"high": "0.000005416",
"low": "0.000005386",
"volume": "4741865810.2888",
"turnover": "25604.591197080511",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040440",
"0.000005416",
"0.00000541",
"0.000005416",
"0.000005386",
"4741865810.2888",
"25604.591197080511"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:33:00",
"close_time": "2026-07-26 07:34:00",
"open": "0.000005406",
"close": "0.000005414",
"high": "0.000005419",
"low": "0.000005406",
"volume": "1868293085.8174",
"turnover": "10114.7639289765578",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040380",
"0.000005406",
"0.000005414",
"0.000005419",
"0.000005406",
"1868293085.8174",
"10114.7639289765578"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:32:00",
"close_time": "2026-07-26 07:33:00",
"open": "0.000005435",
"close": "0.000005406",
"high": "0.000005435",
"low": "0.000005406",
"volume": "2387005565.8014",
"turnover": "12926.6558542860815",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040320",
"0.000005435",
"0.000005406",
"0.000005435",
"0.000005406",
"2387005565.8014",
"12926.6558542860815"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:31:00",
"close_time": "2026-07-26 07:32:00",
"open": "0.000005433",
"close": "0.000005441",
"high": "0.00000545",
"low": "0.000005427",
"volume": "2878923881.931",
"turnover": "15656.2761594279426",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040260",
"0.000005433",
"0.000005441",
"0.00000545",
"0.000005427",
"2878923881.931",
"15656.2761594279426"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:31:00",
"open": "0.000005423",
"close": "0.000005439",
"high": "0.000005439",
"low": "0.000005413",
"volume": "3187211075.459",
"turnover": "17286.9178258655725",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040200",
"0.000005423",
"0.000005439",
"0.000005439",
"0.000005413",
"3187211075.459",
"17286.9178258655725"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:29:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.000005398",
"close": "0.000005423",
"high": "0.000005427",
"low": "0.000005398",
"volume": "1300317160.8049",
"turnover": "7041.6811166069045",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040140",
"0.000005398",
"0.000005423",
"0.000005427",
"0.000005398",
"1300317160.8049",
"7041.6811166069045"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:28:00",
"close_time": "2026-07-26 07:29:00",
"open": "0.000005451",
"close": "0.000005398",
"high": "0.000005451",
"low": "0.000005398",
"volume": "3460775579.3712",
"turnover": "18756.7888064137889",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040080",
"0.000005451",
"0.000005398",
"0.000005451",
"0.000005398",
"3460775579.3712",
"18756.7888064137889"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:27:00",
"close_time": "2026-07-26 07:28:00",
"open": "0.000005463",
"close": "0.000005449",
"high": "0.000005472",
"low": "0.000005448",
"volume": "4330222812.4609",
"turnover": "23647.2984012398588",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040020",
"0.000005463",
"0.000005449",
"0.000005472",
"0.000005448",
"4330222812.4609",
"23647.2984012398588"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:26:00",
"close_time": "2026-07-26 07:27:00",
"open": "0.000005446",
"close": "0.000005455",
"high": "0.000005488",
"low": "0.000005446",
"volume": "6637874651.955",
"turnover": "36268.0071151434292",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039960",
"0.000005446",
"0.000005455",
"0.000005488",
"0.000005446",
"6637874651.955",
"36268.0071151434292"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:26:00",
"open": "0.000005395",
"close": "0.000005446",
"high": "0.000005454",
"low": "0.000005395",
"volume": "6350127179.5009",
"turnover": "34454.4483360702637",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039900",
"0.000005395",
"0.000005446",
"0.000005454",
"0.000005395",
"6350127179.5009",
"34454.4483360702637"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:24:00",
"close_time": "2026-07-26 07:25:00",
"open": "0.00000539",
"close": "0.000005394",
"high": "0.000005399",
"low": "0.000005388",
"volume": "1946635175.1066",
"turnover": "10495.6616234508141",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039840",
"0.00000539",
"0.000005394",
"0.000005399",
"0.000005388",
"1946635175.1066",
"10495.6616234508141"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:23:00",
"close_time": "2026-07-26 07:24:00",
"open": "0.000005377",
"close": "0.000005388",
"high": "0.000005389",
"low": "0.000005375",
"volume": "804683415.7413",
"turnover": "4334.0100351680568",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039780",
"0.000005377",
"0.000005388",
"0.000005389",
"0.000005375",
"804683415.7413",
"4334.0100351680568"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:22:00",
"close_time": "2026-07-26 07:23:00",
"open": "0.000005379",
"close": "0.00000537",
"high": "0.000005382",
"low": "0.00000536",
"volume": "3568749301.7811",
"turnover": "19165.2667391084211",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039720",
"0.000005379",
"0.00000537",
"0.000005382",
"0.00000536",
"3568749301.7811",
"19165.2667391084211"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:21:00",
"close_time": "2026-07-26 07:22:00",
"open": "0.00000539",
"close": "0.000005375",
"high": "0.000005395",
"low": "0.000005373",
"volume": "2628331289.783",
"turnover": "14139.8622078308559",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039660",
"0.00000539",
"0.000005375",
"0.000005395",
"0.000005373",
"2628331289.783",
"14139.8622078308559"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:21:00",
"open": "0.000005344",
"close": "0.000005389",
"high": "0.000005389",
"low": "0.000005344",
"volume": "3812173673.172",
"turnover": "20489.6924282115941",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039600",
"0.000005344",
"0.000005389",
"0.000005389",
"0.000005344",
"3812173673.172",
"20489.6924282115941"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:19:00",
"close_time": "2026-07-26 07:20:00",
"open": "0.000005347",
"close": "0.000005345",
"high": "0.000005354",
"low": "0.000005343",
"volume": "1952920022.4045",
"turnover": "10442.6952671485873",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039540",
"0.000005347",
"0.000005345",
"0.000005354",
"0.000005343",
"1952920022.4045",
"10442.6952671485873"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:18:00",
"close_time": "2026-07-26 07:19:00",
"open": "0.000005334",
"close": "0.000005345",
"high": "0.000005349",
"low": "0.000005334",
"volume": "2451905330.8128",
"turnover": "13097.7150821818764",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039480",
"0.000005334",
"0.000005345",
"0.000005349",
"0.000005334",
"2451905330.8128",
"13097.7150821818764"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:17:00",
"close_time": "2026-07-26 07:18:00",
"open": "0.000005325",
"close": "0.000005337",
"high": "0.000005339",
"low": "0.000005325",
"volume": "1554102182.0926",
"turnover": "8285.179083425649",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039420",
"0.000005325",
"0.000005337",
"0.000005339",
"0.000005325",
"1554102182.0926",
"8285.179083425649"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:16:00",
"close_time": "2026-07-26 07:17:00",
"open": "0.000005323",
"close": "0.000005326",
"high": "0.000005331",
"low": "0.000005321",
"volume": "2494766068.5207",
"turnover": "13285.5451881470934",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039360",
"0.000005323",
"0.000005326",
"0.000005331",
"0.000005321",
"2494766068.5207",
"13285.5451881470934"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:16:00",
"open": "0.000005315",
"close": "0.000005322",
"high": "0.000005328",
"low": "0.000005311",
"volume": "3227998169.0548",
"turnover": "17174.2893528924269",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039300",
"0.000005315",
"0.000005322",
"0.000005328",
"0.000005311",
"3227998169.0548",
"17174.2893528924269"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:14:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.000005332",
"close": "0.000005319",
"high": "0.000005334",
"low": "0.000005314",
"volume": "2503048659.8913",
"turnover": "13327.785186101213",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039240",
"0.000005332",
"0.000005319",
"0.000005334",
"0.000005314",
"2503048659.8913",
"13327.785186101213"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:13:00",
"close_time": "2026-07-26 07:14:00",
"open": "0.000005329",
"close": "0.000005323",
"high": "0.000005338",
"low": "0.000005317",
"volume": "2278388567.2379",
"turnover": "12146.1339043204329",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039180",
"0.000005329",
"0.000005323",
"0.000005338",
"0.000005317",
"2278388567.2379",
"12146.1339043204329"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:12:00",
"close_time": "2026-07-26 07:13:00",
"open": "0.000005345",
"close": "0.000005331",
"high": "0.000005345",
"low": "0.000005322",
"volume": "6276114640.1904",
"turnover": "33452.4869182563325",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039120",
"0.000005345",
"0.000005331",
"0.000005345",
"0.000005322",
"6276114640.1904",
"33452.4869182563325"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:11:00",
"close_time": "2026-07-26 07:12:00",
"open": "0.000005353",
"close": "0.000005345",
"high": "0.000005359",
"low": "0.000005342",
"volume": "2633156613.5312",
"turnover": "14090.870179995171",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039060",
"0.000005353",
"0.000005345",
"0.000005359",
"0.000005342",
"2633156613.5312",
"14090.870179995171"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:11:00",
"open": "0.00000533",
"close": "0.000005352",
"high": "0.000005362",
"low": "0.00000533",
"volume": "4568783210.6385",
"turnover": "24457.0813315524031",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039000",
"0.00000533",
"0.000005352",
"0.000005362",
"0.00000533",
"4568783210.6385",
"24457.0813315524031"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:09:00",
"close_time": "2026-07-26 07:10:00",
"open": "0.000005341",
"close": "0.000005327",
"high": "0.000005346",
"low": "0.000005326",
"volume": "3605328706.3901",
"turnover": "19256.7304412715574",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038940",
"0.000005341",
"0.000005327",
"0.000005346",
"0.000005326",
"3605328706.3901",
"19256.7304412715574"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:08:00",
"close_time": "2026-07-26 07:09:00",
"open": "0.000005385",
"close": "0.000005347",
"high": "0.000005385",
"low": "0.000005336",
"volume": "6605609309.7737",
"turnover": "35399.3404046711933",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038880",
"0.000005385",
"0.000005347",
"0.000005385",
"0.000005336",
"6605609309.7737",
"35399.3404046711933"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:07:00",
"close_time": "2026-07-26 07:08:00",
"open": "0.00000541",
"close": "0.000005385",
"high": "0.00000541",
"low": "0.000005383",
"volume": "4967442999.9724",
"turnover": "26780.1446062581347",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038820",
"0.00000541",
"0.000005385",
"0.00000541",
"0.000005383",
"4967442999.9724",
"26780.1446062581347"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:06:00",
"close_time": "2026-07-26 07:07:00",
"open": "0.000005406",
"close": "0.000005404",
"high": "0.000005419",
"low": "0.000005397",
"volume": "1148983922.1308",
"turnover": "6214.4238307771322",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038760",
"0.000005406",
"0.000005404",
"0.000005419",
"0.000005397",
"1148983922.1308",
"6214.4238307771322"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:06:00",
"open": "0.000005404",
"close": "0.000005409",
"high": "0.00000541",
"low": "0.000005399",
"volume": "2033558995.6673",
"turnover": "10991.6575612118916",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038700",
"0.000005404",
"0.000005409",
"0.00000541",
"0.000005399",
"2033558995.6673",
"10991.6575612118916"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:04:00",
"close_time": "2026-07-26 07:05:00",
"open": "0.000005449",
"close": "0.000005407",
"high": "0.000005449",
"low": "0.000005399",
"volume": "6222319086.9511",
"turnover": "33729.0408219644293",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038640",
"0.000005449",
"0.000005407",
"0.000005449",
"0.000005399",
"6222319086.9511",
"33729.0408219644293"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:03:00",
"close_time": "2026-07-26 07:04:00",
"open": "0.000005453",
"close": "0.000005448",
"high": "0.000005458",
"low": "0.000005436",
"volume": "4731061251.8193",
"turnover": "25780.1476336692477",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038580",
"0.000005453",
"0.000005448",
"0.000005458",
"0.000005436",
"4731061251.8193",
"25780.1476336692477"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:02:00",
"close_time": "2026-07-26 07:03:00",
"open": "0.000005432",
"close": "0.00000545",
"high": "0.000005463",
"low": "0.000005432",
"volume": "5704013537.0031",
"turnover": "31065.4835216816019",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038520",
"0.000005432",
"0.00000545",
"0.000005463",
"0.000005432",
"5704013537.0031",
"31065.4835216816019"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:01:00",
"close_time": "2026-07-26 07:02:00",
"open": "0.000005405",
"close": "0.000005431",
"high": "0.000005436",
"low": "0.000005403",
"volume": "2733130147.2867",
"turnover": "14816.8451173491078",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038460",
"0.000005405",
"0.000005431",
"0.000005436",
"0.000005403",
"2733130147.2867",
"14816.8451173491078"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:01:00",
"open": "0.000005417",
"close": "0.000005409",
"high": "0.000005431",
"low": "0.000005404",
"volume": "4213238027.0271",
"turnover": "22818.2807634191682",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038400",
"0.000005417",
"0.000005409",
"0.000005431",
"0.000005404",
"4213238027.0271",
"22818.2807634191682"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:59:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.000005424",
"close": "0.000005416",
"high": "0.000005428",
"low": "0.000005414",
"volume": "5856966641.8096",
"turnover": "31753.7596847207533",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038340",
"0.000005424",
"0.000005416",
"0.000005428",
"0.000005414",
"5856966641.8096",
"31753.7596847207533"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:58:00",
"close_time": "2026-07-26 06:59:00",
"open": "0.000005395",
"close": "0.000005424",
"high": "0.000005426",
"low": "0.000005392",
"volume": "5866602773.0582",
"turnover": "31728.2265482551254",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038280",
"0.000005395",
"0.000005424",
"0.000005426",
"0.000005392",
"5866602773.0582",
"31728.2265482551254"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:57:00",
"close_time": "2026-07-26 06:58:00",
"open": "0.000005399",
"close": "0.000005395",
"high": "0.000005413",
"low": "0.000005392",
"volume": "5523045026.1055",
"turnover": "29831.3575255098285",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038220",
"0.000005399",
"0.000005395",
"0.000005413",
"0.000005392",
"5523045026.1055",
"29831.3575255098285"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:56:00",
"close_time": "2026-07-26 06:57:00",
"open": "0.000005394",
"close": "0.000005399",
"high": "0.000005413",
"low": "0.000005394",
"volume": "5337984090.0212",
"turnover": "28840.1731015881263",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038160",
"0.000005394",
"0.000005399",
"0.000005413",
"0.000005394",
"5337984090.0212",
"28840.1731015881263"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 06:56:00",
"open": "0.000005398",
"close": "0.000005394",
"high": "0.00000541",
"low": "0.000005393",
"volume": "3935561840.9245",
"turnover": "21254.7718166992217",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038100",
"0.000005398",
"0.000005394",
"0.00000541",
"0.000005393",
"3935561840.9245",
"21254.7718166992217"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:54:00",
"close_time": "2026-07-26 06:55:00",
"open": "0.000005405",
"close": "0.000005407",
"high": "0.000005415",
"low": "0.000005404",
"volume": "4973155648.6271",
"turnover": "26897.9378620444499",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038040",
"0.000005405",
"0.000005407",
"0.000005415",
"0.000005404",
"4973155648.6271",
"26897.9378620444499"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:53:00",
"close_time": "2026-07-26 06:54:00",
"open": "0.000005409",
"close": "0.000005404",
"high": "0.000005418",
"low": "0.0000054",
"volume": "5170907505.3765",
"turnover": "27963.9807893746364",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037980",
"0.000005409",
"0.000005404",
"0.000005418",
"0.0000054",
"5170907505.3765",
"27963.9807893746364"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:52:00",
"close_time": "2026-07-26 06:53:00",
"open": "0.000005397",
"close": "0.000005409",
"high": "0.000005416",
"low": "0.000005397",
"volume": "5542738648.201",
"turnover": "29977.9552222092119",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037920",
"0.000005397",
"0.000005409",
"0.000005416",
"0.000005397",
"5542738648.201",
"29977.9552222092119"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:51:00",
"close_time": "2026-07-26 06:52:00",
"open": "0.000005402",
"close": "0.000005397",
"high": "0.000005402",
"low": "0.00000539",
"volume": "4788751624.1255",
"turnover": "25839.3798371143949",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037860",
"0.000005402",
"0.000005397",
"0.000005402",
"0.00000539",
"4788751624.1255",
"25839.3798371143949"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:51:00",
"open": "0.00000539",
"close": "0.000005404",
"high": "0.000005407",
"low": "0.00000539",
"volume": "5812856002.4938",
"turnover": "31386.1155069778019",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037800",
"0.00000539",
"0.000005404",
"0.000005407",
"0.00000539",
"5812856002.4938",
"31386.1155069778019"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:49:00",
"close_time": "2026-07-26 06:50:00",
"open": "0.000005378",
"close": "0.000005393",
"high": "0.000005393",
"low": "0.000005375",
"volume": "5940999732.115",
"turnover": "31985.6701697922542",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037740",
"0.000005378",
"0.000005393",
"0.000005393",
"0.000005375",
"5940999732.115",
"31985.6701697922542"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:48:00",
"close_time": "2026-07-26 06:49:00",
"open": "0.000005386",
"close": "0.000005379",
"high": "0.000005393",
"low": "0.000005379",
"volume": "6317703452.1981",
"turnover": "34038.9250922630982",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037680",
"0.000005386",
"0.000005379",
"0.000005393",
"0.000005379",
"6317703452.1981",
"34038.9250922630982"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:47:00",
"close_time": "2026-07-26 06:48:00",
"open": "0.0000054",
"close": "0.000005386",
"high": "0.000005402",
"low": "0.000005382",
"volume": "4621117779.5277",
"turnover": "24905.0055071778667",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037620",
"0.0000054",
"0.000005386",
"0.000005402",
"0.000005382",
"4621117779.5277",
"24905.0055071778667"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:46:00",
"close_time": "2026-07-26 06:47:00",
"open": "0.000005394",
"close": "0.0000054",
"high": "0.000005402",
"low": "0.000005385",
"volume": "5849590199.2498",
"turnover": "31552.3087237495767",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037560",
"0.000005394",
"0.0000054",
"0.000005402",
"0.000005385",
"5849590199.2498",
"31552.3087237495767"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:46:00",
"open": "0.000005388",
"close": "0.000005399",
"high": "0.000005403",
"low": "0.000005384",
"volume": "5303008274.3255",
"turnover": "28603.1542682675638",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037500",
"0.000005388",
"0.000005399",
"0.000005403",
"0.000005384",
"5303008274.3255",
"28603.1542682675638"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:44:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.000005368",
"close": "0.000005388",
"high": "0.000005399",
"low": "0.000005362",
"volume": "5869145804.9754",
"turnover": "31597.5827443256713",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037440",
"0.000005368",
"0.000005388",
"0.000005399",
"0.000005362",
"5869145804.9754",
"31597.5827443256713"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:43:00",
"close_time": "2026-07-26 06:44:00",
"open": "0.000005396",
"close": "0.00000537",
"high": "0.000005396",
"low": "0.000005366",
"volume": "5725117252.3107",
"turnover": "30765.4958202279218",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037380",
"0.000005396",
"0.00000537",
"0.000005396",
"0.000005366",
"5725117252.3107",
"30765.4958202279218"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:42:00",
"close_time": "2026-07-26 06:43:00",
"open": "0.000005384",
"close": "0.000005387",
"high": "0.000005405",
"low": "0.000005384",
"volume": "5142475852.863",
"turnover": "27735.5525640099569",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037320",
"0.000005384",
"0.000005387",
"0.000005405",
"0.000005384",
"5142475852.863",
"27735.5525640099569"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:41:00",
"close_time": "2026-07-26 06:42:00",
"open": "0.000005364",
"close": "0.000005388",
"high": "0.000005392",
"low": "0.00000536",
"volume": "6238619372.0842",
"turnover": "33548.4752606469291",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037260",
"0.000005364",
"0.000005388",
"0.000005392",
"0.00000536",
"6238619372.0842",
"33548.4752606469291"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:41:00",
"open": "0.000005374",
"close": "0.000005361",
"high": "0.000005374",
"low": "0.000005356",
"volume": "7095866087.0825",
"turnover": "38077.2691181383013",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037200",
"0.000005374",
"0.000005361",
"0.000005374",
"0.000005356",
"7095866087.0825",
"38077.2691181383013"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:39:00",
"close_time": "2026-07-26 06:40:00",
"open": "0.000005363",
"close": "0.000005376",
"high": "0.000005379",
"low": "0.000005357",
"volume": "6426924178.963",
"turnover": "34504.7298881267093",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037140",
"0.000005363",
"0.000005376",
"0.000005379",
"0.000005357",
"6426924178.963",
"34504.7298881267093"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:38:00",
"close_time": "2026-07-26 06:39:00",
"open": "0.000005393",
"close": "0.000005361",
"high": "0.000005404",
"low": "0.000005352",
"volume": "5046976732.4828",
"turnover": "27137.7676808425211",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037080",
"0.000005393",
"0.000005361",
"0.000005404",
"0.000005352",
"5046976732.4828",
"27137.7676808425211"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:37:00",
"close_time": "2026-07-26 06:38:00",
"open": "0.000005426",
"close": "0.000005394",
"high": "0.000005426",
"low": "0.000005382",
"volume": "6149373071.1156",
"turnover": "33172.9006979987101",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037020",
"0.000005426",
"0.000005394",
"0.000005426",
"0.000005382",
"6149373071.1156",
"33172.9006979987101"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:36:00",
"close_time": "2026-07-26 06:37:00",
"open": "0.000005331",
"close": "0.000005428",
"high": "0.000005436",
"low": "0.000005331",
"volume": "9785009385.3449",
"turnover": "52612.8043142036593",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036960",
"0.000005331",
"0.000005428",
"0.000005436",
"0.000005331",
"9785009385.3449",
"52612.8043142036593"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:36:00",
"open": "0.000005317",
"close": "0.000005331",
"high": "0.000005332",
"low": "0.000005317",
"volume": "6198477181.4863",
"turnover": "33023.5246520725005",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036900",
"0.000005317",
"0.000005331",
"0.000005332",
"0.000005317",
"6198477181.4863",
"33023.5246520725005"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:34:00",
"close_time": "2026-07-26 06:35:00",
"open": "0.000005294",
"close": "0.000005313",
"high": "0.000005319",
"low": "0.000005289",
"volume": "5989224228.5844",
"turnover": "31786.8142435071729",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036840",
"0.000005294",
"0.000005313",
"0.000005319",
"0.000005289",
"5989224228.5844",
"31786.8142435071729"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:33:00",
"close_time": "2026-07-26 06:34:00",
"open": "0.000005298",
"close": "0.000005292",
"high": "0.000005302",
"low": "0.000005287",
"volume": "4991404876.953",
"turnover": "26428.2743214408329",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036780",
"0.000005298",
"0.000005292",
"0.000005302",
"0.000005287",
"4991404876.953",
"26428.2743214408329"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:32:00",
"close_time": "2026-07-26 06:33:00",
"open": "0.000005289",
"close": "0.000005297",
"high": "0.000005297",
"low": "0.000005274",
"volume": "4834899738.0417",
"turnover": "25545.3277261488604",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036720",
"0.000005289",
"0.000005297",
"0.000005297",
"0.000005274",
"4834899738.0417",
"25545.3277261488604"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:31:00",
"close_time": "2026-07-26 06:32:00",
"open": "0.000005292",
"close": "0.000005289",
"high": "0.000005292",
"low": "0.000005279",
"volume": "4415448900.7625",
"turnover": "23332.7188954472655",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036660",
"0.000005292",
"0.000005289",
"0.000005292",
"0.000005279",
"4415448900.7625",
"23332.7188954472655"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:31:00",
"open": "0.000005305",
"close": "0.000005292",
"high": "0.000005305",
"low": "0.000005279",
"volume": "7689572727.221",
"turnover": "40657.7370554062918",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036600",
"0.000005305",
"0.000005292",
"0.000005305",
"0.000005279",
"7689572727.221",
"40657.7370554062918"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:29:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.00000531",
"close": "0.000005305",
"high": "0.000005313",
"low": "0.000005301",
"volume": "4254762918.0224",
"turnover": "22570.3886792348277",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036540",
"0.00000531",
"0.000005305",
"0.000005313",
"0.000005301",
"4254762918.0224",
"22570.3886792348277"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:28:00",
"close_time": "2026-07-26 06:29:00",
"open": "0.000005327",
"close": "0.000005314",
"high": "0.000005332",
"low": "0.000005305",
"volume": "4388957102.2202",
"turnover": "23354.1770369780151",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036480",
"0.000005327",
"0.000005314",
"0.000005332",
"0.000005305",
"4388957102.2202",
"23354.1770369780151"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:27:00",
"close_time": "2026-07-26 06:28:00",
"open": "0.000005335",
"close": "0.000005327",
"high": "0.000005335",
"low": "0.000005326",
"volume": "4081892795.2521",
"turnover": "21754.8244134932332",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036420",
"0.000005335",
"0.000005327",
"0.000005335",
"0.000005326",
"4081892795.2521",
"21754.8244134932332"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:26:00",
"close_time": "2026-07-26 06:27:00",
"open": "0.000005314",
"close": "0.000005335",
"high": "0.000005337",
"low": "0.000005314",
"volume": "3711365348.1984",
"turnover": "19764.9013857245717",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036360",
"0.000005314",
"0.000005335",
"0.000005337",
"0.000005314",
"3711365348.1984",
"19764.9013857245717"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:26:00",
"open": "0.000005305",
"close": "0.000005313",
"high": "0.000005322",
"low": "0.000005305",
"volume": "3103248425.0153",
"turnover": "16499.141693437053",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036300",
"0.000005305",
"0.000005313",
"0.000005322",
"0.000005305",
"3103248425.0153",
"16499.141693437053"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:24:00",
"close_time": "2026-07-26 06:25:00",
"open": "0.000005328",
"close": "0.000005309",
"high": "0.000005329",
"low": "0.000005302",
"volume": "5289356637.3141",
"turnover": "28093.7199049921532",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036240",
"0.000005328",
"0.000005309",
"0.000005329",
"0.000005302",
"5289356637.3141",
"28093.7199049921532"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:23:00",
"close_time": "2026-07-26 06:24:00",
"open": "0.00000532",
"close": "0.000005328",
"high": "0.000005332",
"low": "0.000005319",
"volume": "5624531450.3093",
"turnover": "29956.6567355505012",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036180",
"0.00000532",
"0.000005328",
"0.000005332",
"0.000005319",
"5624531450.3093",
"29956.6567355505012"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:22:00",
"close_time": "2026-07-26 06:23:00",
"open": "0.000005318",
"close": "0.000005319",
"high": "0.000005328",
"low": "0.000005312",
"volume": "5382603998.9477",
"turnover": "28646.5119953495464",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036120",
"0.000005318",
"0.000005319",
"0.000005328",
"0.000005312",
"5382603998.9477",
"28646.5119953495464"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:21:00",
"close_time": "2026-07-26 06:22:00",
"open": "0.000005304",
"close": "0.00000532",
"high": "0.000005328",
"low": "0.000005301",
"volume": "5759452375.5123",
"turnover": "30609.8897157256033",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036060",
"0.000005304",
"0.00000532",
"0.000005328",
"0.000005301",
"5759452375.5123",
"30609.8897157256033"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:21:00",
"open": "0.000005317",
"close": "0.000005302",
"high": "0.000005322",
"low": "0.000005302",
"volume": "6128949766.1982",
"turnover": "32572.8657285066448",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036000",
"0.000005317",
"0.000005302",
"0.000005322",
"0.000005302",
"6128949766.1982",
"32572.8657285066448"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:19:00",
"close_time": "2026-07-26 06:20:00",
"open": "0.00000533",
"close": "0.000005317",
"high": "0.000005334",
"low": "0.000005315",
"volume": "5149123716.712",
"turnover": "27416.7633810520786",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035940",
"0.00000533",
"0.000005317",
"0.000005334",
"0.000005315",
"5149123716.712",
"27416.7633810520786"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:18:00",
"close_time": "2026-07-26 06:19:00",
"open": "0.000005323",
"close": "0.000005328",
"high": "0.000005337",
"low": "0.000005321",
"volume": "5493526214.7801",
"turnover": "29271.9545930320026",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035880",
"0.000005323",
"0.000005328",
"0.000005337",
"0.000005321",
"5493526214.7801",
"29271.9545930320026"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:17:00",
"close_time": "2026-07-26 06:18:00",
"open": "0.000005329",
"close": "0.000005321",
"high": "0.00000533",
"low": "0.000005316",
"volume": "6915795245.9712",
"turnover": "36813.1495747740926",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035820",
"0.000005329",
"0.000005321",
"0.00000533",
"0.000005316",
"6915795245.9712",
"36813.1495747740926"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:16:00",
"close_time": "2026-07-26 06:17:00",
"open": "0.000005324",
"close": "0.000005323",
"high": "0.000005331",
"low": "0.000005314",
"volume": "6064270248.6091",
"turnover": "32284.0993182881224",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035760",
"0.000005324",
"0.000005323",
"0.000005331",
"0.000005314",
"6064270248.6091",
"32284.0993182881224"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:16:00",
"open": "0.000005283",
"close": "0.000005322",
"high": "0.000005322",
"low": "0.000005281",
"volume": "4816720740.4439",
"turnover": "25553.8863320449739",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035700",
"0.000005283",
"0.000005322",
"0.000005322",
"0.000005281",
"4816720740.4439",
"25553.8863320449739"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:14:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.00000529",
"close": "0.000005284",
"high": "0.000005291",
"low": "0.000005274",
"volume": "5027907384.8818",
"turnover": "26551.3126005663988",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035640",
"0.00000529",
"0.000005284",
"0.000005291",
"0.000005274",
"5027907384.8818",
"26551.3126005663988"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:13:00",
"close_time": "2026-07-26 06:14:00",
"open": "0.000005268",
"close": "0.000005289",
"high": "0.000005305",
"low": "0.000005268",
"volume": "5227055822.3848",
"turnover": "27641.7254534611197",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035580",
"0.000005268",
"0.000005289",
"0.000005305",
"0.000005268",
"5227055822.3848",
"27641.7254534611197"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:12:00",
"close_time": "2026-07-26 06:13:00",
"open": "0.000005282",
"close": "0.000005269",
"high": "0.000005282",
"low": "0.000005267",
"volume": "6016603287.3763",
"turnover": "31731.1759447378394",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035520",
"0.000005282",
"0.000005269",
"0.000005282",
"0.000005267",
"6016603287.3763",
"31731.1759447378394"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:11:00",
"close_time": "2026-07-26 06:12:00",
"open": "0.000005318",
"close": "0.000005287",
"high": "0.000005318",
"low": "0.000005284",
"volume": "5132255903.2935",
"turnover": "27203.108408140616",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035460",
"0.000005318",
"0.000005287",
"0.000005318",
"0.000005284",
"5132255903.2935",
"27203.108408140616"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:11:00",
"open": "0.000005333",
"close": "0.000005318",
"high": "0.000005333",
"low": "0.00000531",
"volume": "5001294121.8612",
"turnover": "26598.2598216232405",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035400",
"0.000005333",
"0.000005318",
"0.000005333",
"0.00000531",
"5001294121.8612",
"26598.2598216232405"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:09:00",
"close_time": "2026-07-26 06:10:00",
"open": "0.00000533",
"close": "0.000005334",
"high": "0.000005334",
"low": "0.000005323",
"volume": "4808593633.6667",
"turnover": "25628.8235052561047",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035340",
"0.00000533",
"0.000005334",
"0.000005334",
"0.000005323",
"4808593633.6667",
"25628.8235052561047"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:08:00",
"close_time": "2026-07-26 06:09:00",
"open": "0.000005322",
"close": "0.00000533",
"high": "0.000005332",
"low": "0.000005322",
"volume": "4758864248.0427",
"turnover": "25350.8751696172558",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035280",
"0.000005322",
"0.00000533",
"0.000005332",
"0.000005322",
"4758864248.0427",
"25350.8751696172558"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:07:00",
"close_time": "2026-07-26 06:08:00",
"open": "0.000005308",
"close": "0.000005322",
"high": "0.000005324",
"low": "0.000005308",
"volume": "5484211967.538",
"turnover": "29155.3498620457302",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035220",
"0.000005308",
"0.000005322",
"0.000005324",
"0.000005308",
"5484211967.538",
"29155.3498620457302"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:06:00",
"close_time": "2026-07-26 06:07:00",
"open": "0.000005312",
"close": "0.000005311",
"high": "0.00000533",
"low": "0.000005308",
"volume": "5755081548.3158",
"turnover": "30620.0064378367427",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035160",
"0.000005312",
"0.000005311",
"0.00000533",
"0.000005308",
"5755081548.3158",
"30620.0064378367427"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:06:00",
"open": "0.000005332",
"close": "0.000005315",
"high": "0.000005332",
"low": "0.000005305",
"volume": "5591932908.4923",
"turnover": "29726.4486476020406",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035100",
"0.000005332",
"0.000005315",
"0.000005332",
"0.000005305",
"5591932908.4923",
"29726.4486476020406"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:04:00",
"close_time": "2026-07-26 06:05:00",
"open": "0.000005315",
"close": "0.000005328",
"high": "0.000005332",
"low": "0.000005304",
"volume": "6245688580.1394",
"turnover": "33224.7664949444192",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035040",
"0.000005315",
"0.000005328",
"0.000005332",
"0.000005304",
"6245688580.1394",
"33224.7664949444192"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:03:00",
"close_time": "2026-07-26 06:04:00",
"open": "0.000005293",
"close": "0.000005314",
"high": "0.000005321",
"low": "0.000005293",
"volume": "5842252771.1093",
"turnover": "31030.1640132397232",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034980",
"0.000005293",
"0.000005314",
"0.000005321",
"0.000005293",
"5842252771.1093",
"31030.1640132397232"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:02:00",
"close_time": "2026-07-26 06:03:00",
"open": "0.000005276",
"close": "0.000005289",
"high": "0.0000053",
"low": "0.000005272",
"volume": "6683471660.2042",
"turnover": "35333.4971280692797",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034920",
"0.000005276",
"0.000005289",
"0.0000053",
"0.000005272",
"6683471660.2042",
"35333.4971280692797"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:01:00",
"close_time": "2026-07-26 06:02:00",
"open": "0.000005258",
"close": "0.000005272",
"high": "0.000005272",
"low": "0.000005255",
"volume": "5354389019.1844",
"turnover": "28158.9842428109867",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034860",
"0.000005258",
"0.000005272",
"0.000005272",
"0.000005255",
"5354389019.1844",
"28158.9842428109867"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:01:00",
"open": "0.000005279",
"close": "0.000005264",
"high": "0.000005279",
"low": "0.000005258",
"volume": "4946743818.5573",
"turnover": "26047.5915902154797",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034800",
"0.000005279",
"0.000005264",
"0.000005279",
"0.000005258",
"4946743818.5573",
"26047.5915902154797"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:59:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.00000527",
"close": "0.000005278",
"high": "0.000005288",
"low": "0.00000527",
"volume": "6285767513.0687",
"turnover": "33179.4822746649747",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034740",
"0.00000527",
"0.000005278",
"0.000005288",
"0.00000527",
"6285767513.0687",
"33179.4822746649747"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:58:00",
"close_time": "2026-07-26 05:59:00",
"open": "0.000005265",
"close": "0.000005271",
"high": "0.000005289",
"low": "0.000005264",
"volume": "6592688085.3665",
"turnover": "34817.5713643429449",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034680",
"0.000005265",
"0.000005271",
"0.000005289",
"0.000005264",
"6592688085.3665",
"34817.5713643429449"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:57:00",
"close_time": "2026-07-26 05:58:00",
"open": "0.000005293",
"close": "0.000005265",
"high": "0.000005293",
"low": "0.000005257",
"volume": "7017102787.3035",
"turnover": "36999.3816217250112",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034620",
"0.000005293",
"0.000005265",
"0.000005293",
"0.000005257",
"7017102787.3035",
"36999.3816217250112"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:56:00",
"close_time": "2026-07-26 05:57:00",
"open": "0.000005301",
"close": "0.000005296",
"high": "0.000005309",
"low": "0.000005288",
"volume": "5221302523.8661",
"turnover": "27636.9811452546858",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034560",
"0.000005301",
"0.000005296",
"0.000005309",
"0.000005288",
"5221302523.8661",
"27636.9811452546858"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:55:00",
"close_time": "2026-07-26 05:56:00",
"open": "0.000005297",
"close": "0.000005303",
"high": "0.000005318",
"low": "0.000005297",
"volume": "4106323574.7856",
"turnover": "21812.4461321001292",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034500",
"0.000005297",
"0.000005303",
"0.000005318",
"0.000005297",
"4106323574.7856",
"21812.4461321001292"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:54:00",
"close_time": "2026-07-26 05:55:00",
"open": "0.00000533",
"close": "0.000005296",
"high": "0.000005334",
"low": "0.000005296",
"volume": "3285845128.2528",
"turnover": "17466.8716423127655",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034440",
"0.00000533",
"0.000005296",
"0.000005334",
"0.000005296",
"3285845128.2528",
"17466.8716423127655"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:53:00",
"close_time": "2026-07-26 05:54:00",
"open": "0.000005285",
"close": "0.000005332",
"high": "0.000005332",
"low": "0.000005284",
"volume": "4345965220.4653",
"turnover": "23097.6677801709846",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034380",
"0.000005285",
"0.000005332",
"0.000005332",
"0.000005284",
"4345965220.4653",
"23097.6677801709846"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:52:00",
"close_time": "2026-07-26 05:53:00",
"open": "0.000005296",
"close": "0.000005286",
"high": "0.000005305",
"low": "0.000005284",
"volume": "7444378013.3987",
"turnover": "39402.7382879764006",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034320",
"0.000005296",
"0.000005286",
"0.000005305",
"0.000005284",
"7444378013.3987",
"39402.7382879764006"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:51:00",
"close_time": "2026-07-26 05:52:00",
"open": "0.000005318",
"close": "0.0000053",
"high": "0.000005319",
"low": "0.0000053",
"volume": "4590505871.3901",
"turnover": "24379.8432076219648",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034260",
"0.000005318",
"0.0000053",
"0.000005319",
"0.0000053",
"4590505871.3901",
"24379.8432076219648"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:50:00",
"close_time": "2026-07-26 05:51:00",
"open": "0.000005324",
"close": "0.000005319",
"high": "0.000005345",
"low": "0.000005317",
"volume": "4726965837.9941386",
"turnover": "25204.0387490018053696",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034200",
"0.000005324",
"0.000005319",
"0.000005345",
"0.000005317",
"4726965837.9941386",
"25204.0387490018053696"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:49:00",
"close_time": "2026-07-26 05:50:00",
"open": "0.000005352",
"close": "0.000005322",
"high": "0.000005355",
"low": "0.000005322",
"volume": "6263268457.1241",
"turnover": "33483.2751208498926",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034140",
"0.000005352",
"0.000005322",
"0.000005355",
"0.000005322",
"6263268457.1241",
"33483.2751208498926"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:48:00",
"close_time": "2026-07-26 05:49:00",
"open": "0.000005343",
"close": "0.000005354",
"high": "0.000005358",
"low": "0.000005337",
"volume": "6587999869.8545",
"turnover": "35212.4975042884059",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034080",
"0.000005343",
"0.000005354",
"0.000005358",
"0.000005337",
"6587999869.8545",
"35212.4975042884059"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:47:00",
"close_time": "2026-07-26 05:48:00",
"open": "0.000005308",
"close": "0.000005342",
"high": "0.000005345",
"low": "0.000005308",
"volume": "5175356868.8598",
"turnover": "27589.2180361872439",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034020",
"0.000005308",
"0.000005342",
"0.000005345",
"0.000005308",
"5175356868.8598",
"27589.2180361872439"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:46:00",
"close_time": "2026-07-26 05:47:00",
"open": "0.000005333",
"close": "0.000005307",
"high": "0.000005339",
"low": "0.000005307",
"volume": "7952669596.0429",
"turnover": "42393.3385126901521",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033960",
"0.000005333",
"0.000005307",
"0.000005339",
"0.000005307",
"7952669596.0429",
"42393.3385126901521"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 05:46:00",
"open": "0.000005315",
"close": "0.000005332",
"high": "0.000005332",
"low": "0.000005315",
"volume": "4034684047.4423",
"turnover": "21478.3988455627158",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033900",
"0.000005315",
"0.000005332",
"0.000005332",
"0.000005315",
"4034684047.4423",
"21478.3988455627158"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:44:00",
"close_time": "2026-07-26 05:45:00",
"open": "0.000005282",
"close": "0.000005314",
"high": "0.000005326",
"low": "0.000005282",
"volume": "7021978940.6142",
"turnover": "37244.0141223046045",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033840",
"0.000005282",
"0.000005314",
"0.000005326",
"0.000005282",
"7021978940.6142",
"37244.0141223046045"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:43:00",
"close_time": "2026-07-26 05:44:00",
"open": "0.000005294",
"close": "0.000005282",
"high": "0.000005301",
"low": "0.00000528",
"volume": "4617285357.5574",
"turnover": "24433.153150639438",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033780",
"0.000005294",
"0.000005282",
"0.000005301",
"0.00000528",
"4617285357.5574",
"24433.153150639438"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:42:00",
"close_time": "2026-07-26 05:43:00",
"open": "0.000005294",
"close": "0.000005299",
"high": "0.0000053",
"low": "0.000005286",
"volume": "5082758560.3989",
"turnover": "26914.4935036218233",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033720",
"0.000005294",
"0.000005299",
"0.0000053",
"0.000005286",
"5082758560.3989",
"26914.4935036218233"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:41:00",
"close_time": "2026-07-26 05:42:00",
"open": "0.000005297",
"close": "0.000005292",
"high": "0.000005301",
"low": "0.000005278",
"volume": "7327003806.5199",
"turnover": "38728.7139900592153",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033660",
"0.000005297",
"0.000005292",
"0.000005301",
"0.000005278",
"7327003806.5199",
"38728.7139900592153"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:40:00",
"close_time": "2026-07-26 05:41:00",
"open": "0.000005283",
"close": "0.000005298",
"high": "0.000005303",
"low": "0.000005283",
"volume": "4536809935.0825",
"turnover": "24027.4456372833315",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033600",
"0.000005283",
"0.000005298",
"0.000005303",
"0.000005283",
"4536809935.0825",
"24027.4456372833315"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:39:00",
"close_time": "2026-07-26 05:40:00",
"open": "0.000005308",
"close": "0.000005283",
"high": "0.000005311",
"low": "0.000005283",
"volume": "5240744524.2323",
"turnover": "27770.0077795277617",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033540",
"0.000005308",
"0.000005283",
"0.000005311",
"0.000005283",
"5240744524.2323",
"27770.0077795277617"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:38:00",
"close_time": "2026-07-26 05:39:00",
"open": "0.0000053",
"close": "0.00000531",
"high": "0.000005313",
"low": "0.000005294",
"volume": "5179047718.8676",
"turnover": "27475.6248157217444",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033480",
"0.0000053",
"0.00000531",
"0.000005313",
"0.000005294",
"5179047718.8676",
"27475.6248157217444"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:37:00",
"close_time": "2026-07-26 05:38:00",
"open": "0.000005336",
"close": "0.000005303",
"high": "0.000005342",
"low": "0.000005301",
"volume": "5922400606.7946",
"turnover": "31517.4048281087863",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033420",
"0.000005336",
"0.000005303",
"0.000005342",
"0.000005301",
"5922400606.7946",
"31517.4048281087863"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:36:00",
"close_time": "2026-07-26 05:37:00",
"open": "0.000005339",
"close": "0.000005333",
"high": "0.000005341",
"low": "0.000005329",
"volume": "5037618874.0146",
"turnover": "26869.1074623736574",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033360",
"0.000005339",
"0.000005333",
"0.000005341",
"0.000005329",
"5037618874.0146",
"26869.1074623736574"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:35:00",
"close_time": "2026-07-26 05:36:00",
"open": "0.000005344",
"close": "0.000005339",
"high": "0.000005349",
"low": "0.000005327",
"volume": "4768917485.7923",
"turnover": "25453.679280727272",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033300",
"0.000005344",
"0.000005339",
"0.000005349",
"0.000005327",
"4768917485.7923",
"25453.679280727272"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:34:00",
"close_time": "2026-07-26 05:35:00",
"open": "0.000005307",
"close": "0.000005347",
"high": "0.000005352",
"low": "0.000005307",
"volume": "5999829780.4553",
"turnover": "31994.0235026059865",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033240",
"0.000005307",
"0.000005347",
"0.000005352",
"0.000005307",
"5999829780.4553",
"31994.0235026059865"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:33:00",
"close_time": "2026-07-26 05:34:00",
"open": "0.000005317",
"close": "0.000005297",
"high": "0.00000532",
"low": "0.000005297",
"volume": "4167242689.7232",
"turnover": "22109.0792584925199",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033180",
"0.000005317",
"0.000005297",
"0.00000532",
"0.000005297",
"4167242689.7232",
"22109.0792584925199"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:32:00",
"close_time": "2026-07-26 05:33:00",
"open": "0.000005304",
"close": "0.000005317",
"high": "0.000005324",
"low": "0.000005289",
"volume": "6979329927.0921",
"turnover": "37025.8324811714957",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033120",
"0.000005304",
"0.000005317",
"0.000005324",
"0.000005289",
"6979329927.0921",
"37025.8324811714957"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:31:00",
"close_time": "2026-07-26 05:32:00",
"open": "0.000005336",
"close": "0.000005307",
"high": "0.000005336",
"low": "0.000005306",
"volume": "5403233444.5416",
"turnover": "28718.2391099436672",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033060",
"0.000005336",
"0.000005307",
"0.000005336",
"0.000005306",
"5403233444.5416",
"28718.2391099436672"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:31:00",
"open": "0.000005315",
"close": "0.000005338",
"high": "0.000005341",
"low": "0.000005312",
"volume": "5220001875.1487",
"turnover": "27837.9603752090109",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033000",
"0.000005315",
"0.000005338",
"0.000005341",
"0.000005312",
"5220001875.1487",
"27837.9603752090109"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:29:00",
"close_time": "2026-07-26 05:30:00",
"open": "0.00000534",
"close": "0.000005321",
"high": "0.00000534",
"low": "0.000005306",
"volume": "6177226201.4408",
"turnover": "32849.1596981344405",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032940",
"0.00000534",
"0.000005321",
"0.00000534",
"0.000005306",
"6177226201.4408",
"32849.1596981344405"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:28:00",
"close_time": "2026-07-26 05:29:00",
"open": "0.000005305",
"close": "0.000005339",
"high": "0.000005351",
"low": "0.000005297",
"volume": "6846536450.8802",
"turnover": "36453.833877231824",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032880",
"0.000005305",
"0.000005339",
"0.000005351",
"0.000005297",
"6846536450.8802",
"36453.833877231824"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:27:00",
"close_time": "2026-07-26 05:28:00",
"open": "0.00000528",
"close": "0.000005306",
"high": "0.000005308",
"low": "0.000005274",
"volume": "6463023495.0579",
"turnover": "34212.6372681847005",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032820",
"0.00000528",
"0.000005306",
"0.000005308",
"0.000005274",
"6463023495.0579",
"34212.6372681847005"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:26:00",
"close_time": "2026-07-26 05:27:00",
"open": "0.000005286",
"close": "0.00000528",
"high": "0.000005291",
"low": "0.000005273",
"volume": "6079129264.7274",
"turnover": "32090.5788183177812",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032760",
"0.000005286",
"0.00000528",
"0.000005291",
"0.000005273",
"6079129264.7274",
"32090.5788183177812"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:25:00",
"close_time": "2026-07-26 05:26:00",
"open": "0.000005287",
"close": "0.000005291",
"high": "0.000005293",
"low": "0.000005276",
"volume": "5445825049.6578",
"turnover": "28783.2337483184829",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032700",
"0.000005287",
"0.000005291",
"0.000005293",
"0.000005276",
"5445825049.6578",
"28783.2337483184829"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:24:00",
"close_time": "2026-07-26 05:25:00",
"open": "0.000005238",
"close": "0.000005294",
"high": "0.000005299",
"low": "0.000005237",
"volume": "7430925484.3477",
"turnover": "39220.5109417633825",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032640",
"0.000005238",
"0.000005294",
"0.000005299",
"0.000005237",
"7430925484.3477",
"39220.5109417633825"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:23:00",
"close_time": "2026-07-26 05:24:00",
"open": "0.000005299",
"close": "0.00000524",
"high": "0.000005303",
"low": "0.000005238",
"volume": "6963778961.1628",
"turnover": "36617.7362049135292",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032580",
"0.000005299",
"0.00000524",
"0.000005303",
"0.000005238",
"6963778961.1628",
"36617.7362049135292"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:22:00",
"close_time": "2026-07-26 05:23:00",
"open": "0.000005269",
"close": "0.000005298",
"high": "0.0000053",
"low": "0.000005269",
"volume": "5328293686.7875",
"turnover": "28175.9514290629934",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032520",
"0.000005269",
"0.000005298",
"0.0000053",
"0.000005269",
"5328293686.7875",
"28175.9514290629934"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:21:00",
"close_time": "2026-07-26 05:22:00",
"open": "0.000005273",
"close": "0.00000528",
"high": "0.000005287",
"low": "0.000005263",
"volume": "6231004630.0966",
"turnover": "32891.3511081598522",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032460",
"0.000005273",
"0.00000528",
"0.000005287",
"0.000005263",
"6231004630.0966",
"32891.3511081598522"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:20:00",
"close_time": "2026-07-26 05:21:00",
"open": "0.000005285",
"close": "0.000005273",
"high": "0.000005301",
"low": "0.000005262",
"volume": "6271659189.245",
"turnover": "33149.5897166850797",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032400",
"0.000005285",
"0.000005273",
"0.000005301",
"0.000005262",
"6271659189.245",
"33149.5897166850797"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:19:00",
"close_time": "2026-07-26 05:20:00",
"open": "0.000005279",
"close": "0.000005284",
"high": "0.00000531",
"low": "0.000005276",
"volume": "5899246689.9246",
"turnover": "31210.0190619297644",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032340",
"0.000005279",
"0.000005284",
"0.00000531",
"0.000005276",
"5899246689.9246",
"31210.0190619297644"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:18:00",
"close_time": "2026-07-26 05:19:00",
"open": "0.000005228",
"close": "0.000005279",
"high": "0.000005279",
"low": "0.000005228",
"volume": "5324048843.0442",
"turnover": "28022.0053435313052",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032280",
"0.000005228",
"0.000005279",
"0.000005279",
"0.000005228",
"5324048843.0442",
"28022.0053435313052"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:17:00",
"close_time": "2026-07-26 05:18:00",
"open": "0.000005204",
"close": "0.000005226",
"high": "0.000005227",
"low": "0.0000052",
"volume": "5702197893.8382",
"turnover": "29762.0720191824404",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032220",
"0.000005204",
"0.000005226",
"0.000005227",
"0.0000052",
"5702197893.8382",
"29762.0720191824404"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:16:00",
"close_time": "2026-07-26 05:17:00",
"open": "0.000005193",
"close": "0.000005202",
"high": "0.000005211",
"low": "0.000005182",
"volume": "5549526664.5088",
"turnover": "28823.8509139171831",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032160",
"0.000005193",
"0.000005202",
"0.000005211",
"0.000005182",
"5549526664.5088",
"28823.8509139171831"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:16:00",
"open": "0.000005223",
"close": "0.000005202",
"high": "0.000005223",
"low": "0.000005183",
"volume": "3967540529.6856",
"turnover": "20626.2498738522571",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032100",
"0.000005223",
"0.000005202",
"0.000005223",
"0.000005183",
"3967540529.6856",
"20626.2498738522571"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:14:00",
"close_time": "2026-07-26 05:15:00",
"open": "0.000005279",
"close": "0.000005225",
"high": "0.000005283",
"low": "0.000005212",
"volume": "5835535650.8387",
"turnover": "30510.8023435654672",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032040",
"0.000005279",
"0.000005225",
"0.000005283",
"0.000005212",
"5835535650.8387",
"30510.8023435654672"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:13:00",
"close_time": "2026-07-26 05:14:00",
"open": "0.000005245",
"close": "0.000005278",
"high": "0.000005278",
"low": "0.000005238",
"volume": "3248251088.8433",
"turnover": "17103.7680639961488",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031980",
"0.000005245",
"0.000005278",
"0.000005278",
"0.000005238",
"3248251088.8433",
"17103.7680639961488"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:12:00",
"close_time": "2026-07-26 05:13:00",
"open": "0.000005248",
"close": "0.000005248",
"high": "0.000005255",
"low": "0.000005219",
"volume": "2906969408.0488",
"turnover": "15234.2099708672991",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031920",
"0.000005248",
"0.000005248",
"0.000005255",
"0.000005219",
"2906969408.0488",
"15234.2099708672991"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:11:00",
"close_time": "2026-07-26 05:12:00",
"open": "0.000005247",
"close": "0.000005251",
"high": "0.000005256",
"low": "0.000005237",
"volume": "5143637821.6078",
"turnover": "26980.7131857254735",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031860",
"0.000005247",
"0.000005251",
"0.000005256",
"0.000005237",
"5143637821.6078",
"26980.7131857254735"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:10:00",
"close_time": "2026-07-26 05:11:00",
"open": "0.00000524",
"close": "0.000005252",
"high": "0.000005252",
"low": "0.000005221",
"volume": "4536040559.53",
"turnover": "23754.1117152023886",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031800",
"0.00000524",
"0.000005252",
"0.000005252",
"0.000005221",
"4536040559.53",
"23754.1117152023886"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:09:00",
"close_time": "2026-07-26 05:10:00",
"open": "0.000005202",
"close": "0.000005242",
"high": "0.000005247",
"low": "0.000005202",
"volume": "5440826538.4817",
"turnover": "28483.232329522108",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031740",
"0.000005202",
"0.000005242",
"0.000005247",
"0.000005202",
"5440826538.4817",
"28483.232329522108"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:08:00",
"close_time": "2026-07-26 05:09:00",
"open": "0.000005228",
"close": "0.000005204",
"high": "0.000005231",
"low": "0.000005202",
"volume": "6335150241.0602",
"turnover": "33065.6546146188095",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031680",
"0.000005228",
"0.000005204",
"0.000005231",
"0.000005202",
"6335150241.0602",
"33065.6546146188095"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:07:00",
"close_time": "2026-07-26 05:08:00",
"open": "0.000005288",
"close": "0.000005235",
"high": "0.000005291",
"low": "0.000005226",
"volume": "6847680286.7553",
"turnover": "35914.0897780155718",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031620",
"0.000005288",
"0.000005235",
"0.000005291",
"0.000005226",
"6847680286.7553",
"35914.0897780155718"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:06:00",
"close_time": "2026-07-26 05:07:00",
"open": "0.000005258",
"close": "0.000005289",
"high": "0.000005293",
"low": "0.000005253",
"volume": "5993183567.2113",
"turnover": "31625.0194954966442",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031560",
"0.000005258",
"0.000005289",
"0.000005293",
"0.000005253",
"5993183567.2113",
"31625.0194954966442"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:05:00",
"close_time": "2026-07-26 05:06:00",
"open": "0.000005269",
"close": "0.000005256",
"high": "0.000005269",
"low": "0.000005218",
"volume": "7850623453.8597",
"turnover": "41169.1869290006197",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031500",
"0.000005269",
"0.000005256",
"0.000005269",
"0.000005218",
"7850623453.8597",
"41169.1869290006197"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:04:00",
"close_time": "2026-07-26 05:05:00",
"open": "0.000005332",
"close": "0.000005272",
"high": "0.000005332",
"low": "0.00000524",
"volume": "7355762768.5274",
"turnover": "38783.8636817409086",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031440",
"0.000005332",
"0.000005272",
"0.000005332",
"0.00000524",
"7355762768.5274",
"38783.8636817409086"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:03:00",
"close_time": "2026-07-26 05:04:00",
"open": "0.000005302",
"close": "0.000005327",
"high": "0.000005331",
"low": "0.000005295",
"volume": "4495643448.5681",
"turnover": "23914.7493877176886",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031380",
"0.000005302",
"0.000005327",
"0.000005331",
"0.000005295",
"4495643448.5681",
"23914.7493877176886"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:02:00",
"close_time": "2026-07-26 05:03:00",
"open": "0.000005277",
"close": "0.000005303",
"high": "0.00000533",
"low": "0.000005277",
"volume": "8964978054.5808",
"turnover": "47628.5491336787498",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031320",
"0.000005277",
"0.000005303",
"0.00000533",
"0.000005277",
"8964978054.5808",
"47628.5491336787498"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:01:00",
"close_time": "2026-07-26 05:02:00",
"open": "0.000005271",
"close": "0.000005275",
"high": "0.000005295",
"low": "0.000005247",
"volume": "7598764003.6492",
"turnover": "40051.520396047984",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031260",
"0.000005271",
"0.000005275",
"0.000005295",
"0.000005247",
"7598764003.6492",
"40051.520396047984"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:01:00",
"open": "0.000005214",
"close": "0.00000527",
"high": "0.00000527",
"low": "0.000005214",
"volume": "5428424113.4401",
"turnover": "28495.000650621645",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031200",
"0.000005214",
"0.00000527",
"0.00000527",
"0.000005214",
"5428424113.4401",
"28495.000650621645"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 04:59:00",
"close_time": "2026-07-26 05:00:00",
"open": "0.000005148",
"close": "0.000005211",
"high": "0.000005234",
"low": "0.000005148",
"volume": "6606718910.8474",
"turnover": "34344.5828397105145",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031140",
"0.000005148",
"0.000005211",
"0.000005234",
"0.000005148",
"6606718910.8474",
"34344.5828397105145"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 04:58:00",
"close_time": "2026-07-26 04:59:00",
"open": "0.000005144",
"close": "0.000005149",
"high": "0.000005151",
"low": "0.000005132",
"volume": "6447815149.2265",
"turnover": "33169.9608065864449",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031080",
"0.000005144",
"0.000005149",
"0.000005151",
"0.000005132",
"6447815149.2265",
"33169.9608065864449"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.000005359",
"close": "0.000005391",
"high": "0.000005391",
"low": "0.000005359",
"volume": "4316276017.0849",
"turnover": "23200.5102152207299",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041700",
"0.000005359",
"0.000005391",
"0.000005391",
"0.000005359",
"4316276017.0849",
"23200.5102152207299"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:55:00",
"open": "0.000005332",
"close": "0.000005359",
"high": "0.000005378",
"low": "0.000005332",
"volume": "9058149863.3109",
"turnover": "48606.6586140457237",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041400",
"0.000005332",
"0.000005359",
"0.000005378",
"0.000005332",
"9058149863.3109",
"48606.6586140457237"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:50:00",
"open": "0.000005355",
"close": "0.000005333",
"high": "0.000005361",
"low": "0.000005331",
"volume": "6947396609.5653",
"turnover": "37144.0373681487046",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041100",
"0.000005355",
"0.000005333",
"0.000005361",
"0.000005331",
"6947396609.5653",
"37144.0373681487046"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.000005389",
"close": "0.000005364",
"high": "0.000005394",
"low": "0.000005356",
"volume": "7630053367.7051",
"turnover": "40969.069756072765",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040800",
"0.000005389",
"0.000005364",
"0.000005394",
"0.000005356",
"7630053367.7051",
"40969.069756072765"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:40:00",
"open": "0.000005406",
"close": "0.000005395",
"high": "0.000005415",
"low": "0.000005389",
"volume": "7797455400.5245",
"turnover": "42114.1460496641895",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040500",
"0.000005406",
"0.000005395",
"0.000005415",
"0.000005389",
"7797455400.5245",
"42114.1460496641895"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:35:00",
"open": "0.000005423",
"close": "0.00000541",
"high": "0.00000545",
"low": "0.000005386",
"volume": "15063299419.2976",
"turnover": "81589.2049656366654",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040200",
"0.000005423",
"0.00000541",
"0.00000545",
"0.000005386",
"15063299419.2976",
"81589.2049656366654"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.000005395",
"close": "0.000005423",
"high": "0.000005488",
"low": "0.000005395",
"volume": "22079317384.0929",
"turnover": "120168.2237754742451",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039900",
"0.000005395",
"0.000005423",
"0.000005488",
"0.000005395",
"22079317384.0929",
"120168.2237754742451"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:25:00",
"open": "0.000005344",
"close": "0.000005394",
"high": "0.000005399",
"low": "0.000005344",
"volume": "12760572855.584",
"turnover": "68624.493033769742",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039600",
"0.000005344",
"0.000005394",
"0.000005399",
"0.000005344",
"12760572855.584",
"68624.493033769742"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:20:00",
"open": "0.000005315",
"close": "0.000005345",
"high": "0.000005354",
"low": "0.000005311",
"volume": "11681691772.8854",
"turnover": "62285.423973795633",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039300",
"0.000005315",
"0.000005345",
"0.000005354",
"0.000005311",
"11681691772.8854",
"62285.423973795633"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.00000533",
"close": "0.000005319",
"high": "0.000005362",
"low": "0.000005314",
"volume": "18259491691.4893",
"turnover": "97474.3575202255525",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039000",
"0.00000533",
"0.000005319",
"0.000005362",
"0.000005314",
"18259491691.4893",
"97474.3575202255525"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:10:00",
"open": "0.000005404",
"close": "0.000005327",
"high": "0.000005419",
"low": "0.000005326",
"volume": "18360923933.9343",
"turnover": "98642.2968441899092",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038700",
"0.000005404",
"0.000005327",
"0.000005419",
"0.000005326",
"18360923933.9343",
"98642.2968441899092"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:05:00",
"open": "0.000005417",
"close": "0.000005407",
"high": "0.000005463",
"low": "0.000005399",
"volume": "23603762050.0873",
"turnover": "128209.7978580835549",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038400",
"0.000005417",
"0.000005407",
"0.000005463",
"0.000005399",
"23603762050.0873",
"128209.7978580835549"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.000005398",
"close": "0.000005416",
"high": "0.000005428",
"low": "0.000005392",
"volume": "26520160371.919",
"turnover": "143408.2886767730552",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038100",
"0.000005398",
"0.000005416",
"0.000005428",
"0.000005392",
"26520160371.919",
"143408.2886767730552"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:55:00",
"open": "0.00000539",
"close": "0.000005407",
"high": "0.000005418",
"low": "0.00000539",
"volume": "26288409428.8239",
"turnover": "142065.369217720495",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037800",
"0.00000539",
"0.000005407",
"0.000005418",
"0.00000539",
"26288409428.8239",
"142065.369217720495"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:50:00",
"open": "0.000005388",
"close": "0.000005393",
"high": "0.000005403",
"low": "0.000005375",
"volume": "28032419437.4161",
"turnover": "151085.0637612503596",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037500",
"0.000005388",
"0.000005393",
"0.000005403",
"0.000005375",
"28032419437.4161",
"151085.0637612503596"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.000005374",
"close": "0.000005388",
"high": "0.000005405",
"low": "0.000005356",
"volume": "30071224369.3158",
"turnover": "161724.3755073487804",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037200",
"0.000005374",
"0.000005388",
"0.000005405",
"0.000005356",
"30071224369.3158",
"161724.3755073487804"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:40:00",
"open": "0.000005317",
"close": "0.000005376",
"high": "0.000005436",
"low": "0.000005317",
"volume": "33606760549.3926",
"turnover": "180451.7272332441003",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036900",
"0.000005317",
"0.000005376",
"0.000005436",
"0.000005317",
"33606760549.3926",
"180451.7272332441003"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:35:00",
"open": "0.000005305",
"close": "0.000005313",
"high": "0.000005319",
"low": "0.000005274",
"volume": "27920550471.5626",
"turnover": "147750.8722419504235",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036600",
"0.000005305",
"0.000005313",
"0.000005319",
"0.000005274",
"27920550471.5626",
"147750.8722419504235"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.000005305",
"close": "0.000005305",
"high": "0.000005337",
"low": "0.000005301",
"volume": "19540226588.7084",
"turnover": "103943.4332088677007",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036300",
"0.000005305",
"0.000005305",
"0.000005337",
"0.000005301",
"19540226588.7084",
"103943.4332088677007"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:25:00",
"open": "0.000005317",
"close": "0.000005309",
"high": "0.000005332",
"low": "0.000005301",
"volume": "28184894228.2816",
"turnover": "149879.6440801244489",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036000",
"0.000005317",
"0.000005309",
"0.000005332",
"0.000005301",
"28184894228.2816",
"149879.6440801244489"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:20:00",
"open": "0.000005283",
"close": "0.000005317",
"high": "0.000005337",
"low": "0.000005281",
"volume": "28439436166.5163",
"turnover": "151339.8531991912701",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035700",
"0.000005283",
"0.000005317",
"0.000005337",
"0.000005281",
"28439436166.5163",
"151339.8531991912701"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.000005333",
"close": "0.000005284",
"high": "0.000005333",
"low": "0.000005267",
"volume": "26405116519.7976",
"turnover": "139725.5822285292144",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035400",
"0.000005333",
"0.000005284",
"0.000005333",
"0.000005267",
"26405116519.7976",
"139725.5822285292144"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:10:00",
"open": "0.000005332",
"close": "0.000005334",
"high": "0.000005334",
"low": "0.000005305",
"volume": "26398684306.0555",
"turnover": "140481.503622357874",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035100",
"0.000005332",
"0.000005334",
"0.000005334",
"0.000005305",
"26398684306.0555",
"140481.503622357874"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:05:00",
"open": "0.000005279",
"close": "0.000005328",
"high": "0.000005332",
"low": "0.000005255",
"volume": "29072545849.1946",
"turnover": "153795.0034692798885",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034800",
"0.000005279",
"0.000005328",
"0.000005332",
"0.000005255",
"29072545849.1946",
"153795.0034692798885"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:55:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.000005297",
"close": "0.000005278",
"high": "0.000005318",
"low": "0.000005257",
"volume": "29223184484.3904",
"turnover": "154445.8625380877458",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034500",
"0.000005297",
"0.000005278",
"0.000005318",
"0.000005257",
"29223184484.3904",
"154445.8625380877458"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:50:00",
"close_time": "2026-07-26 05:55:00",
"open": "0.000005324",
"close": "0.000005296",
"high": "0.000005345",
"low": "0.000005284",
"volume": "24393660071.5010386",
"turnover": "129551.1596670839208696",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034200",
"0.000005324",
"0.000005296",
"0.000005345",
"0.000005284",
"24393660071.5010386",
"129551.1596670839208696"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 05:50:00",
"open": "0.000005315",
"close": "0.000005322",
"high": "0.000005358",
"low": "0.000005307",
"volume": "30013978839.3236",
"turnover": "160156.7280195784103",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033900",
"0.000005315",
"0.000005322",
"0.000005358",
"0.000005307",
"30013978839.3236",
"160156.7280195784103"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:40:00",
"close_time": "2026-07-26 05:45:00",
"open": "0.000005283",
"close": "0.000005314",
"high": "0.000005326",
"low": "0.000005278",
"volume": "28585836600.1729",
"turnover": "151347.8204039084126",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033600",
"0.000005283",
"0.000005314",
"0.000005326",
"0.000005278",
"28585836600.1729",
"151347.8204039084126"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:35:00",
"close_time": "2026-07-26 05:40:00",
"open": "0.000005344",
"close": "0.000005283",
"high": "0.000005349",
"low": "0.000005283",
"volume": "26148729209.7014",
"turnover": "139085.8241664592218",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033300",
"0.000005344",
"0.000005283",
"0.000005349",
"0.000005283",
"26148729209.7014",
"139085.8241664592218"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:35:00",
"open": "0.000005315",
"close": "0.000005347",
"high": "0.000005352",
"low": "0.000005289",
"volume": "27769637716.9609",
"turnover": "147685.1347274226802",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033000",
"0.000005315",
"0.000005347",
"0.000005352",
"0.000005289",
"27769637716.9609",
"147685.1347274226802"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:25:00",
"close_time": "2026-07-26 05:30:00",
"open": "0.000005287",
"close": "0.000005321",
"high": "0.000005351",
"low": "0.000005273",
"volume": "31011740461.7641",
"turnover": "164389.4434101872291",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032700",
"0.000005287",
"0.000005321",
"0.000005351",
"0.000005273",
"31011740461.7641",
"164389.4434101872291"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:20:00",
"close_time": "2026-07-26 05:25:00",
"open": "0.000005285",
"close": "0.000005294",
"high": "0.000005303",
"low": "0.000005237",
"volume": "32225661951.6396",
"turnover": "170055.139400584837",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032400",
"0.000005285",
"0.000005294",
"0.000005303",
"0.000005237",
"32225661951.6396",
"170055.139400584837"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:20:00",
"open": "0.000005223",
"close": "0.000005284",
"high": "0.00000531",
"low": "0.000005182",
"volume": "26442560621.0014",
"turnover": "138444.1972124129502",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032100",
"0.000005223",
"0.000005284",
"0.00000531",
"0.000005182",
"26442560621.0014",
"138444.1972124129502"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:10:00",
"close_time": "2026-07-26 05:15:00",
"open": "0.00000524",
"close": "0.000005225",
"high": "0.000005283",
"low": "0.000005212",
"volume": "21670434528.8686",
"turnover": "113583.6052793567772",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031800",
"0.00000524",
"0.000005225",
"0.000005283",
"0.000005212",
"21670434528.8686",
"113583.6052793567772"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:05:00",
"close_time": "2026-07-26 05:10:00",
"open": "0.000005269",
"close": "0.000005242",
"high": "0.000005293",
"low": "0.000005202",
"volume": "32467464087.3682",
"turnover": "170257.1831466537532",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031500",
"0.000005269",
"0.000005242",
"0.000005293",
"0.000005202",
"32467464087.3682",
"170257.1831466537532"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:05:00",
"open": "0.000005214",
"close": "0.000005272",
"high": "0.000005332",
"low": "0.000005214",
"volume": "33843572388.7656",
"turnover": "178873.683249806976",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031200",
"0.000005214",
"0.000005272",
"0.000005332",
"0.000005214",
"33843572388.7656",
"178873.683249806976"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:55:00",
"close_time": "2026-07-26 05:00:00",
"open": "0.00000509",
"close": "0.000005211",
"high": "0.000005234",
"low": "0.00000509",
"volume": "28423718434.5293",
"turnover": "146060.6143864653829",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785030900",
"0.00000509",
"0.000005211",
"0.000005234",
"0.00000509",
"28423718434.5293",
"146060.6143864653829"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:50:00",
"close_time": "2026-07-26 04:55:00",
"open": "0.000004999",
"close": "0.000005087",
"high": "0.000005089",
"low": "0.000004999",
"volume": "35471920110.5324",
"turnover": "179057.6522513995813",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785030600",
"0.000004999",
"0.000005087",
"0.000005089",
"0.000004999",
"35471920110.5324",
"179057.6522513995813"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 04:50:00",
"open": "0.000004946",
"close": "0.000005002",
"high": "0.000005005",
"low": "0.000004945",
"volume": "20889786610.9821",
"turnover": "103936.5033294360621",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785030300",
"0.000004946",
"0.000005002",
"0.000005005",
"0.000004945",
"20889786610.9821",
"103936.5033294360621"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:40:00",
"close_time": "2026-07-26 04:45:00",
"open": "0.000004949",
"close": "0.000004945",
"high": "0.000004963",
"low": "0.000004936",
"volume": "22329755916.4662",
"turnover": "110534.4180792315128",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785030000",
"0.000004949",
"0.000004945",
"0.000004963",
"0.000004936",
"22329755916.4662",
"110534.4180792315128"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:35:00",
"close_time": "2026-07-26 04:40:00",
"open": "0.000004954",
"close": "0.000004952",
"high": "0.000004974",
"low": "0.000004942",
"volume": "17032260175.1677",
"turnover": "84487.2058960633933",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785029700",
"0.000004954",
"0.000004952",
"0.000004974",
"0.000004942",
"17032260175.1677",
"84487.2058960633933"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:35:00",
"open": "0.000004941",
"close": "0.000004954",
"high": "0.000004977",
"low": "0.000004941",
"volume": "15447733388.3013",
"turnover": "76612.827026580265",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785029400",
"0.000004941",
"0.000004954",
"0.000004977",
"0.000004941",
"15447733388.3013",
"76612.827026580265"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:25:00",
"close_time": "2026-07-26 04:30:00",
"open": "0.000004975",
"close": "0.000004949",
"high": "0.000004981",
"low": "0.000004938",
"volume": "15151740557.3105",
"turnover": "75061.2693903252248",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785029100",
"0.000004975",
"0.000004949",
"0.000004981",
"0.000004938",
"15151740557.3105",
"75061.2693903252248"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:20:00",
"close_time": "2026-07-26 04:25:00",
"open": "0.000004971",
"close": "0.000004975",
"high": "0.000004983",
"low": "0.000004962",
"volume": "27378446622.9768",
"turnover": "136221.9808010399473",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785028800",
"0.000004971",
"0.000004975",
"0.000004983",
"0.000004962",
"27378446622.9768",
"136221.9808010399473"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:20:00",
"open": "0.000004976",
"close": "0.000004969",
"high": "0.000004986",
"low": "0.000004946",
"volume": "21914125701.7908",
"turnover": "108772.1346613007246",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785028500",
"0.000004976",
"0.000004969",
"0.000004986",
"0.000004946",
"21914125701.7908",
"108772.1346613007246"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:10:00",
"close_time": "2026-07-26 04:15:00",
"open": "0.000004925",
"close": "0.000004972",
"high": "0.000004976",
"low": "0.000004918",
"volume": "24298062715.0878",
"turnover": "120260.779875900812",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785028200",
"0.000004925",
"0.000004972",
"0.000004976",
"0.000004918",
"24298062715.0878",
"120260.779875900812"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:05:00",
"close_time": "2026-07-26 04:10:00",
"open": "0.000004976",
"close": "0.000004923",
"high": "0.000004976",
"low": "0.000004915",
"volume": "24341216072.3329",
"turnover": "120202.9763804426201",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785027900",
"0.000004976",
"0.000004923",
"0.000004976",
"0.000004915",
"24341216072.3329",
"120202.9763804426201"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:05:00",
"open": "0.000004982",
"close": "0.000004976",
"high": "0.000004989",
"low": "0.00000493",
"volume": "25022638371.7347",
"turnover": "124110.4055130007664",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785027600",
"0.000004982",
"0.000004976",
"0.000004989",
"0.00000493",
"25022638371.7347",
"124110.4055130007664"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:55:00",
"close_time": "2026-07-26 04:00:00",
"open": "0.000004975",
"close": "0.000004982",
"high": "0.000004989",
"low": "0.000004963",
"volume": "23856663529.9339",
"turnover": "118725.7347797215534",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785027300",
"0.000004975",
"0.000004982",
"0.000004989",
"0.000004963",
"23856663529.9339",
"118725.7347797215534"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:50:00",
"close_time": "2026-07-26 03:55:00",
"open": "0.000004943",
"close": "0.000004974",
"high": "0.000004977",
"low": "0.00000492",
"volume": "30225450538.6689",
"turnover": "149533.2449241786095",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785027000",
"0.000004943",
"0.000004974",
"0.000004977",
"0.00000492",
"30225450538.6689",
"149533.2449241786095"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 03:50:00",
"open": "0.000004969",
"close": "0.000004952",
"high": "0.000004988",
"low": "0.000004943",
"volume": "30245798520.341",
"turnover": "150334.0677677063479",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785026700",
"0.000004969",
"0.000004952",
"0.000004988",
"0.000004943",
"30245798520.341",
"150334.0677677063479"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:40:00",
"close_time": "2026-07-26 03:45:00",
"open": "0.000004961",
"close": "0.000004968",
"high": "0.000004979",
"low": "0.000004942",
"volume": "30573135852.4197",
"turnover": "151753.1940492907929",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785026400",
"0.000004961",
"0.000004968",
"0.000004979",
"0.000004942",
"30573135852.4197",
"151753.1940492907929"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:35:00",
"close_time": "2026-07-26 03:40:00",
"open": "0.00000494",
"close": "0.000004961",
"high": "0.000005003",
"low": "0.000004921",
"volume": "37746481497.512",
"turnover": "187064.4750342619805",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785026100",
"0.00000494",
"0.000004961",
"0.000005003",
"0.000004921",
"37746481497.512",
"187064.4750342619805"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:35:00",
"open": "0.000004882",
"close": "0.00000494",
"high": "0.000004949",
"low": "0.000004879",
"volume": "21112837502.3145",
"turnover": "103714.0882490668818",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785025800",
"0.000004882",
"0.00000494",
"0.000004949",
"0.000004879",
"21112837502.3145",
"103714.0882490668818"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:25:00",
"close_time": "2026-07-26 03:30:00",
"open": "0.000004872",
"close": "0.000004884",
"high": "0.000004892",
"low": "0.000004861",
"volume": "26895685693.7011",
"turnover": "131109.330617807144",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785025500",
"0.000004872",
"0.000004884",
"0.000004892",
"0.000004861",
"26895685693.7011",
"131109.330617807144"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:20:00",
"close_time": "2026-07-26 03:25:00",
"open": "0.000004911",
"close": "0.000004874",
"high": "0.00000493",
"low": "0.000004873",
"volume": "22722330193.1691",
"turnover": "111507.3658334594821",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785025200",
"0.000004911",
"0.000004874",
"0.00000493",
"0.000004873",
"22722330193.1691",
"111507.3658334594821"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:20:00",
"open": "0.000004915",
"close": "0.00000491",
"high": "0.000004929",
"low": "0.000004904",
"volume": "22186034318.0642",
"turnover": "109072.2059288329481",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024900",
"0.000004915",
"0.00000491",
"0.000004929",
"0.000004904",
"22186034318.0642",
"109072.2059288329481"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:10:00",
"close_time": "2026-07-26 03:15:00",
"open": "0.000004909",
"close": "0.000004913",
"high": "0.000004923",
"low": "0.00000488",
"volume": "17920971942.0794",
"turnover": "87833.8796807686594",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024600",
"0.000004909",
"0.000004913",
"0.000004923",
"0.00000488",
"17920971942.0794",
"87833.8796807686594"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:05:00",
"close_time": "2026-07-26 03:10:00",
"open": "0.000004897",
"close": "0.000004909",
"high": "0.000004918",
"low": "0.000004866",
"volume": "23031003950.2639",
"turnover": "112679.3648903641598",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024300",
"0.000004897",
"0.000004909",
"0.000004918",
"0.000004866",
"23031003950.2639",
"112679.3648903641598"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:05:00",
"open": "0.000004898",
"close": "0.000004899",
"high": "0.000004919",
"low": "0.000004879",
"volume": "24882314780.3492",
"turnover": "121883.5977054047557",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024000",
"0.000004898",
"0.000004899",
"0.000004919",
"0.000004879",
"24882314780.3492",
"121883.5977054047557"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:55:00",
"close_time": "2026-07-26 03:00:00",
"open": "0.00000489",
"close": "0.000004897",
"high": "0.000004903",
"low": "0.000004884",
"volume": "8702202156.2884",
"turnover": "42606.3634647523985",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785023700",
"0.00000489",
"0.000004897",
"0.000004903",
"0.000004884",
"8702202156.2884",
"42606.3634647523985"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:50:00",
"close_time": "2026-07-26 02:55:00",
"open": "0.000004883",
"close": "0.000004892",
"high": "0.000004904",
"low": "0.000004883",
"volume": "18794818481.5965",
"turnover": "91954.8654867227593",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785023400",
"0.000004883",
"0.000004892",
"0.000004904",
"0.000004883",
"18794818481.5965",
"91954.8654867227593"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 02:50:00",
"open": "0.000004872",
"close": "0.00000488",
"high": "0.000004888",
"low": "0.000004863",
"volume": "12931081923.5746",
"turnover": "63069.5422224457079",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785023100",
"0.000004872",
"0.00000488",
"0.000004888",
"0.000004863",
"12931081923.5746",
"63069.5422224457079"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:40:00",
"close_time": "2026-07-26 02:45:00",
"open": "0.000004856",
"close": "0.000004871",
"high": "0.000004881",
"low": "0.000004855",
"volume": "14547478802.4592",
"turnover": "70868.7670923698612",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785022800",
"0.000004856",
"0.000004871",
"0.000004881",
"0.000004855",
"14547478802.4592",
"70868.7670923698612"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:35:00",
"close_time": "2026-07-26 02:40:00",
"open": "0.000004874",
"close": "0.000004857",
"high": "0.000004874",
"low": "0.000004853",
"volume": "9531869071.2852",
"turnover": "46343.5986241068601",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785022500",
"0.000004874",
"0.000004857",
"0.000004874",
"0.000004853",
"9531869071.2852",
"46343.5986241068601"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:35:00",
"open": "0.000004882",
"close": "0.000004874",
"high": "0.000004897",
"low": "0.000004868",
"volume": "12902070865.1616",
"turnover": "62935.6906833276938",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785022200",
"0.000004882",
"0.000004874",
"0.000004897",
"0.000004868",
"12902070865.1616",
"62935.6906833276938"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:25:00",
"close_time": "2026-07-26 02:30:00",
"open": "0.000004894",
"close": "0.000004881",
"high": "0.000004899",
"low": "0.000004878",
"volume": "11957482614.041",
"turnover": "58469.2854712501267",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785021900",
"0.000004894",
"0.000004881",
"0.000004899",
"0.000004878",
"11957482614.041",
"58469.2854712501267"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:20:00",
"close_time": "2026-07-26 02:25:00",
"open": "0.000004876",
"close": "0.000004896",
"high": "0.000004901",
"low": "0.000004876",
"volume": "15577591023.1026",
"turnover": "76232.9845695975066",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785021600",
"0.000004876",
"0.000004896",
"0.000004901",
"0.000004876",
"15577591023.1026",
"76232.9845695975066"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:20:00",
"open": "0.00000486",
"close": "0.000004876",
"high": "0.000004896",
"low": "0.000004849",
"volume": "17255564238.223",
"turnover": "84058.072741701031",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785021300",
"0.00000486",
"0.000004876",
"0.000004896",
"0.000004849",
"17255564238.223",
"84058.072741701031"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:10:00",
"close_time": "2026-07-26 02:15:00",
"open": "0.000004874",
"close": "0.000004861",
"high": "0.000004892",
"low": "0.000004861",
"volume": "24434150046.2657",
"turnover": "119227.3740856500213",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785021000",
"0.000004874",
"0.000004861",
"0.000004892",
"0.000004861",
"24434150046.2657",
"119227.3740856500213"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:05:00",
"close_time": "2026-07-26 02:10:00",
"open": "0.000004842",
"close": "0.000004872",
"high": "0.000004872",
"low": "0.000004842",
"volume": "15374173846.601",
"turnover": "74777.7938414244906",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785020700",
"0.000004842",
"0.000004872",
"0.000004872",
"0.000004842",
"15374173846.601",
"74777.7938414244906"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:05:00",
"open": "0.000004852",
"close": "0.000004841",
"high": "0.000004863",
"low": "0.000004841",
"volume": "9079066155.1214",
"turnover": "44048.0031335398754",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785020400",
"0.000004852",
"0.000004841",
"0.000004863",
"0.000004841",
"9079066155.1214",
"44048.0031335398754"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:55:00",
"close_time": "2026-07-26 02:00:00",
"open": "0.000004843",
"close": "0.000004853",
"high": "0.000004857",
"low": "0.000004837",
"volume": "9584072718.8365",
"turnover": "46432.4599588663499",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785020100",
"0.000004843",
"0.000004853",
"0.000004857",
"0.000004837",
"9584072718.8365",
"46432.4599588663499"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:50:00",
"close_time": "2026-07-26 01:55:00",
"open": "0.000004828",
"close": "0.000004846",
"high": "0.000004854",
"low": "0.000004827",
"volume": "22797056957.7513",
"turnover": "110440.4366308666661",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785019800",
"0.000004828",
"0.000004846",
"0.000004854",
"0.000004827",
"22797056957.7513",
"110440.4366308666661"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 01:50:00",
"open": "0.000004861",
"close": "0.000004828",
"high": "0.000004862",
"low": "0.000004817",
"volume": "32872833268.1059",
"turnover": "159160.3702751055153",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785019500",
"0.000004861",
"0.000004828",
"0.000004862",
"0.000004817",
"32872833268.1059",
"159160.3702751055153"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:40:00",
"close_time": "2026-07-26 01:45:00",
"open": "0.000004876",
"close": "0.00000486",
"high": "0.000004877",
"low": "0.000004852",
"volume": "15091892297.3022",
"turnover": "73419.3443615331683",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785019200",
"0.000004876",
"0.00000486",
"0.000004877",
"0.000004852",
"15091892297.3022",
"73419.3443615331683"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:35:00",
"close_time": "2026-07-26 01:40:00",
"open": "0.000004871",
"close": "0.000004875",
"high": "0.000004883",
"low": "0.000004845",
"volume": "23436694489.4346",
"turnover": "113988.5663225096183",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785018900",
"0.000004871",
"0.000004875",
"0.000004883",
"0.000004845",
"23436694489.4346",
"113988.5663225096183"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:35:00",
"open": "0.000004889",
"close": "0.00000487",
"high": "0.00000489",
"low": "0.000004863",
"volume": "18648448885.8349",
"turnover": "90946.3813277351507",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785018600",
"0.000004889",
"0.00000487",
"0.00000489",
"0.000004863",
"18648448885.8349",
"90946.3813277351507"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:25:00",
"close_time": "2026-07-26 01:30:00",
"open": "0.000004907",
"close": "0.000004889",
"high": "0.000004907",
"low": "0.000004882",
"volume": "17359022296.5299",
"turnover": "85006.6227112952936",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785018300",
"0.000004907",
"0.000004889",
"0.000004907",
"0.000004882",
"17359022296.5299",
"85006.6227112952936"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:20:00",
"close_time": "2026-07-26 01:25:00",
"open": "0.000004907",
"close": "0.000004907",
"high": "0.000004923",
"low": "0.000004897",
"volume": "11309045619.7623",
"turnover": "55533.2305183416949",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785018000",
"0.000004907",
"0.000004907",
"0.000004923",
"0.000004897",
"11309045619.7623",
"55533.2305183416949"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:20:00",
"open": "0.000004909",
"close": "0.000004909",
"high": "0.000004914",
"low": "0.000004892",
"volume": "11487533188.0099",
"turnover": "56323.0179577263748",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785017700",
"0.000004909",
"0.000004909",
"0.000004914",
"0.000004892",
"11487533188.0099",
"56323.0179577263748"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:10:00",
"close_time": "2026-07-26 01:15:00",
"open": "0.000004915",
"close": "0.00000491",
"high": "0.000004929",
"low": "0.000004905",
"volume": "18092846634.8219",
"turnover": "88971.9660859675967",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785017400",
"0.000004915",
"0.00000491",
"0.000004929",
"0.000004905",
"18092846634.8219",
"88971.9660859675967"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:05:00",
"close_time": "2026-07-26 01:10:00",
"open": "0.000004944",
"close": "0.000004915",
"high": "0.000004951",
"low": "0.000004915",
"volume": "24644163047.801",
"turnover": "121512.529422866512",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785017100",
"0.000004944",
"0.000004915",
"0.000004951",
"0.000004915",
"24644163047.801",
"121512.529422866512"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:05:00",
"open": "0.000004923",
"close": "0.000004945",
"high": "0.000004945",
"low": "0.000004918",
"volume": "20181726218.7309",
"turnover": "99589.5876110143321",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785016800",
"0.000004923",
"0.000004945",
"0.000004945",
"0.000004918",
"20181726218.7309",
"99589.5876110143321"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:55:00",
"close_time": "2026-07-26 01:00:00",
"open": "0.000004907",
"close": "0.000004922",
"high": "0.00000493",
"low": "0.000004904",
"volume": "16924465705.9638",
"turnover": "83261.5968824496187",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785016500",
"0.000004907",
"0.000004922",
"0.00000493",
"0.000004904",
"16924465705.9638",
"83261.5968824496187"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:50:00",
"close_time": "2026-07-26 00:55:00",
"open": "0.000004966",
"close": "0.000004907",
"high": "0.000004969",
"low": "0.000004902",
"volume": "26995709739.1015",
"turnover": "133490.635186103098",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785016200",
"0.000004966",
"0.000004907",
"0.000004969",
"0.000004902",
"26995709739.1015",
"133490.635186103098"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 00:50:00",
"open": "0.00000494",
"close": "0.000004964",
"high": "0.000004968",
"low": "0.00000494",
"volume": "25121324054.3557",
"turnover": "124559.5157678205929",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015900",
"0.00000494",
"0.000004964",
"0.000004968",
"0.00000494",
"25121324054.3557",
"124559.5157678205929"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:40:00",
"close_time": "2026-07-26 00:45:00",
"open": "0.000004957",
"close": "0.000004942",
"high": "0.000004963",
"low": "0.000004924",
"volume": "25442408330.2437",
"turnover": "125810.566865159332",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015600",
"0.000004957",
"0.000004942",
"0.000004963",
"0.000004924",
"25442408330.2437",
"125810.566865159332"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:35:00",
"close_time": "2026-07-26 00:40:00",
"open": "0.000004945",
"close": "0.000004956",
"high": "0.000004975",
"low": "0.000004934",
"volume": "28487533886.5478",
"turnover": "141191.5235962509295",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015300",
"0.000004945",
"0.000004956",
"0.000004975",
"0.000004934",
"28487533886.5478",
"141191.5235962509295"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:35:00",
"open": "0.000004889",
"close": "0.000004943",
"high": "0.000004957",
"low": "0.000004887",
"volume": "29328603242.6118",
"turnover": "144129.3907827748006",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015000",
"0.000004889",
"0.000004943",
"0.000004957",
"0.000004887",
"29328603242.6118",
"144129.3907827748006"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:25:00",
"close_time": "2026-07-26 00:30:00",
"open": "0.000004877",
"close": "0.000004891",
"high": "0.000004891",
"low": "0.000004864",
"volume": "33300799452.1243",
"turnover": "162516.2114463720455",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785014700",
"0.000004877",
"0.000004891",
"0.000004891",
"0.000004864",
"33300799452.1243",
"162516.2114463720455"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:20:00",
"close_time": "2026-07-26 00:25:00",
"open": "0.000004865",
"close": "0.000004878",
"high": "0.000004898",
"low": "0.00000486",
"volume": "25238433647.9636",
"turnover": "122965.741765866193",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785014400",
"0.000004865",
"0.000004878",
"0.000004898",
"0.00000486",
"25238433647.9636",
"122965.741765866193"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:20:00",
"open": "0.000004891",
"close": "0.000004863",
"high": "0.000004907",
"low": "0.000004863",
"volume": "22932330171.6753",
"turnover": "111935.7232447720849",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785014100",
"0.000004891",
"0.000004863",
"0.000004907",
"0.000004863",
"22932330171.6753",
"111935.7232447720849"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:10:00",
"close_time": "2026-07-26 00:15:00",
"open": "0.000004882",
"close": "0.00000489",
"high": "0.000004898",
"low": "0.00000488",
"volume": "19861405613.0246",
"turnover": "97098.4617920135692",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785013800",
"0.000004882",
"0.00000489",
"0.000004898",
"0.00000488",
"19861405613.0246",
"97098.4617920135692"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:05:00",
"close_time": "2026-07-26 00:10:00",
"open": "0.000004913",
"close": "0.000004879",
"high": "0.000004935",
"low": "0.000004875",
"volume": "20493281465.2802",
"turnover": "100714.4029350232839",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785013500",
"0.000004913",
"0.000004879",
"0.000004935",
"0.000004875",
"20493281465.2802",
"100714.4029350232839"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:05:00",
"open": "0.000004933",
"close": "0.000004913",
"high": "0.000004933",
"low": "0.000004907",
"volume": "16405335912.4642",
"turnover": "80679.0596446528077",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785013200",
"0.000004933",
"0.000004913",
"0.000004933",
"0.000004907",
"16405335912.4642",
"80679.0596446528077"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:55:00",
"close_time": "2026-07-26 00:00:00",
"open": "0.000004923",
"close": "0.000004933",
"high": "0.000004947",
"low": "0.00000492",
"volume": "12268902203.146",
"turnover": "60519.1933651505617",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785012900",
"0.000004923",
"0.000004933",
"0.000004947",
"0.00000492",
"12268902203.146",
"60519.1933651505617"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:50:00",
"close_time": "2026-07-25 23:55:00",
"open": "0.000004936",
"close": "0.000004919",
"high": "0.000004942",
"low": "0.000004919",
"volume": "10765519360.4226",
"turnover": "53100.3204762486579",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785012600",
"0.000004936",
"0.000004919",
"0.000004942",
"0.000004919",
"10765519360.4226",
"53100.3204762486579"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-25 23:50:00",
"open": "0.000004966",
"close": "0.000004938",
"high": "0.000004966",
"low": "0.000004921",
"volume": "17405243448.1196",
"turnover": "85933.9452507691937",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785012300",
"0.000004966",
"0.000004938",
"0.000004966",
"0.000004921",
"17405243448.1196",
"85933.9452507691937"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:40:00",
"close_time": "2026-07-25 23:45:00",
"open": "0.000004964",
"close": "0.000004965",
"high": "0.000004972",
"low": "0.00000495",
"volume": "17077046269.6751",
"turnover": "84782.5284261224776",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785012000",
"0.000004964",
"0.000004965",
"0.000004972",
"0.00000495",
"17077046269.6751",
"84782.5284261224776"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:35:00",
"close_time": "2026-07-25 23:40:00",
"open": "0.000004948",
"close": "0.000004965",
"high": "0.00000497",
"low": "0.000004941",
"volume": "14891526000.123",
"turnover": "73722.8556998614023",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785011700",
"0.000004948",
"0.000004965",
"0.00000497",
"0.000004941",
"14891526000.123",
"73722.8556998614023"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:35:00",
"open": "0.000004952",
"close": "0.000004945",
"high": "0.000004956",
"low": "0.000004932",
"volume": "17652443187.7497",
"turnover": "87267.9137437209845",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785011400",
"0.000004952",
"0.000004945",
"0.000004956",
"0.000004932",
"17652443187.7497",
"87267.9137437209845"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:25:00",
"close_time": "2026-07-25 23:30:00",
"open": "0.000004973",
"close": "0.000004958",
"high": "0.000004973",
"low": "0.000004947",
"volume": "15704882351.5986",
"turnover": "77861.4512713477221",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785011100",
"0.000004973",
"0.000004958",
"0.000004973",
"0.000004947",
"15704882351.5986",
"77861.4512713477221"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:20:00",
"close_time": "2026-07-25 23:25:00",
"open": "0.000004913",
"close": "0.000004975",
"high": "0.000004979",
"low": "0.000004903",
"volume": "22818076653.1306",
"turnover": "112852.9023045728498",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785010800",
"0.000004913",
"0.000004975",
"0.000004979",
"0.000004903",
"22818076653.1306",
"112852.9023045728498"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:20:00",
"open": "0.000004975",
"close": "0.000004916",
"high": "0.000004975",
"low": "0.000004897",
"volume": "38436236049.4806",
"turnover": "189383.5517325537261",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785010500",
"0.000004975",
"0.000004916",
"0.000004975",
"0.000004897",
"38436236049.4806",
"189383.5517325537261"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:10:00",
"close_time": "2026-07-25 23:15:00",
"open": "0.00000504",
"close": "0.000004976",
"high": "0.000005045",
"low": "0.000004953",
"volume": "31854619948.5462",
"turnover": "159172.2443071202948",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785010200",
"0.00000504",
"0.000004976",
"0.000005045",
"0.000004953",
"31854619948.5462",
"159172.2443071202948"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:05:00",
"close_time": "2026-07-25 23:10:00",
"open": "0.00000509",
"close": "0.000005037",
"high": "0.000005104",
"low": "0.00000503",
"volume": "60478842092.2332",
"turnover": "305580.3940745660176",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785009900",
"0.00000509",
"0.000005037",
"0.000005104",
"0.00000503",
"60478842092.2332",
"305580.3940745660176"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:05:00",
"open": "0.000005094",
"close": "0.00000509",
"high": "0.000005175",
"low": "0.00000509",
"volume": "26170313005.5303",
"turnover": "133907.0735725532586",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785009600",
"0.000005094",
"0.00000509",
"0.000005175",
"0.00000509",
"26170313005.5303",
"133907.0735725532586"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:55:00",
"close_time": "2026-07-25 23:00:00",
"open": "0.000005052",
"close": "0.000005094",
"high": "0.000005101",
"low": "0.000005045",
"volume": "30089089220.4987",
"turnover": "152668.488388300079",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785009300",
"0.000005052",
"0.000005094",
"0.000005101",
"0.000005045",
"30089089220.4987",
"152668.488388300079"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:50:00",
"close_time": "2026-07-25 22:55:00",
"open": "0.000005054",
"close": "0.00000505",
"high": "0.000005068",
"low": "0.000005038",
"volume": "24827135499.4405",
"turnover": "125505.6571441036654",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785009000",
"0.000005054",
"0.00000505",
"0.000005068",
"0.000005038",
"24827135499.4405",
"125505.6571441036654"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 22:50:00",
"open": "0.000005028",
"close": "0.000005055",
"high": "0.000005087",
"low": "0.000005028",
"volume": "27418659546.6576",
"turnover": "138648.8109505510701",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785008700",
"0.000005028",
"0.000005055",
"0.000005087",
"0.000005028",
"27418659546.6576",
"138648.8109505510701"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:40:00",
"close_time": "2026-07-25 22:45:00",
"open": "0.000004985",
"close": "0.000005029",
"high": "0.000005054",
"low": "0.000004985",
"volume": "50009665708.0499",
"turnover": "250615.4022643774853",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785008400",
"0.000004985",
"0.000005029",
"0.000005054",
"0.000004985",
"50009665708.0499",
"250615.4022643774853"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:35:00",
"close_time": "2026-07-25 22:40:00",
"open": "0.000004934",
"close": "0.000004983",
"high": "0.000005",
"low": "0.000004931",
"volume": "14921297969.2197",
"turnover": "74210.6441101950256",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785008100",
"0.000004934",
"0.000004983",
"0.000005",
"0.000004931",
"14921297969.2197",
"74210.6441101950256"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:30:00",
"close_time": "2026-07-25 22:35:00",
"open": "0.000004988",
"close": "0.000004934",
"high": "0.000004988",
"low": "0.000004929",
"volume": "20518590925.9414",
"turnover": "101645.3704185622782",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785007800",
"0.000004988",
"0.000004934",
"0.000004988",
"0.000004929",
"20518590925.9414",
"101645.3704185622782"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:25:00",
"close_time": "2026-07-25 22:30:00",
"open": "0.000004955",
"close": "0.000004991",
"high": "0.000004999",
"low": "0.000004953",
"volume": "17566055710.2433",
"turnover": "87491.1448276111326",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785007500",
"0.000004955",
"0.000004991",
"0.000004999",
"0.000004953",
"17566055710.2433",
"87491.1448276111326"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:20:00",
"close_time": "2026-07-25 22:25:00",
"open": "0.000004988",
"close": "0.000004954",
"high": "0.000004995",
"low": "0.000004946",
"volume": "14554832094.9738",
"turnover": "72215.9740059861299",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785007200",
"0.000004988",
"0.000004954",
"0.000004995",
"0.000004946",
"14554832094.9738",
"72215.9740059861299"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:15:00",
"close_time": "2026-07-25 22:20:00",
"open": "0.000004957",
"close": "0.00000499",
"high": "0.000005015",
"low": "0.000004956",
"volume": "13482918378.2354",
"turnover": "67178.9257261434545",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785006900",
"0.000004957",
"0.00000499",
"0.000005015",
"0.000004956",
"13482918378.2354",
"67178.9257261434545"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:10:00",
"close_time": "2026-07-25 22:15:00",
"open": "0.000004965",
"close": "0.000004957",
"high": "0.000004979",
"low": "0.000004923",
"volume": "21017002985.186",
"turnover": "104014.1608595488305",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785006600",
"0.000004965",
"0.000004957",
"0.000004979",
"0.000004923",
"21017002985.186",
"104014.1608595488305"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:05:00",
"close_time": "2026-07-25 22:10:00",
"open": "0.000004956",
"close": "0.000004965",
"high": "0.000004993",
"low": "0.000004954",
"volume": "15963201686.5657",
"turnover": "79402.5313470836301",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785006300",
"0.000004956",
"0.000004965",
"0.000004993",
"0.000004954",
"15963201686.5657",
"79402.5313470836301"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 22:00:00",
"close_time": "2026-07-25 22:05:00",
"open": "0.000004946",
"close": "0.000004957",
"high": "0.000005008",
"low": "0.000004942",
"volume": "23972295908.7424",
"turnover": "119232.3529993479685",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785006000",
"0.000004946",
"0.000004957",
"0.000005008",
"0.000004942",
"23972295908.7424",
"119232.3529993479685"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.000005355",
"close": "0.000005391",
"high": "0.000005391",
"low": "0.000005331",
"volume": "20321822489.9611",
"turnover": "108951.2061974151582",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041100",
"0.000005355",
"0.000005391",
"0.000005391",
"0.000005331",
"20321822489.9611",
"108951.2061974151582"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.000005423",
"close": "0.000005364",
"high": "0.00000545",
"low": "0.000005356",
"volume": "30490808187.5272",
"turnover": "164672.4207713736199",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040200",
"0.000005423",
"0.000005364",
"0.00000545",
"0.000005356",
"30490808187.5272",
"164672.4207713736199"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.000005315",
"close": "0.000005423",
"high": "0.000005488",
"low": "0.000005311",
"volume": "46521582012.5623",
"turnover": "251078.1407830396201",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039300",
"0.000005315",
"0.000005423",
"0.000005488",
"0.000005311",
"46521582012.5623",
"251078.1407830396201"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.000005417",
"close": "0.000005319",
"high": "0.000005463",
"low": "0.000005314",
"volume": "60224177675.5109",
"turnover": "324326.4522224990166",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038400",
"0.000005417",
"0.000005319",
"0.000005463",
"0.000005314",
"60224177675.5109",
"324326.4522224990166"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.000005388",
"close": "0.000005416",
"high": "0.000005428",
"low": "0.000005375",
"volume": "80840989238.159",
"turnover": "436558.7216557439098",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037500",
"0.000005388",
"0.000005416",
"0.000005428",
"0.000005375",
"80840989238.159",
"436558.7216557439098"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.000005305",
"close": "0.000005388",
"high": "0.000005436",
"low": "0.000005274",
"volume": "91598535390.271",
"turnover": "489926.9749825433042",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036600",
"0.000005305",
"0.000005388",
"0.000005436",
"0.000005274",
"91598535390.271",
"489926.9749825433042"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.000005283",
"close": "0.000005305",
"high": "0.000005337",
"low": "0.000005281",
"volume": "76164556983.5063",
"turnover": "405162.9304881834197",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035700",
"0.000005283",
"0.000005305",
"0.000005337",
"0.000005281",
"76164556983.5063",
"405162.9304881834197"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.000005279",
"close": "0.000005284",
"high": "0.000005334",
"low": "0.000005255",
"volume": "81876346675.0477",
"turnover": "434002.0893201669769",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034800",
"0.000005279",
"0.000005284",
"0.000005334",
"0.000005255",
"81876346675.0477",
"434002.0893201669769"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.000005315",
"close": "0.000005278",
"high": "0.000005358",
"low": "0.000005257",
"volume": "83630823395.2150386",
"turnover": "444153.7502247500769696",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033900",
"0.000005315",
"0.000005278",
"0.000005358",
"0.000005257",
"83630823395.2150386",
"444153.7502247500769696"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:45:00",
"open": "0.000005315",
"close": "0.000005314",
"high": "0.000005352",
"low": "0.000005278",
"volume": "82504203526.8352",
"turnover": "438118.7792977903146",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033000",
"0.000005315",
"0.000005314",
"0.000005352",
"0.000005278",
"82504203526.8352",
"438118.7792977903146"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:30:00",
"open": "0.000005223",
"close": "0.000005321",
"high": "0.000005351",
"low": "0.000005182",
"volume": "89679963034.4051",
"turnover": "472888.7800231850163",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032100",
"0.000005223",
"0.000005321",
"0.000005351",
"0.000005182",
"89679963034.4051",
"472888.7800231850163"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:15:00",
"open": "0.000005214",
"close": "0.000005225",
"high": "0.000005332",
"low": "0.000005202",
"volume": "87981471005.0024",
"turnover": "462714.4716758175064",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031200",
"0.000005214",
"0.000005225",
"0.000005332",
"0.000005202",
"87981471005.0024",
"462714.4716758175064"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 05:00:00",
"open": "0.000004946",
"close": "0.000005211",
"high": "0.000005234",
"low": "0.000004945",
"volume": "84785425156.0438",
"turnover": "429054.7699673010263",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785030300",
"0.000004946",
"0.000005211",
"0.000005234",
"0.000004945",
"84785425156.0438",
"429054.7699673010263"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:45:00",
"open": "0.000004941",
"close": "0.000004945",
"high": "0.000004977",
"low": "0.000004936",
"volume": "54809749479.9352",
"turnover": "271634.4510018751711",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785029400",
"0.000004941",
"0.000004945",
"0.000004977",
"0.000004936",
"54809749479.9352",
"271634.4510018751711"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:30:00",
"open": "0.000004976",
"close": "0.000004949",
"high": "0.000004986",
"low": "0.000004938",
"volume": "64444312882.0781",
"turnover": "320055.3848526658967",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785028500",
"0.000004976",
"0.000004949",
"0.000004986",
"0.000004938",
"64444312882.0781",
"320055.3848526658967"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:15:00",
"open": "0.000004982",
"close": "0.000004972",
"high": "0.000004989",
"low": "0.000004915",
"volume": "73661917159.1554",
"turnover": "364574.1617693441985",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785027600",
"0.000004982",
"0.000004972",
"0.000004989",
"0.000004915",
"73661917159.1554",
"364574.1617693441985"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 04:00:00",
"open": "0.000004969",
"close": "0.000004982",
"high": "0.000004989",
"low": "0.00000492",
"volume": "84327912588.9438",
"turnover": "418593.0474716065108",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785026700",
"0.000004969",
"0.000004982",
"0.000004989",
"0.00000492",
"84327912588.9438",
"418593.0474716065108"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:45:00",
"open": "0.000004882",
"close": "0.000004968",
"high": "0.000005003",
"low": "0.000004879",
"volume": "89432454852.2462",
"turnover": "442531.7573326196552",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785025800",
"0.000004882",
"0.000004968",
"0.000005003",
"0.000004879",
"89432454852.2462",
"442531.7573326196552"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:30:00",
"open": "0.000004915",
"close": "0.000004884",
"high": "0.00000493",
"low": "0.000004861",
"volume": "71804050204.9344",
"turnover": "351688.9023800995742",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024900",
"0.000004915",
"0.000004884",
"0.00000493",
"0.000004861",
"71804050204.9344",
"351688.9023800995742"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:15:00",
"open": "0.000004898",
"close": "0.000004913",
"high": "0.000004923",
"low": "0.000004866",
"volume": "65834290672.6925",
"turnover": "322396.8422765375749",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024000",
"0.000004898",
"0.000004913",
"0.000004923",
"0.000004866",
"65834290672.6925",
"322396.8422765375749"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 03:00:00",
"open": "0.000004872",
"close": "0.000004897",
"high": "0.000004904",
"low": "0.000004863",
"volume": "40428102561.4595",
"turnover": "197630.7711739208657",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785023100",
"0.000004872",
"0.000004897",
"0.000004904",
"0.000004863",
"40428102561.4595",
"197630.7711739208657"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:45:00",
"open": "0.000004882",
"close": "0.000004871",
"high": "0.000004897",
"low": "0.000004853",
"volume": "36981418738.906",
"turnover": "180148.0563998044151",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785022200",
"0.000004882",
"0.000004871",
"0.000004897",
"0.000004853",
"36981418738.906",
"180148.0563998044151"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:30:00",
"open": "0.00000486",
"close": "0.000004881",
"high": "0.000004901",
"low": "0.000004849",
"volume": "44790637875.3666",
"turnover": "218760.3427825486643",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785021300",
"0.00000486",
"0.000004881",
"0.000004901",
"0.000004849",
"44790637875.3666",
"218760.3427825486643"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:15:00",
"open": "0.000004852",
"close": "0.000004861",
"high": "0.000004892",
"low": "0.000004841",
"volume": "48887390047.9881",
"turnover": "238053.1710606143873",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785020400",
"0.000004852",
"0.000004861",
"0.000004892",
"0.000004841",
"48887390047.9881",
"238053.1710606143873"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 02:00:00",
"open": "0.000004861",
"close": "0.000004853",
"high": "0.000004862",
"low": "0.000004817",
"volume": "65253962944.6937",
"turnover": "316033.2668648385313",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785019500",
"0.000004861",
"0.000004853",
"0.000004862",
"0.000004817",
"65253962944.6937",
"316033.2668648385313"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:45:00",
"open": "0.000004889",
"close": "0.00000486",
"high": "0.00000489",
"low": "0.000004845",
"volume": "57177035672.5717",
"turnover": "278354.2920117779373",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785018600",
"0.000004889",
"0.00000486",
"0.00000489",
"0.000004845",
"57177035672.5717",
"278354.2920117779373"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:30:00",
"open": "0.000004909",
"close": "0.000004889",
"high": "0.000004923",
"low": "0.000004882",
"volume": "40155601104.3021",
"turnover": "196862.8711873633633",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785017700",
"0.000004909",
"0.000004889",
"0.000004923",
"0.000004882",
"40155601104.3021",
"196862.8711873633633"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:15:00",
"open": "0.000004923",
"close": "0.00000491",
"high": "0.000004951",
"low": "0.000004905",
"volume": "62918735901.3538",
"turnover": "310074.0831198484408",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785016800",
"0.000004923",
"0.00000491",
"0.000004951",
"0.000004905",
"62918735901.3538",
"310074.0831198484408"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 01:00:00",
"open": "0.00000494",
"close": "0.000004922",
"high": "0.000004969",
"low": "0.000004902",
"volume": "69041499499.421",
"turnover": "341311.7478363733096",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015900",
"0.00000494",
"0.000004922",
"0.000004969",
"0.000004902",
"69041499499.421",
"341311.7478363733096"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:45:00",
"open": "0.000004889",
"close": "0.000004942",
"high": "0.000004975",
"low": "0.000004887",
"volume": "83258545459.4033",
"turnover": "411131.4812441850621",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015000",
"0.000004889",
"0.000004942",
"0.000004975",
"0.000004887",
"83258545459.4033",
"411131.4812441850621"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:30:00",
"open": "0.000004891",
"close": "0.000004891",
"high": "0.000004907",
"low": "0.00000486",
"volume": "81471563271.7632",
"turnover": "397417.6764570103234",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785014100",
"0.000004891",
"0.000004891",
"0.000004907",
"0.00000486",
"81471563271.7632",
"397417.6764570103234"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:15:00",
"open": "0.000004933",
"close": "0.00000489",
"high": "0.000004935",
"low": "0.000004875",
"volume": "56760022990.769",
"turnover": "278491.9243716896608",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785013200",
"0.000004933",
"0.00000489",
"0.000004935",
"0.000004875",
"56760022990.769",
"278491.9243716896608"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-26 00:00:00",
"open": "0.000004966",
"close": "0.000004933",
"high": "0.000004966",
"low": "0.000004919",
"volume": "40439665011.6882",
"turnover": "199553.4590921684133",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785012300",
"0.000004966",
"0.000004933",
"0.000004966",
"0.000004919",
"40439665011.6882",
"199553.4590921684133"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:45:00",
"open": "0.000004952",
"close": "0.000004965",
"high": "0.000004972",
"low": "0.000004932",
"volume": "49621015457.5478",
"turnover": "245773.2978697048644",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785011400",
"0.000004952",
"0.000004965",
"0.000004972",
"0.000004932",
"49621015457.5478",
"245773.2978697048644"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:30:00",
"open": "0.000004975",
"close": "0.000004958",
"high": "0.000004979",
"low": "0.000004897",
"volume": "76959195054.2098",
"turnover": "380097.905308474298",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785010500",
"0.000004975",
"0.000004958",
"0.000004979",
"0.000004897",
"76959195054.2098",
"380097.905308474298"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:15:00",
"open": "0.000005094",
"close": "0.000004976",
"high": "0.000005175",
"low": "0.000004953",
"volume": "118503775046.3097",
"turnover": "598659.711954239571",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785009600",
"0.000005094",
"0.000004976",
"0.000005175",
"0.000004953",
"118503775046.3097",
"598659.711954239571"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 23:00:00",
"open": "0.000005028",
"close": "0.000005094",
"high": "0.000005101",
"low": "0.000005028",
"volume": "82334884266.5968",
"turnover": "416822.9564829548145",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785008700",
"0.000005028",
"0.000005094",
"0.000005101",
"0.000005028",
"82334884266.5968",
"416822.9564829548145"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:30:00",
"close_time": "2026-07-25 22:45:00",
"open": "0.000004988",
"close": "0.000005029",
"high": "0.000005054",
"low": "0.000004929",
"volume": "85449554603.211",
"turnover": "426471.4167931347891",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785007800",
"0.000004988",
"0.000005029",
"0.000005054",
"0.000004929",
"85449554603.211",
"426471.4167931347891"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:15:00",
"close_time": "2026-07-25 22:30:00",
"open": "0.000004957",
"close": "0.000004991",
"high": "0.000005015",
"low": "0.000004946",
"volume": "45603806183.4525",
"turnover": "226886.044559740717",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785006900",
"0.000004957",
"0.000004991",
"0.000005015",
"0.000004946",
"45603806183.4525",
"226886.044559740717"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:00:00",
"close_time": "2026-07-25 22:15:00",
"open": "0.000004946",
"close": "0.000004957",
"high": "0.000005008",
"low": "0.000004923",
"volume": "60952500580.4941",
"turnover": "302649.0452059804291",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785006000",
"0.000004946",
"0.000004957",
"0.000005008",
"0.000004923",
"60952500580.4941",
"302649.0452059804291"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:45:00",
"close_time": "2026-07-25 22:00:00",
"open": "0.000004884",
"close": "0.000004947",
"high": "0.000004958",
"low": "0.000004845",
"volume": "53564644760.9576",
"turnover": "261714.6805456281078",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785005100",
"0.000004884",
"0.000004947",
"0.000004958",
"0.000004845",
"53564644760.9576",
"261714.6805456281078"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:30:00",
"close_time": "2026-07-25 21:45:00",
"open": "0.000004961",
"close": "0.000004878",
"high": "0.000004962",
"low": "0.000004877",
"volume": "56794437579.5839",
"turnover": "278850.0339561549022",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785004200",
"0.000004961",
"0.000004878",
"0.000004962",
"0.000004877",
"56794437579.5839",
"278850.0339561549022"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:15:00",
"close_time": "2026-07-25 21:30:00",
"open": "0.000004971",
"close": "0.000004964",
"high": "0.000005023",
"low": "0.000004954",
"volume": "46241713443.6534",
"turnover": "230811.7850906872659",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785003300",
"0.000004971",
"0.000004964",
"0.000005023",
"0.000004954",
"46241713443.6534",
"230811.7850906872659"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:00:00",
"close_time": "2026-07-25 21:15:00",
"open": "0.000005026",
"close": "0.000004972",
"high": "0.000005115",
"low": "0.000004953",
"volume": "74140383341.4916",
"turnover": "373195.6999492773272",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785002400",
"0.000005026",
"0.000004972",
"0.000005115",
"0.000004953",
"74140383341.4916",
"373195.6999492773272"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:45:00",
"close_time": "2026-07-25 21:00:00",
"open": "0.000005053",
"close": "0.000005025",
"high": "0.000005097",
"low": "0.000005018",
"volume": "72461891468.6813",
"turnover": "366393.9045787700333",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785001500",
"0.000005053",
"0.000005025",
"0.000005097",
"0.000005018",
"72461891468.6813",
"366393.9045787700333"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:30:00",
"close_time": "2026-07-25 20:45:00",
"open": "0.000004962",
"close": "0.000005054",
"high": "0.000005061",
"low": "0.000004931",
"volume": "74527904792.0645",
"turnover": "372125.0524303199504",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785000600",
"0.000004962",
"0.000005054",
"0.000005061",
"0.000004931",
"74527904792.0645",
"372125.0524303199504"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:15:00",
"close_time": "2026-07-25 20:30:00",
"open": "0.00000492",
"close": "0.000004962",
"high": "0.000005006",
"low": "0.000004894",
"volume": "53655112014.3307",
"turnover": "265559.1550576146201",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784999700",
"0.00000492",
"0.000004962",
"0.000005006",
"0.000004894",
"53655112014.3307",
"265559.1550576146201"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:00:00",
"close_time": "2026-07-25 20:15:00",
"open": "0.000004855",
"close": "0.00000492",
"high": "0.000004987",
"low": "0.000004855",
"volume": "85161624108.1818",
"turnover": "419766.6513262514312",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784998800",
"0.000004855",
"0.00000492",
"0.000004987",
"0.000004855",
"85161624108.1818",
"419766.6513262514312"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:45:00",
"close_time": "2026-07-25 20:00:00",
"open": "0.000004793",
"close": "0.000004855",
"high": "0.000004911",
"low": "0.000004784",
"volume": "68394374614.1932",
"turnover": "331930.9938377660698",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784997900",
"0.000004793",
"0.000004855",
"0.000004911",
"0.000004784",
"68394374614.1932",
"331930.9938377660698"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:30:00",
"close_time": "2026-07-25 19:45:00",
"open": "0.000004841",
"close": "0.000004795",
"high": "0.00000486",
"low": "0.000004687",
"volume": "81495070904.7793",
"turnover": "388360.2486987325212",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784997000",
"0.000004841",
"0.000004795",
"0.00000486",
"0.000004687",
"81495070904.7793",
"388360.2486987325212"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:15:00",
"close_time": "2026-07-25 19:30:00",
"open": "0.000004902",
"close": "0.000004835",
"high": "0.00000496",
"low": "0.000004759",
"volume": "89671406497.031",
"turnover": "435598.9889093100891",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784996100",
"0.000004902",
"0.000004835",
"0.00000496",
"0.000004759",
"89671406497.031",
"435598.9889093100891"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:00:00",
"close_time": "2026-07-25 19:15:00",
"open": "0.00000476",
"close": "0.000004902",
"high": "0.000004903",
"low": "0.000004731",
"volume": "81389906604.5224",
"turnover": "393245.7857905184595",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784995200",
"0.00000476",
"0.000004902",
"0.000004903",
"0.000004731",
"81389906604.5224",
"393245.7857905184595"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:45:00",
"close_time": "2026-07-25 19:00:00",
"open": "0.00000467",
"close": "0.000004758",
"high": "0.000004812",
"low": "0.000004651",
"volume": "89800526377.2722",
"turnover": "424934.0571949701354",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784994300",
"0.00000467",
"0.000004758",
"0.000004812",
"0.000004651",
"89800526377.2722",
"424934.0571949701354"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:30:00",
"close_time": "2026-07-25 18:45:00",
"open": "0.000004553",
"close": "0.00000467",
"high": "0.000004675",
"low": "0.000004543",
"volume": "66052249915.4476",
"turnover": "304648.7251231504741",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784993400",
"0.000004553",
"0.00000467",
"0.000004675",
"0.000004543",
"66052249915.4476",
"304648.7251231504741"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:15:00",
"close_time": "2026-07-25 18:30:00",
"open": "0.000004482",
"close": "0.000004551",
"high": "0.000004581",
"low": "0.000004482",
"volume": "68999201653.7261",
"turnover": "313434.8585014625785",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784992500",
"0.000004482",
"0.000004551",
"0.000004581",
"0.000004482",
"68999201653.7261",
"313434.8585014625785"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:00:00",
"close_time": "2026-07-25 18:15:00",
"open": "0.000004453",
"close": "0.000004481",
"high": "0.000004503",
"low": "0.000004445",
"volume": "61033096834.6428",
"turnover": "273586.101396342058",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784991600",
"0.000004453",
"0.000004481",
"0.000004503",
"0.000004445",
"61033096834.6428",
"273586.101396342058"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:45:00",
"close_time": "2026-07-25 18:00:00",
"open": "0.000004429",
"close": "0.000004451",
"high": "0.000004476",
"low": "0.000004429",
"volume": "63784481801.057",
"turnover": "284333.700812274579",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784990700",
"0.000004429",
"0.000004451",
"0.000004476",
"0.000004429",
"63784481801.057",
"284333.700812274579"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:30:00",
"close_time": "2026-07-25 17:45:00",
"open": "0.000004395",
"close": "0.000004427",
"high": "0.00000443",
"low": "0.000004384",
"volume": "40601793042.4983",
"turnover": "178981.6452195187264",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784989800",
"0.000004395",
"0.000004427",
"0.00000443",
"0.000004384",
"40601793042.4983",
"178981.6452195187264"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:15:00",
"close_time": "2026-07-25 17:30:00",
"open": "0.000004344",
"close": "0.000004395",
"high": "0.000004401",
"low": "0.000004339",
"volume": "42616022845.7562",
"turnover": "186700.8126069061481",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784988900",
"0.000004344",
"0.000004395",
"0.000004401",
"0.000004339",
"42616022845.7562",
"186700.8126069061481"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:00:00",
"close_time": "2026-07-25 17:15:00",
"open": "0.00000433",
"close": "0.000004345",
"high": "0.000004345",
"low": "0.000004309",
"volume": "18335247942.8848",
"turnover": "79338.61057768325",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784988000",
"0.00000433",
"0.000004345",
"0.000004345",
"0.000004309",
"18335247942.8848",
"79338.61057768325"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:45:00",
"close_time": "2026-07-25 17:00:00",
"open": "0.00000429",
"close": "0.00000433",
"high": "0.000004331",
"low": "0.00000429",
"volume": "18690079386.4503",
"turnover": "80603.9322561659339",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784987100",
"0.00000429",
"0.00000433",
"0.000004331",
"0.00000429",
"18690079386.4503",
"80603.9322561659339"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:30:00",
"close_time": "2026-07-25 16:45:00",
"open": "0.000004266",
"close": "0.000004288",
"high": "0.000004299",
"low": "0.000004266",
"volume": "14344670399.1044",
"turnover": "61518.3851289903347",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784986200",
"0.000004266",
"0.000004288",
"0.000004299",
"0.000004266",
"14344670399.1044",
"61518.3851289903347"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:15:00",
"close_time": "2026-07-25 16:30:00",
"open": "0.000004257",
"close": "0.000004265",
"high": "0.000004266",
"low": "0.000004252",
"volume": "8469317496.4106",
"turnover": "36053.5369062601733",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784985300",
"0.000004257",
"0.000004265",
"0.000004266",
"0.000004252",
"8469317496.4106",
"36053.5369062601733"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:00:00",
"close_time": "2026-07-25 16:15:00",
"open": "0.000004262",
"close": "0.000004258",
"high": "0.000004278",
"low": "0.000004255",
"volume": "6595976027.4039",
"turnover": "28157.3308067369348",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784984400",
"0.000004262",
"0.000004258",
"0.000004278",
"0.000004255",
"6595976027.4039",
"28157.3308067369348"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:45:00",
"close_time": "2026-07-25 16:00:00",
"open": "0.000004254",
"close": "0.000004261",
"high": "0.000004261",
"low": "0.00000425",
"volume": "2843832185.2356",
"turnover": "12098.7242917113555",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784983500",
"0.000004254",
"0.000004261",
"0.000004261",
"0.00000425",
"2843832185.2356",
"12098.7242917113555"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:30:00",
"close_time": "2026-07-25 15:45:00",
"open": "0.000004238",
"close": "0.000004255",
"high": "0.000004255",
"low": "0.000004238",
"volume": "1989886247.5241",
"turnover": "8451.5172607718527",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784982600",
"0.000004238",
"0.000004255",
"0.000004255",
"0.000004238",
"1989886247.5241",
"8451.5172607718527"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:15:00",
"close_time": "2026-07-25 15:30:00",
"open": "0.000004258",
"close": "0.000004238",
"high": "0.000004258",
"low": "0.000004238",
"volume": "2163705276.4703",
"turnover": "9188.5446788828388",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784981700",
"0.000004258",
"0.000004238",
"0.000004258",
"0.000004238",
"2163705276.4703",
"9188.5446788828388"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:00:00",
"close_time": "2026-07-25 15:15:00",
"open": "0.000004248",
"close": "0.000004259",
"high": "0.000004267",
"low": "0.000004248",
"volume": "4669498134.5154",
"turnover": "19885.3942160884072",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784980800",
"0.000004248",
"0.000004259",
"0.000004267",
"0.000004248",
"4669498134.5154",
"19885.3942160884072"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:45:00",
"close_time": "2026-07-25 15:00:00",
"open": "0.000004236",
"close": "0.000004249",
"high": "0.000004251",
"low": "0.000004231",
"volume": "4407145087.2215",
"turnover": "18687.4466672900652",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784979900",
"0.000004236",
"0.000004249",
"0.000004251",
"0.000004231",
"4407145087.2215",
"18687.4466672900652"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:30:00",
"close_time": "2026-07-25 14:45:00",
"open": "0.000004242",
"close": "0.000004234",
"high": "0.000004247",
"low": "0.000004231",
"volume": "2723759496.3228",
"turnover": "11535.6427050781488",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784979000",
"0.000004242",
"0.000004234",
"0.000004247",
"0.000004231",
"2723759496.3228",
"11535.6427050781488"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:15:00",
"close_time": "2026-07-25 14:30:00",
"open": "0.000004233",
"close": "0.000004241",
"high": "0.000004258",
"low": "0.000004233",
"volume": "12071055646.1404",
"turnover": "51240.0007966956088",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784978100",
"0.000004233",
"0.000004241",
"0.000004258",
"0.000004233",
"12071055646.1404",
"51240.0007966956088"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:00:00",
"close_time": "2026-07-25 14:15:00",
"open": "0.000004234",
"close": "0.000004235",
"high": "0.000004247",
"low": "0.000004234",
"volume": "4862517342.7795",
"turnover": "20622.8585140848098",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784977200",
"0.000004234",
"0.000004235",
"0.000004247",
"0.000004234",
"4862517342.7795",
"20622.8585140848098"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:45:00",
"close_time": "2026-07-25 14:00:00",
"open": "0.000004222",
"close": "0.000004235",
"high": "0.000004238",
"low": "0.000004222",
"volume": "1829386367.1928",
"turnover": "7740.5044910676985",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784976300",
"0.000004222",
"0.000004235",
"0.000004238",
"0.000004222",
"1829386367.1928",
"7740.5044910676985"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:30:00",
"close_time": "2026-07-25 13:45:00",
"open": "0.000004229",
"close": "0.000004223",
"high": "0.000004235",
"low": "0.000004222",
"volume": "3057144737.4797",
"turnover": "12922.0793421764765",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784975400",
"0.000004229",
"0.000004223",
"0.000004235",
"0.000004222",
"3057144737.4797",
"12922.0793421764765"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:15:00",
"close_time": "2026-07-25 13:30:00",
"open": "0.000004245",
"close": "0.000004227",
"high": "0.000004245",
"low": "0.000004225",
"volume": "6652182765.7753",
"turnover": "28165.7605233895617",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784974500",
"0.000004245",
"0.000004227",
"0.000004245",
"0.000004225",
"6652182765.7753",
"28165.7605233895617"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:00:00",
"close_time": "2026-07-25 13:15:00",
"open": "0.000004235",
"close": "0.000004245",
"high": "0.000004245",
"low": "0.000004233",
"volume": "5778497424.8786",
"turnover": "24504.6653156651731",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784973600",
"0.000004235",
"0.000004245",
"0.000004245",
"0.000004233",
"5778497424.8786",
"24504.6653156651731"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:45:00",
"close_time": "2026-07-25 13:00:00",
"open": "0.000004225",
"close": "0.000004233",
"high": "0.000004239",
"low": "0.000004222",
"volume": "4325585480.485",
"turnover": "18301.5696734831352",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784972700",
"0.000004225",
"0.000004233",
"0.000004239",
"0.000004222",
"4325585480.485",
"18301.5696734831352"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:30:00",
"close_time": "2026-07-25 12:45:00",
"open": "0.000004219",
"close": "0.000004227",
"high": "0.000004235",
"low": "0.000004213",
"volume": "4952981618.4666",
"turnover": "20911.7811554363601",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784971800",
"0.000004219",
"0.000004227",
"0.000004235",
"0.000004213",
"4952981618.4666",
"20911.7811554363601"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:15:00",
"close_time": "2026-07-25 12:30:00",
"open": "0.000004236",
"close": "0.000004218",
"high": "0.000004236",
"low": "0.000004215",
"volume": "4380859627.691",
"turnover": "18502.3336868286467",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784970900",
"0.000004236",
"0.000004218",
"0.000004236",
"0.000004215",
"4380859627.691",
"18502.3336868286467"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:00:00",
"close_time": "2026-07-25 12:15:00",
"open": "0.000004217",
"close": "0.000004236",
"high": "0.000004242",
"low": "0.000004217",
"volume": "7098347986.2619",
"turnover": "30007.8708146838962",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784970000",
"0.000004217",
"0.000004236",
"0.000004242",
"0.000004217",
"7098347986.2619",
"30007.8708146838962"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:45:00",
"close_time": "2026-07-25 12:00:00",
"open": "0.000004215",
"close": "0.000004217",
"high": "0.000004218",
"low": "0.000004203",
"volume": "5910704641.1484",
"turnover": "24891.237899236278",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784969100",
"0.000004215",
"0.000004217",
"0.000004218",
"0.000004203",
"5910704641.1484",
"24891.237899236278"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:30:00",
"close_time": "2026-07-25 11:45:00",
"open": "0.000004207",
"close": "0.000004216",
"high": "0.000004219",
"low": "0.000004204",
"volume": "3718698577.9374",
"turnover": "15665.3386102179694",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784968200",
"0.000004207",
"0.000004216",
"0.000004219",
"0.000004204",
"3718698577.9374",
"15665.3386102179694"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:15:00",
"close_time": "2026-07-25 11:30:00",
"open": "0.000004201",
"close": "0.000004208",
"high": "0.000004223",
"low": "0.000004199",
"volume": "8105391154.4777",
"turnover": "34137.7822118143311",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784967300",
"0.000004201",
"0.000004208",
"0.000004223",
"0.000004199",
"8105391154.4777",
"34137.7822118143311"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:00:00",
"close_time": "2026-07-25 11:15:00",
"open": "0.000004191",
"close": "0.0000042",
"high": "0.000004201",
"low": "0.000004186",
"volume": "6398764661.9024",
"turnover": "26843.4982223852217",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784966400",
"0.000004191",
"0.0000042",
"0.000004201",
"0.000004186",
"6398764661.9024",
"26843.4982223852217"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:45:00",
"close_time": "2026-07-25 11:00:00",
"open": "0.000004208",
"close": "0.000004195",
"high": "0.000004209",
"low": "0.000004194",
"volume": "1938039335.4622",
"turnover": "8143.0164696396569",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784965500",
"0.000004208",
"0.000004195",
"0.000004209",
"0.000004194",
"1938039335.4622",
"8143.0164696396569"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:30:00",
"close_time": "2026-07-25 10:45:00",
"open": "0.000004199",
"close": "0.000004206",
"high": "0.000004206",
"low": "0.000004194",
"volume": "4152299658.4218",
"turnover": "17449.5075917609867",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784964600",
"0.000004199",
"0.000004206",
"0.000004206",
"0.000004194",
"4152299658.4218",
"17449.5075917609867"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:15:00",
"close_time": "2026-07-25 10:30:00",
"open": "0.000004202",
"close": "0.000004201",
"high": "0.000004217",
"low": "0.0000042",
"volume": "4583874402.5909",
"turnover": "19289.4467626657762",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784963700",
"0.000004202",
"0.000004201",
"0.000004217",
"0.0000042",
"4583874402.5909",
"19289.4467626657762"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:00:00",
"close_time": "2026-07-25 10:15:00",
"open": "0.000004185",
"close": "0.0000042",
"high": "0.000004201",
"low": "0.000004184",
"volume": "2176152912.2662",
"turnover": "9122.5439406685562",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784962800",
"0.000004185",
"0.0000042",
"0.000004201",
"0.000004184",
"2176152912.2662",
"9122.5439406685562"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:45:00",
"close_time": "2026-07-25 10:00:00",
"open": "0.000004175",
"close": "0.000004184",
"high": "0.000004184",
"low": "0.000004175",
"volume": "3197899915.327",
"turnover": "13363.4288954116419",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784961900",
"0.000004175",
"0.000004184",
"0.000004184",
"0.000004175",
"3197899915.327",
"13363.4288954116419"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:30:00",
"close_time": "2026-07-25 09:45:00",
"open": "0.00000418",
"close": "0.000004175",
"high": "0.00000418",
"low": "0.000004174",
"volume": "761736157.8523",
"turnover": "3182.0903977978907",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784961000",
"0.00000418",
"0.000004175",
"0.00000418",
"0.000004174",
"761736157.8523",
"3182.0903977978907"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:15:00",
"close_time": "2026-07-25 09:30:00",
"open": "0.000004194",
"close": "0.000004181",
"high": "0.000004194",
"low": "0.000004181",
"volume": "1457496286.8933",
"turnover": "6099.7589043835562",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784960100",
"0.000004194",
"0.000004181",
"0.000004194",
"0.000004181",
"1457496286.8933",
"6099.7589043835562"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:00:00",
"close_time": "2026-07-25 09:15:00",
"open": "0.00000419",
"close": "0.000004194",
"high": "0.000004197",
"low": "0.00000419",
"volume": "706724348.272",
"turnover": "2964.4414784034694",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784959200",
"0.00000419",
"0.000004194",
"0.000004197",
"0.00000419",
"706724348.272",
"2964.4414784034694"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:45:00",
"close_time": "2026-07-25 09:00:00",
"open": "0.000004189",
"close": "0.000004191",
"high": "0.000004203",
"low": "0.000004189",
"volume": "2957608992.3255",
"turnover": "12407.5778465851431",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784958300",
"0.000004189",
"0.000004191",
"0.000004203",
"0.000004189",
"2957608992.3255",
"12407.5778465851431"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:30:00",
"close_time": "2026-07-25 08:45:00",
"open": "0.000004197",
"close": "0.000004185",
"high": "0.000004197",
"low": "0.000004185",
"volume": "446299768.3155",
"turnover": "1870.3401001601747",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784957400",
"0.000004197",
"0.000004185",
"0.000004197",
"0.000004185",
"446299768.3155",
"1870.3401001601747"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:15:00",
"close_time": "2026-07-25 08:30:00",
"open": "0.000004202",
"close": "0.000004196",
"high": "0.000004203",
"low": "0.000004196",
"volume": "1597153853.4997",
"turnover": "6706.0037894820716",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784956500",
"0.000004202",
"0.000004196",
"0.000004203",
"0.000004196",
"1597153853.4997",
"6706.0037894820716"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:00:00",
"close_time": "2026-07-25 08:15:00",
"open": "0.000004205",
"close": "0.000004203",
"high": "0.000004207",
"low": "0.000004203",
"volume": "148301707.9813",
"turnover": "623.8266165821481",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784955600",
"0.000004205",
"0.000004203",
"0.000004207",
"0.000004203",
"148301707.9813",
"623.8266165821481"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 07:45:00",
"close_time": "2026-07-25 08:00:00",
"open": "0.000004206",
"close": "0.000004204",
"high": "0.000004208",
"low": "0.000004204",
"volume": "818919874.0634",
"turnover": "3445.197617043212",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784954700",
"0.000004206",
"0.000004204",
"0.000004208",
"0.000004204",
"818919874.0634",
"3445.197617043212"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 07:30:00",
"close_time": "2026-07-25 07:45:00",
"open": "0.000004203",
"close": "0.000004208",
"high": "0.000004209",
"low": "0.000004203",
"volume": "1293942825.0154",
"turnover": "5442.449148631581",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784953800",
"0.000004203",
"0.000004208",
"0.000004209",
"0.000004203",
"1293942825.0154",
"5442.449148631581"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 07:15:00",
"close_time": "2026-07-25 07:30:00",
"open": "0.000004216",
"close": "0.000004203",
"high": "0.000004216",
"low": "0.000004203",
"volume": "1120999122.6138",
"turnover": "4720.59545081569",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784952900",
"0.000004216",
"0.000004203",
"0.000004216",
"0.000004203",
"1120999122.6138",
"4720.59545081569"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 07:00:00",
"close_time": "2026-07-25 07:15:00",
"open": "0.000004218",
"close": "0.000004218",
"high": "0.000004219",
"low": "0.000004214",
"volume": "3539129444.7041",
"turnover": "14923.8713961813813",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784952000",
"0.000004218",
"0.000004218",
"0.000004219",
"0.000004214",
"3539129444.7041",
"14923.8713961813813"
]
}
}
],
"coverage_snapshots": [
{
"data_type": "ticker",
"timeframe": null,
"first_record_at": "2026-07-26 07:57:07",
"last_record_at": "2026-07-26 07:57:07",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "24h_stats",
"timeframe": null,
"first_record_at": "2026-07-26 07:57:07",
"last_record_at": "2026-07-26 07:57:07",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "1m",
"first_record_at": "2026-07-26 04:58:00",
"last_record_at": "2026-07-26 07:57:00",
"records_count": 180,
"expected_records_count": 180,
"coverage_percent": 100,
"freshness_percent": 86.38,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"first_record_at": "2026-07-25 22:00:00",
"last_record_at": "2026-07-26 07:55:00",
"records_count": 120,
"expected_records_count": 120,
"coverage_percent": 100,
"freshness_percent": 57.17,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"first_record_at": "2026-07-25 07:00:00",
"last_record_at": "2026-07-26 07:45:00",
"records_count": 100,
"expected_records_count": 64,
"coverage_percent": 100,
"freshness_percent": 19.02,
"status": "ready"
},
{
"data_type": "order_book",
"timeframe": null,
"first_record_at": "2026-07-26 07:57:08",
"last_record_at": "2026-07-26 07:57:08",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 99.78,
"status": "ready"
},
{
"data_type": "spread_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 07:57:07",
"last_record_at": "2026-07-26 07:57:07",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "liquidity_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 07:57:07",
"last_record_at": "2026-07-26 07:57:07",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "volatility_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 07:57:07",
"last_record_at": "2026-07-26 07:57:07",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
}
],
"metric_payloads": {
"ticker": {
"collected_at": "2026-07-26 07:57:07",
"best_bid": "0.00000539",
"best_ask": "0.00000539",
"mid_price": "0.00000539",
"spread": "0.00000000",
"spread_percent": "0.018565",
"volume_24h_quote": "40797689.7202404174709392",
"volume_24h_base": "8253370454677.5374772",
"trades_24h_count": null,
"last_price": "0.000005391"
},
"order_book": {
"collected_at": "2026-07-26 07:57:08",
"best_bid": "0.00000539",
"best_ask": "0.00000539",
"bids": [
{
"price": "0.00000539",
"size": "31482033.32200000",
"quote": "169.62519554"
},
{
"price": "0.00000539",
"size": "65829424.01170000",
"quote": "354.62310715"
},
{
"price": "0.00000539",
"size": "91159559.23390000",
"quote": "490.98538603"
},
{
"price": "0.00000539",
"size": "29250000.00000000",
"quote": "157.51125000"
},
{
"price": "0.00000538",
"size": "223875157.14649999",
"quote": "1205.34384608"
},
{
"price": "0.00000538",
"size": "470558096.99229997",
"quote": "2533.01423611"
},
{
"price": "0.00000538",
"size": "110732075.52800000",
"quote": "595.96003049"
},
{
"price": "0.00000538",
"size": "115961787.53060000",
"quote": "623.99037870"
},
{
"price": "0.00000538",
"size": "290491750.52139997",
"quote": "1562.84561781"
},
{
"price": "0.00000538",
"size": "188204894.22430000",
"quote": "1012.35412603"
},
{
"price": "0.00000538",
"size": "309726567.33539999",
"quote": "1665.70947913"
},
{
"price": "0.00000538",
"size": "121755296.91790000",
"quote": "654.67823153"
},
{
"price": "0.00000538",
"size": "85836649.16320001",
"quote": "461.45782590"
},
{
"price": "0.00000538",
"size": "168720013.94700000",
"quote": "906.87007497"
},
{
"price": "0.00000537",
"size": "83314131.24540000",
"quote": "447.73014131"
},
{
"price": "0.00000537",
"size": "29250000.00000000",
"quote": "157.16025000"
},
{
"price": "0.00000537",
"size": "76036136.07410000",
"quote": "408.46612299"
},
{
"price": "0.00000537",
"size": "329160053.96759999",
"quote": "1767.91864986"
},
{
"price": "0.00000537",
"size": "67160000.00000000",
"quote": "360.64920000"
},
{
"price": "0.00000537",
"size": "522529097.62360001",
"quote": "2805.45872514"
}
],
"asks": [
{
"price": "0.00000539",
"size": "129202335.03950000",
"quote": "696.27138353"
},
{
"price": "0.00000539",
"size": "29250000.00000000",
"quote": "157.68675000"
},
{
"price": "0.00000539",
"size": "120525169.13850001",
"quote": "649.87171199"
},
{
"price": "0.00000539",
"size": "84291895.42550001",
"quote": "454.58619203"
},
{
"price": "0.00000539",
"size": "184394959.54949999",
"quote": "994.62641181"
},
{
"price": "0.00000540",
"size": "144660451.18220001",
"quote": "780.44313413"
},
{
"price": "0.00000540",
"size": "226325309.67109999",
"quote": "1221.25137099"
},
{
"price": "0.00000540",
"size": "71404038.43130000",
"quote": "385.36759541"
},
{
"price": "0.00000540",
"size": "306071092.99610001",
"quote": "1652.17175999"
},
{
"price": "0.00000540",
"size": "687417306.01269996",
"quote": "3711.36603516"
},
{
"price": "0.00000540",
"size": "382576115.66680002",
"quote": "2065.91102460"
},
{
"price": "0.00000540",
"size": "515198147.32230002",
"quote": "2782.58519369"
},
{
"price": "0.00000540",
"size": "30484561.28400000",
"quote": "164.67760006"
},
{
"price": "0.00000540",
"size": "92872101.09130000",
"quote": "501.78796220"
},
{
"price": "0.00000540",
"size": "207817491.16670001",
"quote": "1123.04572226"
},
{
"price": "0.00000541",
"size": "95487343.21040000",
"quote": "516.10909005"
},
{
"price": "0.00000541",
"size": "3500000.00000000",
"quote": "18.92100000"
},
{
"price": "0.00000541",
"size": "168720013.94700000",
"quote": "912.26911541"
},
{
"price": "0.00000541",
"size": "57635121.65920000",
"quote": "311.69073793"
},
{
"price": "0.00000541",
"size": "35421439.15880000",
"quote": "191.66540729"
}
],
"levels_considered": 20
}
},
"records_inserted_count": 9,
"records_updated_count": 0,
"gaps_detected_count": 0,
"errors_count": 0,
"warnings_count": 0
} |
| 26.07.2026 04:57 |
historical_readiness_checked |
ready |
HISTORY_READY |
Исторические данные соответствуют требованиям слоя. |
{
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 258,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 136,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 104,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 04:57 |
layer_decision |
passed |
HISTORY_READY |
Исторические данные соответствуют требованиям слоя. |
{
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 258,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 136,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 104,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 04:57 |
layer_decision |
passed |
MARKET_DATA_FRESH |
Свежесть обязательных рыночных данных соответствует требованиям слоя. |
{
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:07+03:00",
"age_seconds": 2.370381,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:07+03:00",
"age_seconds": 2.370568,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:00+03:00",
"age_seconds": 9.370728,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:55:00+03:00",
"age_seconds": 129.370887,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:07+03:00",
"age_seconds": 2.37107,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T07:57:07+03:00",
"age_seconds": 2.371267,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 04:55 |
layer_decision |
passed |
HISTORY_READY |
Исторические данные соответствуют требованиям слоя. |
{
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 247,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 134,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 104,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |