SHIBUSDT
Операционный охват
| Контур | Включён | Причина |
|---|---|---|
| registry | Да | Символ находится в историческом registry. |
| tracking | Да | Tracking включён для active selection. |
| collection | Да | Collection включён для symbol criteria passed. |
| coverage | Да | Coverage refresh продолжается из-за followup-обязательств. |
| pipeline | Да | Символ участвует в pipeline. |
| entries | Нет | Готовность к исполнению заблокирована критичными проверками. |
| position_management | Нет | Сопровождение позиций не требуется. |
| followup | Да | Для символа требуется сопровождение вне active selection. |
Почему система приняла текущее решение?
| Проверка | Статус | Объяснение |
|---|---|---|
| История накоплена | Да | Исторические данные соответствуют требованиям слоя. |
| Freshness пройден | Нет | Свежесть обязательных рыночных данных ниже допустимого уровня. |
| В active selection | Да | Символ остаётся в active selection. |
| Trend snapshot | Да | Рынок по символу ведёт себя как volatile regime. |
| Risk profile snapshot | Да | Волатильность по символу экстремальная. |
| Liquidity profile snapshot | Нет | Order book устарел, liquidity profile неактуален. |
| Pipeline Candidate | Да | Символ входит в pipeline candidate universe. |
| Execution readiness | Нет | Готовность к исполнению заблокирована критичными проверками. |
| Новые входы разрешены | Нет | Новые входы запрещены. |
| Execution: Mode policy allows entries | Да | Текущий execution mode разрешён для новых входов. |
| Execution: Not force disabled | Да | Принудительное отключение отсутствует. |
| Execution: Not blacklisted | Да | Символ не находится в чёрном списке. |
| Execution: Exchange trading enabled | Да | Биржевые торговые ограничения известны и пригодны для проверки новых входов. |
| Execution: Min notional known | Да | Min notional известен. |
| Execution: Order size constraints known | Да | Order size constraints известны. |
| Execution: Price/quantity precision known | Да | Price и quantity precision известны. |
| Execution: Data freshness ok | Нет | Свежесть обязательных рыночных данных ниже допустимого уровня. |
| Execution: Liquidity sufficient | Нет | Order book устарел, liquidity profile неактуален. |
| Execution: Spread within limit | Нет | Order book устарел, liquidity profile неактуален. |
| Execution: Estimated slippage within limit | Нет | Order book устарел, liquidity profile неактуален. |
| Execution: Cost profile known | Нет | Недостаточно данных для оценки суммарной стоимости исполнения. |
| Execution: Estimated total cost within limit | Нет | Суммарная стоимость исполнения не рассчитана. |
Активные блокеры
| Категория | Объяснение |
|---|---|
| Устаревшие данные | Свежесть обязательных рыночных данных ниже допустимого уровня. |
| Followup cooldown | Символ находится в followup cooldown до 26.07.2026 12:29. |
Timeline
| Этап | Дата |
|---|---|
| Discovery | 26.06.2026 06:31 |
| Selection | 26.06.2026 12:07 |
| Collection Start | 26.06.2026 15:07 |
| Coverage Ready | 25.07.2026 16:59 |
| Historical Ready | 26.06.2026 12:07 |
| Freshness Passed | 26.06.2026 15:07 |
| Dropped From Selection | 26.06.2026 15:51 |
| Followup Started | 26.06.2026 12:07 |
| Followup Released | 26.06.2026 19:03 |
Сопровождение символа
| Требуется сопровождение | Да |
|---|---|
| Причины сопровождения | Символ недавно был в selected universe и остаётся на cooldown. |
| Новые входы разрешены | Нет |
| Сбор данных продолжается | Да |
| Coverage продолжается | Да |
| Position management required | Нет |
| Дата последнего selected state | 26.07.2026 09:29 |
| Дата выпадения из selection | 24.07.2026 06:01 |
| Cooldown до | 26.07.2026 12:29 |
Биржевые ограничения и tradeability
| Exchange symbol | SHIB-USDT |
|---|---|
| Trading enabled | Да |
| Tick size | 0.000000001000 |
| Lot size | 0.000100000000 |
| Min order size | 100000.000000000000 |
| Max order size | 17000000000.000000000000 |
| Min notional | 0.100000000000 |
| Price precision | 9 |
| Quantity precision | 4 |
Тренд по символу
| Timeframe | Status | Direction | Strength | Confidence | Samples | Last completed candle | Message |
|---|---|---|---|---|---|---|---|
| 1m | stale_data | Unknown | — | — | 60 | 2026-07-26 09:16:00 | Последняя завершённая свеча устарела, тренд неактуален. |
| 5m | ready | Volatile | 1.0000 | 0.3282 | 48 | 2026-07-26 09:20:00 | Рынок по символу ведёт себя как volatile regime. |
| 15m | ready | Up | 1.0000 | 0.5972 | 32 | 2026-07-26 09:30:00 | Тренд направлен вверх. |
Volatility / risk profile
| Timeframe | Status | Regime | Realized vol | ATR | Range % | Gaps | Abnormal move | Confidence | Explanation |
|---|---|---|---|---|---|---|---|---|---|
| 1m | stale_data | Unknown | — | — | — | 0 | Нет | — | Последняя завершённая свеча устарела, volatility profile неактуален. |
| 5m | ready | Extreme | 0.709224 | 0.000000 | 10.018904 | 0 | Да | 1.0000 | Волатильность по символу экстремальная. |
| 15m | ready | Extreme | 1.318315 | 0.000000 | 19.547325 | 0 | Да | 1.0000 | Волатильность по символу экстремальная. |
Liquidity / spread / microstructure
| Best bid | — | Best ask | — |
|---|---|---|---|
| Spread | — | Spread % | — |
| Depth near mid, USDT | — | Estimated slippage % | — |
| Volume stability | — | Abnormal volume | Нет |
| Stale order book | Да | Last order book at | 2026-07-26 09:15:27 |
Market regime / correlations
| BTC correlation | -0.184405 | BTC beta | -3.634085 |
|---|---|---|---|
| ETH correlation | -0.183573 | ETH beta | -2.015076 |
| Market return % | -0.097688 | Market breadth % | 50.000000 |
| Relative strength vs BTC % | 8.313604 | Relative strength vs market % | 8.226233 |
| Volume rank | 1.000000 | Volatility rank | 0.771739 |
Полнота данных по символу
| Секция | Статус | Объяснение |
|---|---|---|
| Exchange metadata | complete | Биржевые торговые ограничения собраны полностью. |
| Candles coverage | complete | Покрытие обязательных свечных таймфреймов агрегировано по coverage snapshots. |
| Candles freshness | stale | Свежесть обязательных свечных таймфреймов агрегирована по last_record_at. |
| Ticker | stale | Ticker: данные устарели. |
| 24h stats | stale | 24h stats: данные устарели. |
| Order book | complete | Order book: ready. |
| Spread metrics | stale | Spread metrics: данные устарели. |
| Liquidity metrics | stale | Liquidity metrics: данные устарели. |
| Trend | stale | Тренд агрегирован по current trend snapshots для 1m/5m/15m. |
| Volatility / risk profile | stale | Волатильность агрегирована по current risk profile snapshots для 1m/5m/15m. |
| Liquidity profile | stale | Order book устарел, liquidity profile неактуален. |
| Market regime | complete | Рыночный контекст смешанный, regime не подтверждён как risk_on или risk_off. |
| Execution constraints | complete | Биржевые торговые ограничения известны и пригодны для проверки новых входов. |
Готовность к исполнению
| Check | Статус | Critical | Объяснение |
|---|---|---|---|
| Mode policy allows entries | pass | Да | Текущий execution mode разрешён для новых входов. |
| Not force disabled | pass | Да | Принудительное отключение отсутствует. |
| Not blacklisted | pass | Да | Символ не находится в чёрном списке. |
| Exchange trading enabled | pass | Да | Биржевые торговые ограничения известны и пригодны для проверки новых входов. |
| Min notional known | pass | Да | Min notional известен. |
| Order size constraints known | pass | Да | Order size constraints известны. |
| Price/quantity precision known | pass | Да | Price и quantity precision известны. |
| Data freshness ok | fail | Да | Свежесть обязательных рыночных данных ниже допустимого уровня. |
| Liquidity sufficient | fail | Да | Order book устарел, liquidity profile неактуален. |
| Spread within limit | unknown | Да | Order book устарел, liquidity profile неактуален. |
| Estimated slippage within limit | unknown | Да | Order book устарел, liquidity profile неактуален. |
| Cost profile known | unknown | Да | Недостаточно данных для оценки суммарной стоимости исполнения. |
| Estimated total cost within limit | unknown | Да | Суммарная стоимость исполнения не рассчитана. |
Derived cohorts
| Cohort | Availability | Included |
|---|---|---|
| Active selected | ready | Да |
| Blacklisted | ready | Нет |
| Canary eligible | ready | Нет |
| Canary excluded | ready | Да |
| Collection enabled | ready | Да |
| Coverage enabled | ready | Да |
| Data incomplete | ready | Да |
| Execution blocked | ready | Да |
| Execution ready | ready | Нет |
| Extreme volatility | ready | Да |
| Followup | ready | Да |
| Force disabled | ready | Нет |
| Freshness failed | ready | Да |
| High liquidity | ready | Нет |
| High problem score | ready | Да |
| High volatility | ready | Да |
| Low liquidity | ready | Нет |
| Market regime unknown | ready | Нет |
| Market risk off | ready | Нет |
| Market risk on | ready | Нет |
| Metadata incomplete | ready | Нет |
| Pipeline candidates | ready | Да |
| Position management required | ready | Нет |
| Readiness failed | ready | Нет |
| Slippage high | ready | Нет |
| Trend down | ready | Нет |
| Trend flat/ranging | ready | Нет |
| Trend unknown | ready | Нет |
| Trend up | ready | Нет |
| Trend volatile | ready | Да |
| Wide spread | ready | Нет |
Диагностическая цепочка
| Этап | Статус | Reason code | Source version | Последнее изменение | Latest event | Next action |
|---|---|---|---|---|---|---|
| registry | enabled | SYMBOL_REGISTRY | v11 | 25.07.2026 23:37 | Свежесть обязательных рыночных данных ниже допустимого уровня. | discover |
| Символ находится в registry. | ||||||
| selection | enabled | SELECTED | v11 | 26.07.2026 09:29 | Свежесть обязательных рыночных данных ниже допустимого уровня. | run pipeline |
| Символ участвует в active selection. | ||||||
| followup | enabled | FOLLOWUP_STATE | v11 | 26.07.2026 12:29 | Свежесть обязательных рыночных данных ниже допустимого уровня. | wait cooldown / monitor open lifecycle |
| Символ недавно был в selected universe и остаётся на cooldown. | ||||||
| collection | enabled | COLLECTION_SCOPE | v11 | 26.07.2026 09:26 | Свежесть обязательных рыночных данных ниже допустимого уровня. | collect |
| Сбор данных включён. | ||||||
| coverage | enabled | COVERAGE_SCOPE | v11 | 25.07.2026 23:37 | Свежесть обязательных рыночных данных ниже допустимого уровня. | refresh coverage |
| Coverage refresh включён. | ||||||
| readiness | enabled | HISTORY_READY | v1 | 25.07.2026 23:37 | Свежесть обязательных рыночных данных ниже допустимого уровня. | refresh history |
| Исторические данные соответствуют требованиям слоя. | ||||||
| freshness | disabled | TICKER_STALE | v1 | 26.07.2026 09:26 | Свежесть обязательных рыночных данных ниже допустимого уровня. | collect / refresh |
| Свежесть обязательных рыночных данных ниже допустимого уровня. | ||||||
| trend | ready | TREND_VOLATILE | v5 | 2026-07-26 09:20:00 | Свежесть обязательных рыночных данных ниже допустимого уровня. | refresh trend |
| Рынок по символу ведёт себя как volatile regime. | ||||||
| volatility | ready | RISK_PROFILE_EXTREME | v2 | — | Свежесть обязательных рыночных данных ниже допустимого уровня. | refresh risk profile |
| Волатильность по символу экстремальная. | ||||||
| liquidity | stale_data | LIQUIDITY_PROFILE_STALE_ORDER_BOOK | v2 | 2026-07-26 09:15:27 | Свежесть обязательных рыночных данных ниже допустимого уровня. | refresh liquidity profile |
| Order book устарел, liquidity profile неактуален. | ||||||
| exchange_constraints | ready | EXCHANGE_METADATA_READY | v11 | 26.07.2026 09:29 | Свежесть обязательных рыночных данных ниже допустимого уровня. | refresh exchange metadata |
| Биржевые торговые ограничения известны и пригодны для проверки новых входов. | ||||||
| execution_readiness | blocked | EXECUTION_READINESS_BLOCKED | v2 | 26.07.2026 09:32 | Свежесть обязательных рыночных данных ниже допустимого уровня. | manual review / adjust config |
| Готовность к исполнению заблокирована критичными проверками. | ||||||
| pipeline | enabled | PIPELINE_SCOPE_ENABLED | v11 | 25.07.2026 23:37 | Свежесть обязательных рыночных данных ниже допустимого уровня. | run pipeline |
| Символ входит в pipeline candidate universe. | ||||||
| entries | disabled | ENTRIES_BLOCKED | v11 | 25.07.2026 23:37 | Свежесть обязательных рыночных данных ниже допустимого уровня. | manual review |
| Готовность к исполнению заблокирована критичными проверками. | ||||||
| position_management | disabled | POSITION_MANAGEMENT | v11 | 25.07.2026 23:37 | Свежесть обязательных рыночных данных ниже допустимого уровня. | none |
| Сопровождение позиции не требуется. | ||||||
История сбора рыночных данных
| Запуск | Старт | Завершение | Статус | Запрошено | Собрано | Сколько записей | Gap / Ошибки / Warning | Версия глобальных параметров |
|---|---|---|---|---|---|---|---|---|
| #114322 | 26.07.2026 09:26 | 26.07.2026 09:26 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #114289 | 26.07.2026 09:15 | 26.07.2026 09:15 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #114258 | 26.07.2026 09:04 | 26.07.2026 09:04 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #114227 | 26.07.2026 08:53 | 26.07.2026 08:53 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #114195 | 26.07.2026 08:41 | 26.07.2026 08:41 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #114164 | 26.07.2026 08:30 | 26.07.2026 08:30 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #114132 | 26.07.2026 08:19 | 26.07.2026 08:19 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #114101 | 26.07.2026 08:08 | 26.07.2026 08:08 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #114070 | 26.07.2026 07:57 | 26.07.2026 07:57 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #114039 | 26.07.2026 07:46 | 26.07.2026 07:46 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #114008 | 26.07.2026 07:35 | 26.07.2026 07:35 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113977 | 26.07.2026 07:24 | 26.07.2026 07:24 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113946 | 26.07.2026 07:11 | 26.07.2026 07:11 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113912 | 26.07.2026 07:00 | 26.07.2026 07:00 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113881 | 26.07.2026 06:49 | 26.07.2026 06:49 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113848 | 26.07.2026 06:39 | 26.07.2026 06:39 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113816 | 26.07.2026 06:18 | 26.07.2026 06:18 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113782 | 26.07.2026 06:07 | 26.07.2026 06:07 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113748 | 26.07.2026 05:56 | 26.07.2026 05:56 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113715 | 26.07.2026 05:44 | 26.07.2026 05:44 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113683 | 26.07.2026 05:33 | 26.07.2026 05:33 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113651 | 26.07.2026 05:22 | 26.07.2026 05:22 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113619 | 26.07.2026 05:11 | 26.07.2026 05:11 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113586 | 26.07.2026 05:00 | 26.07.2026 05:00 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113555 | 26.07.2026 04:49 | 26.07.2026 04:49 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113522 | 26.07.2026 04:38 | 26.07.2026 04:38 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113489 | 26.07.2026 04:27 | 26.07.2026 04:27 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113458 | 26.07.2026 04:16 | 26.07.2026 04:16 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113427 | 26.07.2026 04:05 | 26.07.2026 04:05 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113393 | 26.07.2026 03:48 | 26.07.2026 03:48 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113361 | 26.07.2026 03:37 | 26.07.2026 03:37 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113327 | 26.07.2026 03:27 | 26.07.2026 03:27 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113295 | 26.07.2026 03:09 | 26.07.2026 03:09 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113265 | 26.07.2026 02:58 | 26.07.2026 02:58 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113234 | 26.07.2026 02:47 | 26.07.2026 02:47 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113203 | 26.07.2026 02:36 | 26.07.2026 02:36 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113172 | 26.07.2026 02:25 | 26.07.2026 02:25 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113140 | 26.07.2026 02:14 | 26.07.2026 02:14 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113109 | 26.07.2026 02:03 | 26.07.2026 02:03 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113078 | 26.07.2026 01:52 | 26.07.2026 01:52 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113046 | 26.07.2026 01:41 | 26.07.2026 01:41 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #113014 | 26.07.2026 01:30 | 26.07.2026 01:30 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #112982 | 26.07.2026 01:18 | 26.07.2026 01:18 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #112949 | 26.07.2026 01:07 | 26.07.2026 01:07 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #112917 | 26.07.2026 00:56 | 26.07.2026 00:56 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #112885 | 26.07.2026 00:45 | 26.07.2026 00:45 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #112853 | 26.07.2026 00:34 | 26.07.2026 00:34 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #112820 | 26.07.2026 00:23 | 26.07.2026 00:23 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #112788 | 26.07.2026 00:12 | 26.07.2026 00:12 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
| #112756 | 25.07.2026 23:53 | 25.07.2026 23:53 | completed | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics, volatility_metrics, candles_15m, order_book | ticker, 24h_stats, candles_1m, candles_5m, candles_15m, order_book, spread_metrics, liquidity_metrics, volatility_metrics | +9 / ~0 | 0 / 0 / 0 | — |
Жизненный цикл сбора данных
| Последний запуск | 26.07.2026 06:26 |
|---|---|
| Последнее успешное завершение | 26.07.2026 06:26 |
| Последняя ошибка | — |
| Тип ошибки | Тип ошибки пока неизвестен. |
| Provider | — |
| HTTP status | — |
| API code | — |
| Exception class | — |
История значений рыночных данных
| Когда | Run | ticker | 24h_stats | candles_1m | candles_5m | spread_metrics | liquidity_metrics | volatility_metrics | candles_15m | order_book |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.07.2026 06:26 | #114322 | 1 / ready | 1 / ready | 180 / ready | 120 / ready | 1 / ready | 1 / ready | 1 / ready | 100 / ready | 1 / ready |
| 26.07.2026 06:15 | #114289 | 1 / ready | 1 / ready | 180 / ready | 120 / ready | 1 / ready | 1 / ready | 1 / ready | 100 / ready | 1 / ready |
| 26.07.2026 06:04 | #114258 | 1 / ready | 1 / ready | 180 / ready | 120 / ready | 1 / ready | 1 / ready | 1 / ready | 100 / ready | 1 / ready |
Суммарное количество рыночных данных
| Тип данных | Общее кол-во полученных значений | Запусков с данными | Последнее получение |
|---|---|---|---|
| ticker | 3 | 3 | — |
| 24h_stats | 3 | 3 | — |
| candles_1m | 540 | 3 | — |
| candles_5m | 360 | 3 | — |
| spread_metrics | 3 | 3 | — |
| liquidity_metrics | 3 | 3 | — |
| volatility_metrics | 3 | 3 | — |
| candles_15m | 300 | 3 | — |
| order_book | 3 | 3 | — |
История coverage
| Время | Тип данных | Таймфрейм | Records | Coverage % | Freshness % | Status | Reason | Delta |
|---|---|---|---|---|---|---|---|---|
| 26.07.2026 09:26 | candles | 15m | 110 / 64 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 09:26 | candles | 5m | 154 / 120 | 100.00 | 100.00 | ready | COVERAGE_OK | +2 / 0.00 |
| 26.07.2026 09:26 | candles | 1m | 347 / 180 | 100.00 | 100.00 | ready | COVERAGE_OK | +11 / 0.00 |
| 26.07.2026 09:21 | candles | 15m | 110 / 64 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 09:21 | candles | 5m | 152 / 120 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 09:21 | candles | 1m | 336 / 180 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 09:20 | candles | 15m | 110 / 64 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 09:20 | candles | 5m | 152 / 120 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 09:20 | candles | 1m | 336 / 180 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 09:15 | candles | 15m | 110 / 64 | 100.00 | 100.00 | ready | COVERAGE_OK | +1 / 0.00 |
| 26.07.2026 09:15 | candles | 5m | 152 / 120 | 100.00 | 100.00 | ready | COVERAGE_OK | +3 / 0.00 |
| 26.07.2026 09:15 | candles | 1m | 336 / 180 | 100.00 | 100.00 | ready | COVERAGE_OK | +11 / 0.00 |
| 26.07.2026 09:10 | candles | 15m | 109 / 64 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 09:10 | candles | 5m | 149 / 120 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 09:10 | candles | 1m | 325 / 180 | 100.00 | 100.00 | ready | COVERAGE_OK | +0 / 0.00 |
| 26.07.2026 09:04 | candles | 15m | 109 / 64 | 100.00 | 100.00 | ready | COVERAGE_OK | +1 / 0.00 |
| 26.07.2026 09:04 | candles | 5m | 149 / 120 | 100.00 | 100.00 | ready | COVERAGE_OK | +2 / 0.00 |
| 26.07.2026 09:04 | candles | 1m | 325 / 180 | 100.00 | 100.00 | ready | COVERAGE_OK | +11 / 0.00 |
| 26.07.2026 08:53 | candles | 15m | 108 / 64 | 100.00 | 100.00 | ready | COVERAGE_OK | +1 / 0.00 |
| 26.07.2026 08:53 | candles | 5m | 147 / 120 | 100.00 | 100.00 | ready | COVERAGE_OK | +2 / 0.00 |
История состояния свежести
| Время | Тип данных | Таймфрейм | Время последней записи | Свежесть, % | Статус | Изменение |
|---|---|---|---|---|---|---|
| 26.07.2026 09:26 | candles | 15m | 26.07.2026 09:15 | 100.00 | ready | 0.00 |
| 26.07.2026 09:26 | candles | 5m | 26.07.2026 09:25 | 100.00 | ready | 0.00 |
| 26.07.2026 09:26 | candles | 1m | 26.07.2026 09:26 | 100.00 | ready | 0.00 |
| 26.07.2026 09:26 | volatility_metrics | — | 26.07.2026 09:26 | 100.00 | ready | 0.00 |
| 26.07.2026 09:26 | liquidity_metrics | — | 26.07.2026 09:26 | 100.00 | ready | 0.00 |
| 26.07.2026 09:26 | spread_metrics | — | 26.07.2026 09:26 | 100.00 | ready | 0.00 |
| 26.07.2026 09:26 | order_book | — | 26.07.2026 09:26 | 99.78 | ready | 0.13 |
| 26.07.2026 09:26 | 24h_stats | — | 26.07.2026 09:26 | 100.00 | ready | 0.00 |
| 26.07.2026 09:26 | ticker | — | 26.07.2026 09:26 | 100.00 | ready | 0.00 |
| 26.07.2026 09:21 | candles | 15m | 26.07.2026 09:15 | 100.00 | ready | 0.00 |
| 26.07.2026 09:21 | candles | 5m | 26.07.2026 09:15 | 100.00 | ready | 0.00 |
| 26.07.2026 09:21 | candles | 1m | 26.07.2026 09:15 | 100.00 | ready | 0.00 |
| 26.07.2026 09:20 | candles | 15m | 26.07.2026 09:15 | 100.00 | ready | 0.00 |
| 26.07.2026 09:20 | candles | 5m | 26.07.2026 09:15 | 100.00 | ready | 0.00 |
| 26.07.2026 09:20 | candles | 1m | 26.07.2026 09:15 | 100.00 | ready | 0.00 |
| 26.07.2026 09:15 | candles | 15m | 26.07.2026 09:15 | 100.00 | ready | 0.00 |
| 26.07.2026 09:15 | candles | 5m | 26.07.2026 09:15 | 100.00 | ready | 0.00 |
| 26.07.2026 09:15 | candles | 1m | 26.07.2026 09:15 | 100.00 | ready | 0.00 |
| 26.07.2026 09:15 | volatility_metrics | — | 26.07.2026 09:15 | 100.00 | ready | 0.00 |
| 26.07.2026 09:15 | liquidity_metrics | — | 26.07.2026 09:15 | 100.00 | ready | 0.00 |
История решений свежести
| Время | Решение | Причина | Сообщение | Проверенные типы данных | Версия слоя |
|---|---|---|---|---|---|
| 26.07.2026 09:26 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 09:25 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 09:24 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 09:22 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 09:16 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 09:15 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 09:15 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 09:05 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 09:04 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 08:55 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 08:54 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 08:53 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 08:52 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 08:46 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 08:45 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 08:41 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 08:35 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 08:30 | Пропущен | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 08:25 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| 26.07.2026 08:24 | Отклонён | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | ticker, 24h_stats, candles_1m, candles_5m, spread_metrics, liquidity_metrics | v18 |
| Когда | Тип события | Решение | Код причины | Сообщение | Версия слоя |
|---|---|---|---|---|---|
| 25.07.2026 20:37 | symbol_scope_entries_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 25.07.2026 20:32 | symbol_scope_entries_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 25.07.2026 20:22 | symbol_scope_entries_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 25.07.2026 20:21 | symbol_scope_entries_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 25.07.2026 19:40 | symbol_scope_entries_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 25.07.2026 19:33 | symbol_scope_entries_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 25.07.2026 19:32 | symbol_scope_entries_disabled | disabled | data_collection_refresh | Operational scope символа изменён. | 22 |
| 25.07.2026 19:22 | symbol_scope_entries_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 25.07.2026 16:05 | symbol_scope_entries_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 25.07.2026 16:02 | symbol_scope_entries_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 25.07.2026 07:33 | symbol_scope_entries_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 25.07.2026 07:32 | symbol_scope_entries_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 24.07.2026 20:37 | symbol_scope_entries_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 24.07.2026 20:32 | symbol_scope_entries_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 24.07.2026 20:22 | symbol_scope_entries_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 24.07.2026 20:21 | symbol_scope_entries_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 24.07.2026 19:40 | symbol_scope_entries_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 24.07.2026 19:32 | symbol_scope_entries_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 24.07.2026 16:10 | symbol_scope_entries_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 24.07.2026 16:05 | symbol_scope_entries_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 24.07.2026 14:40 | symbol_scope_entries_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 24.07.2026 14:33 | symbol_scope_entries_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 24.07.2026 14:29 | symbol_scope_entries_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 24.07.2026 14:22 | symbol_scope_entries_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 24.07.2026 12:37 | symbol_scope_entries_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 24.07.2026 12:32 | symbol_scope_entries_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 24.07.2026 12:23 | symbol_scope_entries_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 24.07.2026 12:21 | symbol_scope_entries_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 24.07.2026 07:33 | symbol_scope_entries_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 24.07.2026 07:32 | symbol_scope_entries_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 24.07.2026 07:10 | symbol_scope_entries_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 24.07.2026 07:01 | symbol_scope_entries_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 24.07.2026 04:05 | symbol_scope_entries_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 24.07.2026 04:02 | symbol_scope_entries_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 24.07.2026 03:33 | symbol_scope_pipeline_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 24.07.2026 03:01 | symbol_scope_pipeline_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 24.07.2026 03:01 | symbol_dropped_from_selection | dropped | volume_limit_rejected | Символ выпал из active selection. | 22 |
| 24.07.2026 03:01 | symbol_collection_continued_after_drop | continued | followup_collection | Сбор данных продолжен после выпадения символа из selection. | 22 |
| 24.07.2026 03:01 | symbol_coverage_continued_after_drop | continued | followup_coverage | Coverage refresh продолжен после выпадения символа из selection. | 22 |
| 24.07.2026 02:45 | symbol_scope_pipeline_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 24.07.2026 02:13 | symbol_scope_pipeline_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 24.07.2026 02:13 | symbol_dropped_from_selection | dropped | volume_limit_rejected | Символ выпал из active selection. | 22 |
| 24.07.2026 02:13 | symbol_collection_continued_after_drop | continued | followup_collection | Сбор данных продолжен после выпадения символа из selection. | 22 |
| 24.07.2026 02:13 | symbol_coverage_continued_after_drop | continued | followup_coverage | Coverage refresh продолжен после выпадения символа из selection. | 22 |
| 24.07.2026 01:52 | symbol_scope_pipeline_enabled | enabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 24.07.2026 01:41 | symbol_scope_pipeline_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 22 |
| 24.07.2026 01:41 | symbol_scope_tracking_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 24.07.2026 01:41 | symbol_scope_collection_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 24.07.2026 01:41 | symbol_scope_coverage_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 24.07.2026 01:41 | symbol_scope_pipeline_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 24.07.2026 01:41 | symbol_scope_followup_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 22 |
| 24.07.2026 01:41 | symbol_followup_required | required | followup_required | Для символа включено сопровождение followup. | 22 |
| 13.07.2026 13:19 | symbol_scope_tracking_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 20 |
| 13.07.2026 13:19 | symbol_scope_collection_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 20 |
| 13.07.2026 13:19 | symbol_scope_coverage_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 20 |
| 13.07.2026 13:19 | symbol_scope_followup_disabled | disabled | historical_readiness_refresh | Operational scope символа изменён. | 20 |
| 13.07.2026 13:19 | symbol_followup_released | released | followup_released | Followup-сопровождение по символу снято. | 20 |
| 13.07.2026 10:50 | symbol_scope_tracking_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 13.07.2026 10:50 | symbol_scope_collection_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 13.07.2026 10:50 | symbol_scope_coverage_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 13.07.2026 10:50 | symbol_scope_followup_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 13.07.2026 10:50 | symbol_followup_required | required | followup_required | Для символа включено сопровождение followup. | 20 |
| 09.07.2026 14:02 | symbol_scope_tracking_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 09.07.2026 14:02 | symbol_scope_collection_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 09.07.2026 14:02 | symbol_scope_coverage_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 09.07.2026 14:02 | symbol_scope_followup_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 09.07.2026 14:02 | symbol_followup_released | released | followup_released | Followup-сопровождение по символу снято. | 20 |
| 09.07.2026 10:50 | symbol_scope_pipeline_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 09.07.2026 10:50 | symbol_scope_entries_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 09.07.2026 10:50 | symbol_dropped_from_selection | dropped | volume_limit_rejected | Символ выпал из active selection. | 20 |
| 09.07.2026 10:50 | symbol_collection_continued_after_drop | continued | followup_collection | Сбор данных продолжен после выпадения символа из selection. | 20 |
| 09.07.2026 10:50 | symbol_coverage_continued_after_drop | continued | followup_coverage | Coverage refresh продолжен после выпадения символа из selection. | 20 |
| 09.07.2026 00:10 | symbol_scope_pipeline_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 09.07.2026 00:10 | symbol_scope_entries_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 08.07.2026 22:34 | symbol_scope_pipeline_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 08.07.2026 22:34 | symbol_scope_entries_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 08.07.2026 22:34 | symbol_dropped_from_selection | dropped | volume_limit_rejected | Символ выпал из active selection. | 20 |
| 08.07.2026 22:34 | symbol_collection_continued_after_drop | continued | followup_collection | Сбор данных продолжен после выпадения символа из selection. | 20 |
| 08.07.2026 22:34 | symbol_coverage_continued_after_drop | continued | followup_coverage | Coverage refresh продолжен после выпадения символа из selection. | 20 |
| 08.07.2026 22:18 | symbol_scope_pipeline_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 08.07.2026 22:18 | symbol_scope_entries_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 08.07.2026 22:02 | symbol_scope_pipeline_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 08.07.2026 22:02 | symbol_scope_entries_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 08.07.2026 22:02 | symbol_dropped_from_selection | dropped | volume_limit_rejected | Символ выпал из active selection. | 20 |
| 08.07.2026 22:02 | symbol_collection_continued_after_drop | continued | followup_collection | Сбор данных продолжен после выпадения символа из selection. | 20 |
| 08.07.2026 22:02 | symbol_coverage_continued_after_drop | continued | followup_coverage | Coverage refresh продолжен после выпадения символа из selection. | 20 |
| 08.07.2026 11:38 | symbol_scope_tracking_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 08.07.2026 11:38 | symbol_scope_collection_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 08.07.2026 11:38 | symbol_scope_coverage_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 08.07.2026 11:38 | symbol_scope_pipeline_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 08.07.2026 11:38 | symbol_scope_entries_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 08.07.2026 11:38 | symbol_scope_followup_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 08.07.2026 11:38 | symbol_followup_required | required | followup_required | Для символа включено сопровождение followup. | 20 |
| 26.06.2026 19:03 | symbol_scope_tracking_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 26.06.2026 19:03 | symbol_scope_collection_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 26.06.2026 19:03 | symbol_scope_coverage_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 26.06.2026 19:03 | symbol_scope_followup_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 26.06.2026 19:03 | symbol_followup_released | released | followup_released | Followup-сопровождение по символу снято. | 20 |
| 26.06.2026 15:51 | symbol_scope_pipeline_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 26.06.2026 15:51 | symbol_scope_entries_disabled | disabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 26.06.2026 15:51 | symbol_dropped_from_selection | dropped | volume_limit_rejected | Символ выпал из active selection. | 20 |
| 26.06.2026 15:51 | symbol_collection_continued_after_drop | continued | followup_collection | Сбор данных продолжен после выпадения символа из selection. | 20 |
| 26.06.2026 15:51 | symbol_coverage_continued_after_drop | continued | followup_coverage | Coverage refresh продолжен после выпадения символа из selection. | 20 |
| 26.06.2026 12:07 | symbol_scope_tracking_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 26.06.2026 12:07 | symbol_scope_collection_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 26.06.2026 12:07 | symbol_scope_coverage_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 26.06.2026 12:07 | symbol_scope_pipeline_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 26.06.2026 12:07 | symbol_scope_entries_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 26.06.2026 12:07 | symbol_scope_followup_enabled | enabled | discovery_refresh | Operational scope символа изменён. | 20 |
| 26.06.2026 12:07 | symbol_followup_required | required | followup_required | Для символа включено сопровождение followup. | 20 |
Решения пайплайна
| Запуск пайплайна | Слой | Версия параметров слоя | Статус | Решение | Код причины | Объяснение | Версия глобальных параметров | Длительность | Когда |
|---|---|---|---|---|---|---|---|---|---|
| #75214 | Свежесть рыночных данных | v1 | Пройден | true | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | v4 | 7 мс | 26.07.2026 09:26 |
| #75214 | Готовность исторических данных | v1 | Пройден | true | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | v4 | 6 мс | 26.07.2026 09:26 |
| #75198 | Свежесть рыночных данных | v1 | Отклонён | false | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | v4 | 3 мс | 26.07.2026 09:25 |
| #75198 | Готовность исторических данных | v1 | Пройден | true | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | v4 | 2 мс | 26.07.2026 09:25 |
| #75197 | Свежесть рыночных данных | v1 | Отклонён | false | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | v4 | 3 мс | 26.07.2026 09:24 |
| #75197 | Готовность исторических данных | v1 | Пройден | true | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | v4 | 1 мс | 26.07.2026 09:24 |
| #75196 | Свежесть рыночных данных | v1 | Отклонён | false | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | v4 | 2 мс | 26.07.2026 09:22 |
| #75196 | Готовность исторических данных | v1 | Пройден | true | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | v4 | 2 мс | 26.07.2026 09:22 |
| #75195 | Свежесть рыночных данных | v1 | Пройден | true | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | v4 | 3 мс | 26.07.2026 09:16 |
| #75195 | Готовность исторических данных | v1 | Пройден | true | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | v4 | 2 мс | 26.07.2026 09:16 |
История обнаружения
| Когда | Запуск обнаружения | Решение | Код причины | Сообщение | Критерии |
|---|---|---|---|---|---|
| 26.07.2026 09:29 | #15684 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "44445427.5555304095831392",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.05388415",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 09:13 | #15683 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "43948259.0374977652299392",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.01745048",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 08:57 | #15682 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "43358585.6630633491883392",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.03508156",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 08:41 | #15681 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "42655223.8976600659443392",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.03537944",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 08:25 | #15680 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "42030067.4921326522253392",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.01782372",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 08:09 | #15679 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "41244652.3748944137925392",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.03602954",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 07:53 | #15678 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "40722469.7997919392089392",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.01861331",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 07:37 | #15677 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "40455652.5346331673689392",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.01853053",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 07:21 | #15676 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "39935850.1260579593601392",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.0185546",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 07:05 | #15675 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "39410139.8316700111107392",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.03700962",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 06:49 | #15674 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "38531584.7147431010051392",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.09292817",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 06:33 | #15673 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "37557800.1114993481019392",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.05660911",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 06:17 | #15672 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "36691155.0353137889197392",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.09402915",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 06:01 | #15671 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "35797181.0937776293579392",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.05705049",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 05:45 | #15670 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "34876673.560933355734",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.07520211",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 05:29 | #15669 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "33991520.6149183964118",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.11257036",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 05:13 | #15668 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "33047037.080198150811",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.01907123",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 04:57 | #15667 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "32077195.0826371965308",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.01947609",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 04:41 | #15666 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "31305745.3218206049336",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.04044489",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 04:25 | #15665 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "30849163.0190121793862",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.04016871",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 04:09 | #15664 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "30076187.2559479736094",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.081103",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 03:53 | #15663 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "29382337.0549799242132",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.0201959",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 03:37 | #15662 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "28395369.8959038020714",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.06069803",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 03:21 | #15661 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "27568571.18517976729",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.0608828",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 03:05 | #15660 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "26947202.9898168259466",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.04083299",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 02:49 | #15659 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "26438611.252775060935",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.04093328",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 02:33 | #15658 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "26082428.9221254717388",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.02045617",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 02:17 | #15657 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "25626695.9995183310722",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.02055287",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 02:01 | #15656 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "25125703.041442177673",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.02057825",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 01:45 | #15655 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "24458304.3646069068588",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.04113534",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 01:29 | #15654 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "23871024.9074506547214",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.04091653",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 01:13 | #15653 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "23476208.491654387401",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.04061738",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 00:57 | #15652 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "23056590.1138397491052",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.04057618",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 00:41 | #15651 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "22385325.8144006778484",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.06056324",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 00:25 | #15650 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "21510323.008183107407",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.02050231",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 00:09 | #15649 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "20788113.5071670549324",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.04069176",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 25.07.2026 23:53 | #15648 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "20350013.1708768547436",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.02024496",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 25.07.2026 23:37 | #15647 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "19870817.3000599401498",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.02021223",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 25.07.2026 23:21 | #15646 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "19331001.216008877865",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.04065867",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 25.07.2026 23:05 | #15645 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "17956053.5856543865896",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.05894489",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 25.07.2026 22:49 | #15644 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "17095734.5988961656424",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.05909583",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 25.07.2026 22:33 | #15643 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "16122092.4686958807286",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.02016739",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 25.07.2026 22:17 | #15642 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "15633876.4713433144102",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.08041817",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 25.07.2026 22:01 | #15641 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "15047979.8539646948332",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.04018485",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 25.07.2026 21:45 | #15640 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "14484489.4458711553496",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.04094166",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 25.07.2026 21:29 | #15639 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "13934820.8885046184508",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.04021717",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 25.07.2026 21:13 | #15638 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "13397347.982006060332",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.0604534",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 25.07.2026 20:57 | #15637 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "12659151.3600810436022",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.07887991",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 25.07.2026 20:41 | #15636 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "11838949.0019725842672",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.03996004",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 25.07.2026 20:25 | #15635 | candidate | criteria_passed | Символ прошёл первичные критерии. | {
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "11113909.9850554293516",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.04028197",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
Сбор данных
| Тип данных | Таймфрейм | Первая запись | Последняя запись | Кол-во записей | Ожидаемое кол-во | Покрытие % | Последний gap | Актуальность | Статус |
|---|---|---|---|---|---|---|---|---|---|
| 24h_stats | — | 26.07.2026 09:26 | 26.07.2026 09:26 | 1 | 1 | 100.00 | — | 100.00 | ready |
| candles | 15m | 25.07.2026 06:00 | 26.07.2026 09:15 | 110 | 64 | 100.00 | — | 100.00 | ready |
| candles | 1m | 26.07.2026 03:40 | 26.07.2026 09:26 | 347 | 180 | 100.00 | — | 100.00 | ready |
| candles | 5m | 25.07.2026 20:40 | 26.07.2026 09:25 | 154 | 120 | 100.00 | — | 100.00 | ready |
| liquidity_metrics | — | 26.07.2026 09:26 | 26.07.2026 09:26 | 1 | 1 | 100.00 | — | 100.00 | ready |
| order_book | — | 26.07.2026 09:26 | 26.07.2026 09:26 | 1 | 1 | 100.00 | — | 99.78 | ready |
| spread_metrics | — | 26.07.2026 09:26 | 26.07.2026 09:26 | 1 | 1 | 100.00 | — | 100.00 | ready |
| ticker | — | 26.07.2026 09:26 | 26.07.2026 09:26 | 1 | 1 | 100.00 | — | 100.00 | ready |
| volatility_metrics | — | 26.07.2026 09:26 | 26.07.2026 09:26 | 1 | 1 | 100.00 | — | 100.00 | ready |
Готовность истории
| Параметр | Значение |
|---|---|
| history.max_data_gap_minutes | 15 |
| history.min_coverage_percent | 95 |
| history.min_freshness_percent | 95.00 |
| history.required_15m_candles | 64 |
| history.required_1m_candles | 180 |
| history.required_5m_candles | 120 |
| history.required_hours | 24 |
Результат HistoricalReadinessLayer: ready
Код причины: HISTORY_READY
Объяснение: Исторические данные соответствуют требованиям слоя.
Код причины: HISTORY_READY
Объяснение: Исторические данные соответствуют требованиям слоя.
Реакция слоёв
| Время | Запуск пайплайна | Слой | Версия параметров слоя | Решение | Код причины | Объяснение | Входные значения | Использованные параметры | Длительность |
|---|---|---|---|---|---|---|---|---|---|
| 26.07.2026 06:26 | 75214 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:26:30+03:00",
"age_seconds": 1.91674,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:26:30+03:00",
"age_seconds": 1.916926,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:26:00+03:00",
"age_seconds": 31.917085999999998,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:25:00+03:00",
"age_seconds": 91.91724400000001,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:26:30+03:00",
"age_seconds": 1.917417,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:26:30+03:00",
"age_seconds": 1.9175730000000002,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
7 |
| 26.07.2026 06:26 | 75214 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 347,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 154,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 110,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
6 |
| 26.07.2026 06:25 | 75198 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 577.3524570000001,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 577.352686,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:00+03:00",
"age_seconds": 603.352883,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:00+03:00",
"age_seconds": 603.3530579999999,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 577.35322,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 577.353419,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 06:25 | 75198 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 336,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 152,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 110,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 06:24 | 75197 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 523.548679,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 523.548865,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:00+03:00",
"age_seconds": 549.549037,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:00+03:00",
"age_seconds": 549.549197,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 523.54937,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 523.549528,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 06:24 | 75197 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 336,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 152,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 110,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
1 |
| 26.07.2026 06:22 | 75196 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 402.539094,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 402.53927799999997,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:00+03:00",
"age_seconds": 428.53946,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:00+03:00",
"age_seconds": 428.53962199999995,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 402.539784,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 402.539941,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
2 |
| 26.07.2026 06:22 | 75196 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 336,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 152,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 110,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 06:16 | 75195 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 52.537661,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 52.537906,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:00+03:00",
"age_seconds": 78.538072,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:00+03:00",
"age_seconds": 78.53823200000001,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 52.538413,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 52.538604,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 06:16 | 75195 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 336,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 152,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 110,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 06:15 | 75194 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 33.426494,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 33.42689,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:00+03:00",
"age_seconds": 59.427077,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:00+03:00",
"age_seconds": 59.427358,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 33.427546,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 33.427818,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
4 |
| 26.07.2026 06:15 | 75194 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 336,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 152,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 110,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 06:15 | 75186 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 1.537078,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 1.5372940000000002,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:00+03:00",
"age_seconds": 27.537478,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:00+03:00",
"age_seconds": 27.537667000000003,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 1.53783,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 1.537987,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
7 |
| 26.07.2026 06:15 | 75186 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 336,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 152,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 110,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
6 |
| 26.07.2026 06:05 | 75173 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:22+03:00",
"age_seconds": 40.954106,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:22+03:00",
"age_seconds": 40.954299,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:00+03:00",
"age_seconds": 62.954482000000006,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:00:00+03:00",
"age_seconds": 302.954643,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:22+03:00",
"age_seconds": 40.954805,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:22+03:00",
"age_seconds": 40.954961000000004,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 06:05 | 75173 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 325,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 149,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 109,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 06:04 | 75164 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:22+03:00",
"age_seconds": 2.503558,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:22+03:00",
"age_seconds": 2.503759,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:00+03:00",
"age_seconds": 24.503922,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:00:00+03:00",
"age_seconds": 264.50411599999995,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:22+03:00",
"age_seconds": 2.504293,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:22+03:00",
"age_seconds": 2.5044989999999996,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
7 |
| 26.07.2026 06:04 | 75164 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 325,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 149,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 109,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
6 |
| 26.07.2026 05:55 | 75152 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:22+03:00",
"age_seconds": 101.07502000000001,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:22+03:00",
"age_seconds": 101.075205,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:00+03:00",
"age_seconds": 123.075391,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:50:00+03:00",
"age_seconds": 303.07555099999996,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:22+03:00",
"age_seconds": 101.075709,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:22+03:00",
"age_seconds": 101.075888,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
2 |
| 26.07.2026 05:55 | 75152 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 314,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 147,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 108,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 05:54 | 75151 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:22+03:00",
"age_seconds": 73.54691,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:22+03:00",
"age_seconds": 73.547102,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:00+03:00",
"age_seconds": 95.54727700000001,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:50:00+03:00",
"age_seconds": 275.547462,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:22+03:00",
"age_seconds": 73.547628,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:22+03:00",
"age_seconds": 73.547784,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 05:54 | 75151 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 314,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 147,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 108,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 05:53 | 75141 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:22+03:00",
"age_seconds": 2.407784,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:22+03:00",
"age_seconds": 2.407977,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:00+03:00",
"age_seconds": 24.408151999999998,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:50:00+03:00",
"age_seconds": 204.40831,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:22+03:00",
"age_seconds": 2.408499,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:22+03:00",
"age_seconds": 2.408654,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
7 |
| 26.07.2026 05:53 | 75141 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 314,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 147,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 108,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
6 |
| 26.07.2026 05:52 | 75130 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:48+03:00",
"age_seconds": 670.741439,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:48+03:00",
"age_seconds": 670.741641,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:00+03:00",
"age_seconds": 718.741806,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:40:00+03:00",
"age_seconds": 778.74198,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:48+03:00",
"age_seconds": 670.7421380000001,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:48+03:00",
"age_seconds": 670.742292,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 05:52 | 75130 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 302,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 145,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 107,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 05:46 | 75129 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:48+03:00",
"age_seconds": 262.672658,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:48+03:00",
"age_seconds": 262.672858,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:00+03:00",
"age_seconds": 310.673021,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:40:00+03:00",
"age_seconds": 370.673182,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:48+03:00",
"age_seconds": 262.673359,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:48+03:00",
"age_seconds": 262.673605,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 05:46 | 75129 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 302,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 145,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 107,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 05:45 | 75128 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:48+03:00",
"age_seconds": 227.29639300000002,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:48+03:00",
"age_seconds": 227.296615,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:00+03:00",
"age_seconds": 275.296778,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:40:00+03:00",
"age_seconds": 335.296956,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:48+03:00",
"age_seconds": 227.297183,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:48+03:00",
"age_seconds": 227.297362,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 05:45 | 75128 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 302,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 145,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 107,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 05:41 | 75116 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:48+03:00",
"age_seconds": 2.0127960000000003,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:48+03:00",
"age_seconds": 2.013021,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:00+03:00",
"age_seconds": 50.013193,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:40:00+03:00",
"age_seconds": 110.01337600000001,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:48+03:00",
"age_seconds": 2.013543,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:41:48+03:00",
"age_seconds": 2.013719,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
8 |
| 26.07.2026 05:41 | 75116 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 302,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 145,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 107,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
7 |
| 26.07.2026 05:35 | 75107 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:16+03:00",
"age_seconds": 286.77648,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:16+03:00",
"age_seconds": 286.776672,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:00+03:00",
"age_seconds": 302.776858,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:00+03:00",
"age_seconds": 302.77702600000003,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:16+03:00",
"age_seconds": 286.77718699999997,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:16+03:00",
"age_seconds": 286.777442,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 05:35 | 75107 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 291,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 143,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 107,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 05:30 | 75094 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:16+03:00",
"age_seconds": 1.894723,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:16+03:00",
"age_seconds": 1.894912,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:00+03:00",
"age_seconds": 17.895084999999998,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:00+03:00",
"age_seconds": 17.895245,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:16+03:00",
"age_seconds": 1.8954190000000002,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:30:16+03:00",
"age_seconds": 1.895574,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
7 |
| 26.07.2026 05:30 | 75094 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 291,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 143,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 107,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
7 |
| 26.07.2026 05:25 | 75086 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:12+03:00",
"age_seconds": 399.38813,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:12+03:00",
"age_seconds": 399.388329,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:00+03:00",
"age_seconds": 411.38854,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:15:00+03:00",
"age_seconds": 651.388705,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:12+03:00",
"age_seconds": 399.388866,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:12+03:00",
"age_seconds": 399.38902399999995,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 05:25 | 75086 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 280,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 140,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 106,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 05:24 | 75085 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:12+03:00",
"age_seconds": 313.15272600000003,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:12+03:00",
"age_seconds": 313.15292,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:00+03:00",
"age_seconds": 325.153081,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:15:00+03:00",
"age_seconds": 565.153239,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:12+03:00",
"age_seconds": 313.153414,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:12+03:00",
"age_seconds": 313.153571,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 05:24 | 75085 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 280,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 140,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 106,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 05:22 | 75084 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:12+03:00",
"age_seconds": 220.316033,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:12+03:00",
"age_seconds": 220.316226,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:00+03:00",
"age_seconds": 232.316413,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:15:00+03:00",
"age_seconds": 472.316577,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:12+03:00",
"age_seconds": 220.31673800000002,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:12+03:00",
"age_seconds": 220.316894,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 05:22 | 75084 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 280,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 140,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 106,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 05:19 | 75069 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:12+03:00",
"age_seconds": 2.416001,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:12+03:00",
"age_seconds": 2.4162199999999996,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:00+03:00",
"age_seconds": 14.4164,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:15:00+03:00",
"age_seconds": 254.41656400000002,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:12+03:00",
"age_seconds": 2.4167359999999998,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:19:12+03:00",
"age_seconds": 2.416893,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
9 |
| 26.07.2026 05:19 | 75069 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 280,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 140,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 106,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
8 |
| 26.07.2026 05:17 | 75063 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:10+03:00",
"age_seconds": 548.2860529999999,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:10+03:00",
"age_seconds": 548.286247,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:00+03:00",
"age_seconds": 558.28643,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:05:00+03:00",
"age_seconds": 738.286591,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:10+03:00",
"age_seconds": 548.286753,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:10+03:00",
"age_seconds": 548.286909,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 05:17 | 75063 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 269,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 138,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 105,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 05:15 | 75062 | market_data_freshness | 18 | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:10+03:00",
"age_seconds": 467.020001,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:10+03:00",
"age_seconds": 467.020195,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:00+03:00",
"age_seconds": 477.020377,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:05:00+03:00",
"age_seconds": 657.020559,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:10+03:00",
"age_seconds": 467.02072100000004,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:10+03:00",
"age_seconds": 467.020877,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
3 |
| 26.07.2026 05:15 | 75062 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 269,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 138,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 105,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
2 |
| 26.07.2026 05:08 | 75046 | market_data_freshness | 18 | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:10+03:00",
"age_seconds": 1.667778,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:10+03:00",
"age_seconds": 1.6679670000000002,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:00+03:00",
"age_seconds": 11.668174,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:05:00+03:00",
"age_seconds": 191.66833799999998,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:10+03:00",
"age_seconds": 1.668549,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:08:10+03:00",
"age_seconds": 1.668711,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
7 |
| 26.07.2026 05:08 | 75046 | historical_readiness | 16 | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 269,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 138,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 105,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
6 |
Открытые lifecycle-сущности
| Тип | Идентификатор | Статус | Направление | Количество | Цена | Требует сопровождения | Открыт |
|---|
Полное логирование
| Время | Тип события | Решение | Код причины | Сообщение | Входы | Параметры | Выходы |
|---|---|---|---|---|---|---|---|
| 26.07.2026 06:29 | symbol_discovered | registered | — | Символ обнаружен в discovery run. | null |
null |
{
"symbol": "SHIBUSDT",
"base_currency": "SHIB",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "44445427.5555304095831392",
"spread_percent": "0.05388415",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "SHIB-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.000000001",
"base_increment": "0.0001",
"quote_increment": "0.000000001",
"base_min_size": "100000",
"base_max_size": "17000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "0.000005566",
"best_ask": "0.000005569"
}
} |
| 26.07.2026 06:29 | symbol_hard_prefilter_checked | passed | hard_prefilter_passed | Символ прошёл hard prefilter discovery. | {
"symbol": "SHIBUSDT",
"base_currency": "SHIB",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "44445427.5555304095831392",
"spread_percent": "0.05388415",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "SHIB-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.000000001",
"base_increment": "0.0001",
"quote_increment": "0.000000001",
"base_min_size": "100000",
"base_max_size": "17000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "0.000005566",
"best_ask": "0.000005569"
}
} |
{
"allowed_quote_currency": "USDT"
} |
{
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
}
} |
| 26.07.2026 06:29 | symbol_selection_window_checked | selected | selected_by_volume_limit | Символ попал в selection window по объёму. | {
"symbol": "SHIBUSDT",
"base_currency": "SHIB",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "44445427.5555304095831392",
"spread_percent": "0.05388415",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "SHIB-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.000000001",
"base_increment": "0.0001",
"quote_increment": "0.000000001",
"base_min_size": "100000",
"base_max_size": "17000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "0.000005566",
"best_ask": "0.000005569"
}
} |
{
"max_selected_symbols": 30
} |
{
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
}
} |
| 26.07.2026 06:29 | symbol_criteria_checked | passed | criteria_passed | Символ прошёл первичные критерии. | {
"symbol": "SHIBUSDT",
"base_currency": "SHIB",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "44445427.5555304095831392",
"spread_percent": "0.05388415",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "SHIB-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.000000001",
"base_increment": "0.0001",
"quote_increment": "0.000000001",
"base_min_size": "100000",
"base_max_size": "17000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "0.000005566",
"best_ask": "0.000005569"
}
} |
{
"min_24h_volume": 500000,
"max_spread_percent": 0.4,
"enforce_listing_age": true,
"min_listing_age_days": 14,
"failed_criteria": null
} |
{
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "44445427.5555304095831392",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.05388415",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 06:29 | symbol_exchange_metadata_refreshed | ready | EXCHANGE_METADATA_READY | Биржевые торговые ограничения собраны полностью. | null |
null |
{
"metadata_status": "ready",
"exchange_symbol": "SHIB-USDT",
"is_trading_enabled": true
} |
| 26.07.2026 06:26 | collection_started | started | — | Сбор данных по символу запущен. | {
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
null |
| 26.07.2026 06:26 | collection_completed | completed | — | Сбор данных по символу завершён. | {
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
{
"symbol": "SHIBUSDT",
"data_types_collected": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
}
],
"candles": [
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:26:00",
"close_time": "2026-07-26 09:27:00",
"open": "0.000005654",
"close": "0.000005646",
"high": "0.000005655",
"low": "0.000005646",
"volume": "1621589567.7105",
"turnover": "9161.5060356588611",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785047160",
"0.000005654",
"0.000005646",
"0.000005655",
"0.000005646",
"1621589567.7105",
"9161.5060356588611"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:25:00",
"close_time": "2026-07-26 09:26:00",
"open": "0.000005646",
"close": "0.000005653",
"high": "0.000005664",
"low": "0.000005646",
"volume": "3989891742.7979",
"turnover": "22567.4034267263238",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785047100",
"0.000005646",
"0.000005653",
"0.000005664",
"0.000005646",
"3989891742.7979",
"22567.4034267263238"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:24:00",
"close_time": "2026-07-26 09:25:00",
"open": "0.000005653",
"close": "0.000005642",
"high": "0.000005662",
"low": "0.000005637",
"volume": "3581434269.2389",
"turnover": "20240.4762686958553",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785047040",
"0.000005653",
"0.000005642",
"0.000005662",
"0.000005637",
"3581434269.2389",
"20240.4762686958553"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:23:00",
"close_time": "2026-07-26 09:24:00",
"open": "0.000005667",
"close": "0.000005654",
"high": "0.00000568",
"low": "0.000005654",
"volume": "1749667658.9008",
"turnover": "9926.0293771883044",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785046980",
"0.000005667",
"0.000005654",
"0.00000568",
"0.000005654",
"1749667658.9008",
"9926.0293771883044"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:22:00",
"close_time": "2026-07-26 09:23:00",
"open": "0.000005694",
"close": "0.000005665",
"high": "0.000005696",
"low": "0.000005663",
"volume": "3517379209.0999",
"turnover": "19968.0107188613097",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785046920",
"0.000005694",
"0.000005665",
"0.000005696",
"0.000005663",
"3517379209.0999",
"19968.0107188613097"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:21:00",
"close_time": "2026-07-26 09:22:00",
"open": "0.000005699",
"close": "0.000005694",
"high": "0.000005704",
"low": "0.000005685",
"volume": "1769069771.1262",
"turnover": "10071.9662200895888",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785046860",
"0.000005699",
"0.000005694",
"0.000005704",
"0.000005685",
"1769069771.1262",
"10071.9662200895888"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:20:00",
"close_time": "2026-07-26 09:21:00",
"open": "0.000005697",
"close": "0.0000057",
"high": "0.000005711",
"low": "0.000005692",
"volume": "666625128.3816",
"turnover": "3799.8441370048031",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785046800",
"0.000005697",
"0.0000057",
"0.000005711",
"0.000005692",
"666625128.3816",
"3799.8441370048031"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:19:00",
"close_time": "2026-07-26 09:20:00",
"open": "0.000005709",
"close": "0.000005694",
"high": "0.000005709",
"low": "0.000005687",
"volume": "1528915174.9003",
"turnover": "8713.8420128526612",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785046740",
"0.000005709",
"0.000005694",
"0.000005709",
"0.000005687",
"1528915174.9003",
"8713.8420128526612"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:18:00",
"close_time": "2026-07-26 09:19:00",
"open": "0.000005717",
"close": "0.000005706",
"high": "0.000005717",
"low": "0.000005696",
"volume": "2034701647.7567",
"turnover": "11618.124813333548",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785046680",
"0.000005717",
"0.000005706",
"0.000005717",
"0.000005696",
"2034701647.7567",
"11618.124813333548"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:17:00",
"close_time": "2026-07-26 09:18:00",
"open": "0.000005695",
"close": "0.000005708",
"high": "0.000005708",
"low": "0.000005692",
"volume": "3197779941.0825",
"turnover": "18231.1667912553826",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785046620",
"0.000005695",
"0.000005708",
"0.000005708",
"0.000005692",
"3197779941.0825",
"18231.1667912553826"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:16:00",
"close_time": "2026-07-26 09:17:00",
"open": "0.000005716",
"close": "0.000005697",
"high": "0.000005719",
"low": "0.000005697",
"volume": "1567629258.3339",
"turnover": "8943.1860041881546",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785046560",
"0.000005716",
"0.000005697",
"0.000005719",
"0.000005697",
"1567629258.3339",
"8943.1860041881546"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:15:00",
"close_time": "2026-07-26 09:16:00",
"open": "0.000005717",
"close": "0.000005716",
"high": "0.000005724",
"low": "0.000005712",
"volume": "1876459295.0044",
"turnover": "10728.173429124345",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785046500",
"0.000005717",
"0.000005716",
"0.000005724",
"0.000005712",
"1876459295.0044",
"10728.173429124345"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:14:00",
"close_time": "2026-07-26 09:15:00",
"open": "0.000005726",
"close": "0.000005719",
"high": "0.000005726",
"low": "0.000005716",
"volume": "3037364335.9696",
"turnover": "17377.495406588035",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785046440",
"0.000005726",
"0.000005719",
"0.000005726",
"0.000005716",
"3037364335.9696",
"17377.495406588035"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:13:00",
"close_time": "2026-07-26 09:14:00",
"open": "0.00000573",
"close": "0.000005724",
"high": "0.000005732",
"low": "0.000005717",
"volume": "2298368493.1596",
"turnover": "13158.0803491203499",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785046380",
"0.00000573",
"0.000005724",
"0.000005732",
"0.000005717",
"2298368493.1596",
"13158.0803491203499"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:12:00",
"close_time": "2026-07-26 09:13:00",
"open": "0.000005718",
"close": "0.000005727",
"high": "0.000005731",
"low": "0.000005712",
"volume": "2059295866.2357",
"turnover": "11783.947239948096",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785046320",
"0.000005718",
"0.000005727",
"0.000005731",
"0.000005712",
"2059295866.2357",
"11783.947239948096"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:11:00",
"close_time": "2026-07-26 09:12:00",
"open": "0.000005719",
"close": "0.000005716",
"high": "0.000005731",
"low": "0.000005716",
"volume": "6602617122.9223",
"turnover": "37764.061201046803",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785046260",
"0.000005719",
"0.000005716",
"0.000005731",
"0.000005716",
"6602617122.9223",
"37764.061201046803"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:10:00",
"close_time": "2026-07-26 09:11:00",
"open": "0.000005743",
"close": "0.000005718",
"high": "0.000005744",
"low": "0.000005713",
"volume": "2805041637.7461",
"turnover": "16088.253495036908",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785046200",
"0.000005743",
"0.000005718",
"0.000005744",
"0.000005713",
"2805041637.7461",
"16088.253495036908"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:09:00",
"close_time": "2026-07-26 09:10:00",
"open": "0.000005729",
"close": "0.000005741",
"high": "0.000005742",
"low": "0.000005727",
"volume": "1296594695.4969",
"turnover": "7437.7722805310388",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785046140",
"0.000005729",
"0.000005741",
"0.000005742",
"0.000005727",
"1296594695.4969",
"7437.7722805310388"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:08:00",
"close_time": "2026-07-26 09:09:00",
"open": "0.000005729",
"close": "0.00000573",
"high": "0.000005746",
"low": "0.000005726",
"volume": "2381085834.5947",
"turnover": "13660.4727852588066",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785046080",
"0.000005729",
"0.00000573",
"0.000005746",
"0.000005726",
"2381085834.5947",
"13660.4727852588066"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:07:00",
"close_time": "2026-07-26 09:08:00",
"open": "0.00000577",
"close": "0.00000573",
"high": "0.00000577",
"low": "0.000005729",
"volume": "3427031309.3427",
"turnover": "19700.9197990618984",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785046020",
"0.00000577",
"0.00000573",
"0.00000577",
"0.000005729",
"3427031309.3427",
"19700.9197990618984"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:06:00",
"close_time": "2026-07-26 09:07:00",
"open": "0.000005743",
"close": "0.000005772",
"high": "0.000005774",
"low": "0.000005743",
"volume": "3454555097.848",
"turnover": "19898.018145521665",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045960",
"0.000005743",
"0.000005772",
"0.000005774",
"0.000005743",
"3454555097.848",
"19898.018145521665"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:05:00",
"close_time": "2026-07-26 09:06:00",
"open": "0.000005736",
"close": "0.00000575",
"high": "0.000005774",
"low": "0.000005736",
"volume": "6386688485.145",
"turnover": "36733.8527586994258",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045900",
"0.000005736",
"0.00000575",
"0.000005774",
"0.000005736",
"6386688485.145",
"36733.8527586994258"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:04:00",
"close_time": "2026-07-26 09:05:00",
"open": "0.000005735",
"close": "0.000005742",
"high": "0.00000575",
"low": "0.000005728",
"volume": "5046716031.3567",
"turnover": "28955.247796706445",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045840",
"0.000005735",
"0.000005742",
"0.00000575",
"0.000005728",
"5046716031.3567",
"28955.247796706445"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:03:00",
"close_time": "2026-07-26 09:04:00",
"open": "0.000005714",
"close": "0.000005735",
"high": "0.000005738",
"low": "0.000005712",
"volume": "3814002841.4918",
"turnover": "21822.9647523551449",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045780",
"0.000005714",
"0.000005735",
"0.000005738",
"0.000005712",
"3814002841.4918",
"21822.9647523551449"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:02:00",
"close_time": "2026-07-26 09:03:00",
"open": "0.000005719",
"close": "0.000005709",
"high": "0.000005721",
"low": "0.000005709",
"volume": "2683938186.6109",
"turnover": "15342.8392262412009",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045720",
"0.000005719",
"0.000005709",
"0.000005721",
"0.000005709",
"2683938186.6109",
"15342.8392262412009"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:01:00",
"close_time": "2026-07-26 09:02:00",
"open": "0.000005736",
"close": "0.000005723",
"high": "0.000005736",
"low": "0.000005713",
"volume": "2831411839.5027",
"turnover": "16202.8619685921785",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045660",
"0.000005736",
"0.000005723",
"0.000005736",
"0.000005713",
"2831411839.5027",
"16202.8619685921785"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:00:00",
"close_time": "2026-07-26 09:01:00",
"open": "0.000005713",
"close": "0.000005735",
"high": "0.000005742",
"low": "0.000005713",
"volume": "3433835810.4418",
"turnover": "19679.1889490002173",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045600",
"0.000005713",
"0.000005735",
"0.000005742",
"0.000005713",
"3433835810.4418",
"19679.1889490002173"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:59:00",
"close_time": "2026-07-26 09:00:00",
"open": "0.000005686",
"close": "0.000005716",
"high": "0.000005718",
"low": "0.000005686",
"volume": "1922694139.2541",
"turnover": "10967.3490355585891",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045540",
"0.000005686",
"0.000005716",
"0.000005718",
"0.000005686",
"1922694139.2541",
"10967.3490355585891"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:58:00",
"close_time": "2026-07-26 08:59:00",
"open": "0.000005696",
"close": "0.000005687",
"high": "0.000005699",
"low": "0.000005687",
"volume": "1495630101.0349",
"turnover": "8513.5314721209206",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045480",
"0.000005696",
"0.000005687",
"0.000005699",
"0.000005687",
"1495630101.0349",
"8513.5314721209206"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:57:00",
"close_time": "2026-07-26 08:58:00",
"open": "0.000005698",
"close": "0.000005698",
"high": "0.0000057",
"low": "0.000005686",
"volume": "1760380091.8179",
"turnover": "10024.9736290486652",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045420",
"0.000005698",
"0.000005698",
"0.0000057",
"0.000005686",
"1760380091.8179",
"10024.9736290486652"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:56:00",
"close_time": "2026-07-26 08:57:00",
"open": "0.000005717",
"close": "0.0000057",
"high": "0.000005718",
"low": "0.000005697",
"volume": "4568350700.1088",
"turnover": "26063.4736723741208",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045360",
"0.000005717",
"0.0000057",
"0.000005718",
"0.000005697",
"4568350700.1088",
"26063.4736723741208"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:55:00",
"close_time": "2026-07-26 08:56:00",
"open": "0.000005737",
"close": "0.000005717",
"high": "0.000005739",
"low": "0.000005714",
"volume": "4112868801.1272",
"turnover": "23532.0884389986562",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045300",
"0.000005737",
"0.000005717",
"0.000005739",
"0.000005714",
"4112868801.1272",
"23532.0884389986562"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:54:00",
"close_time": "2026-07-26 08:55:00",
"open": "0.000005708",
"close": "0.00000574",
"high": "0.000005752",
"low": "0.000005708",
"volume": "3783398035.4627",
"turnover": "21671.8664356456906",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045240",
"0.000005708",
"0.00000574",
"0.000005752",
"0.000005708",
"3783398035.4627",
"21671.8664356456906"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:53:00",
"close_time": "2026-07-26 08:54:00",
"open": "0.000005706",
"close": "0.000005707",
"high": "0.000005719",
"low": "0.000005703",
"volume": "2819726986.2248",
"turnover": "16105.0666555598128",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045180",
"0.000005706",
"0.000005707",
"0.000005719",
"0.000005703",
"2819726986.2248",
"16105.0666555598128"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:52:00",
"close_time": "2026-07-26 08:53:00",
"open": "0.000005685",
"close": "0.000005708",
"high": "0.000005709",
"low": "0.000005684",
"volume": "1596117652.6605",
"turnover": "9088.1938795222118",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045120",
"0.000005685",
"0.000005708",
"0.000005709",
"0.000005684",
"1596117652.6605",
"9088.1938795222118"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:51:00",
"close_time": "2026-07-26 08:52:00",
"open": "0.000005691",
"close": "0.000005687",
"high": "0.000005697",
"low": "0.000005684",
"volume": "3017893721.4301",
"turnover": "17173.8296411190595",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045060",
"0.000005691",
"0.000005687",
"0.000005697",
"0.000005684",
"3017893721.4301",
"17173.8296411190595"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:50:00",
"close_time": "2026-07-26 08:51:00",
"open": "0.000005696",
"close": "0.000005696",
"high": "0.000005701",
"low": "0.000005689",
"volume": "3544849247.7855",
"turnover": "20189.3119874189204",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045000",
"0.000005696",
"0.000005696",
"0.000005701",
"0.000005689",
"3544849247.7855",
"20189.3119874189204"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:49:00",
"close_time": "2026-07-26 08:50:00",
"open": "0.000005693",
"close": "0.000005696",
"high": "0.000005705",
"low": "0.000005676",
"volume": "3556676063.5118",
"turnover": "20238.4617508008176",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044940",
"0.000005693",
"0.000005696",
"0.000005705",
"0.000005676",
"3556676063.5118",
"20238.4617508008176"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:48:00",
"close_time": "2026-07-26 08:49:00",
"open": "0.000005687",
"close": "0.000005699",
"high": "0.000005707",
"low": "0.000005686",
"volume": "2151862547.0359",
"turnover": "12262.7408910673703",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044880",
"0.000005687",
"0.000005699",
"0.000005707",
"0.000005686",
"2151862547.0359",
"12262.7408910673703"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:47:00",
"close_time": "2026-07-26 08:48:00",
"open": "0.000005713",
"close": "0.00000569",
"high": "0.000005713",
"low": "0.000005683",
"volume": "3161855992.7088",
"turnover": "17990.4029631183179",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044820",
"0.000005713",
"0.00000569",
"0.000005713",
"0.000005683",
"3161855992.7088",
"17990.4029631183179"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:46:00",
"close_time": "2026-07-26 08:47:00",
"open": "0.000005688",
"close": "0.000005726",
"high": "0.000005742",
"low": "0.000005685",
"volume": "3855228076.3649",
"turnover": "22047.6277118417455",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044760",
"0.000005688",
"0.000005726",
"0.000005742",
"0.000005685",
"3855228076.3649",
"22047.6277118417455"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:45:00",
"close_time": "2026-07-26 08:46:00",
"open": "0.000005666",
"close": "0.000005687",
"high": "0.000005704",
"low": "0.000005666",
"volume": "7529616505.3268",
"turnover": "42810.6803689495014",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044700",
"0.000005666",
"0.000005687",
"0.000005704",
"0.000005666",
"7529616505.3268",
"42810.6803689495014"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:44:00",
"close_time": "2026-07-26 08:45:00",
"open": "0.000005662",
"close": "0.000005666",
"high": "0.000005676",
"low": "0.00000565",
"volume": "3341191336.1005",
"turnover": "18929.3430106747554",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044640",
"0.000005662",
"0.000005666",
"0.000005676",
"0.00000565",
"3341191336.1005",
"18929.3430106747554"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:43:00",
"close_time": "2026-07-26 08:44:00",
"open": "0.000005631",
"close": "0.000005662",
"high": "0.000005677",
"low": "0.000005626",
"volume": "6917831168.3345",
"turnover": "39149.5742861135988",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044580",
"0.000005631",
"0.000005662",
"0.000005677",
"0.000005626",
"6917831168.3345",
"39149.5742861135988"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:42:00",
"close_time": "2026-07-26 08:43:00",
"open": "0.000005655",
"close": "0.000005629",
"high": "0.000005655",
"low": "0.000005625",
"volume": "4836387118.4826",
"turnover": "27247.3457579722064",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044520",
"0.000005655",
"0.000005629",
"0.000005655",
"0.000005625",
"4836387118.4826",
"27247.3457579722064"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:41:00",
"close_time": "2026-07-26 08:42:00",
"open": "0.000005641",
"close": "0.000005657",
"high": "0.000005679",
"low": "0.000005639",
"volume": "5058445291.4414",
"turnover": "28658.037643272918",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044460",
"0.000005641",
"0.000005657",
"0.000005679",
"0.000005639",
"5058445291.4414",
"28658.037643272918"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:40:00",
"close_time": "2026-07-26 08:41:00",
"open": "0.000005667",
"close": "0.000005641",
"high": "0.000005717",
"low": "0.000005636",
"volume": "5681752657.7353",
"turnover": "32220.5038132176137",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044400",
"0.000005667",
"0.000005641",
"0.000005717",
"0.000005636",
"5681752657.7353",
"32220.5038132176137"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:39:00",
"close_time": "2026-07-26 08:40:00",
"open": "0.000005607",
"close": "0.000005667",
"high": "0.000005687",
"low": "0.000005607",
"volume": "6921381715.063",
"turnover": "39179.811691129091",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044340",
"0.000005607",
"0.000005667",
"0.000005687",
"0.000005607",
"6921381715.063",
"39179.811691129091"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:38:00",
"close_time": "2026-07-26 08:39:00",
"open": "0.000005596",
"close": "0.000005606",
"high": "0.000005619",
"low": "0.000005593",
"volume": "4670712509.7213",
"turnover": "26183.2655395866297",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044280",
"0.000005596",
"0.000005606",
"0.000005619",
"0.000005593",
"4670712509.7213",
"26183.2655395866297"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:37:00",
"close_time": "2026-07-26 08:38:00",
"open": "0.000005577",
"close": "0.000005605",
"high": "0.000005614",
"low": "0.000005575",
"volume": "6491646711.9746",
"turnover": "36308.8888798435193",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044220",
"0.000005577",
"0.000005605",
"0.000005614",
"0.000005575",
"6491646711.9746",
"36308.8888798435193"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:36:00",
"close_time": "2026-07-26 08:37:00",
"open": "0.000005595",
"close": "0.00000558",
"high": "0.000005595",
"low": "0.000005575",
"volume": "1966333968.2495",
"turnover": "10977.1689648711821",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044160",
"0.000005595",
"0.00000558",
"0.000005595",
"0.000005575",
"1966333968.2495",
"10977.1689648711821"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:35:00",
"close_time": "2026-07-26 08:36:00",
"open": "0.000005587",
"close": "0.000005599",
"high": "0.000005607",
"low": "0.000005586",
"volume": "4442219121.2736",
"turnover": "24855.9157403657323",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044100",
"0.000005587",
"0.000005599",
"0.000005607",
"0.000005586",
"4442219121.2736",
"24855.9157403657323"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:34:00",
"close_time": "2026-07-26 08:35:00",
"open": "0.000005561",
"close": "0.000005588",
"high": "0.000005593",
"low": "0.000005559",
"volume": "2294328156.4065",
"turnover": "12803.4083774123508",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044040",
"0.000005561",
"0.000005588",
"0.000005593",
"0.000005559",
"2294328156.4065",
"12803.4083774123508"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:33:00",
"close_time": "2026-07-26 08:34:00",
"open": "0.000005573",
"close": "0.000005561",
"high": "0.000005574",
"low": "0.000005549",
"volume": "4205485951.4751",
"turnover": "23383.4107637890092",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043980",
"0.000005573",
"0.000005561",
"0.000005574",
"0.000005549",
"4205485951.4751",
"23383.4107637890092"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:32:00",
"close_time": "2026-07-26 08:33:00",
"open": "0.000005581",
"close": "0.000005571",
"high": "0.000005581",
"low": "0.000005563",
"volume": "4111380759.6677",
"turnover": "22909.3975213476981",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043920",
"0.000005581",
"0.000005571",
"0.000005581",
"0.000005563",
"4111380759.6677",
"22909.3975213476981"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:31:00",
"close_time": "2026-07-26 08:32:00",
"open": "0.000005582",
"close": "0.000005581",
"high": "0.000005587",
"low": "0.000005576",
"volume": "1345169491.1531",
"turnover": "7510.1615827756911",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043860",
"0.000005582",
"0.000005581",
"0.000005587",
"0.000005576",
"1345169491.1531",
"7510.1615827756911"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:31:00",
"open": "0.000005597",
"close": "0.000005583",
"high": "0.000005599",
"low": "0.000005578",
"volume": "4734338379.0653",
"turnover": "26463.0950260577076",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043800",
"0.000005597",
"0.000005583",
"0.000005599",
"0.000005578",
"4734338379.0653",
"26463.0950260577076"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:29:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.000005575",
"close": "0.000005596",
"high": "0.000005605",
"low": "0.000005575",
"volume": "2679823290.3324",
"turnover": "14995.2148379024311",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043740",
"0.000005575",
"0.000005596",
"0.000005605",
"0.000005575",
"2679823290.3324",
"14995.2148379024311"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:28:00",
"close_time": "2026-07-26 08:29:00",
"open": "0.000005587",
"close": "0.000005574",
"high": "0.00000559",
"low": "0.000005569",
"volume": "1872611146.0111",
"turnover": "10445.1011458684875",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043680",
"0.000005587",
"0.000005574",
"0.00000559",
"0.000005569",
"1872611146.0111",
"10445.1011458684875"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:27:00",
"close_time": "2026-07-26 08:28:00",
"open": "0.000005601",
"close": "0.000005581",
"high": "0.000005606",
"low": "0.000005576",
"volume": "2989015167.5561",
"turnover": "16706.2635927850842",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043620",
"0.000005601",
"0.000005581",
"0.000005606",
"0.000005576",
"2989015167.5561",
"16706.2635927850842"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:26:00",
"close_time": "2026-07-26 08:27:00",
"open": "0.00000561",
"close": "0.000005601",
"high": "0.000005612",
"low": "0.000005597",
"volume": "1568332985.0735",
"turnover": "8784.8991754670542",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043560",
"0.00000561",
"0.000005601",
"0.000005612",
"0.000005597",
"1568332985.0735",
"8784.8991754670542"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:25:00",
"close_time": "2026-07-26 08:26:00",
"open": "0.000005609",
"close": "0.000005617",
"high": "0.000005622",
"low": "0.000005608",
"volume": "781737619.706",
"turnover": "4388.5973851842446",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043500",
"0.000005609",
"0.000005617",
"0.000005622",
"0.000005608",
"781737619.706",
"4388.5973851842446"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:24:00",
"close_time": "2026-07-26 08:25:00",
"open": "0.000005602",
"close": "0.000005609",
"high": "0.000005619",
"low": "0.000005599",
"volume": "2572187726.0301",
"turnover": "14426.6560785023585",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043440",
"0.000005602",
"0.000005609",
"0.000005619",
"0.000005599",
"2572187726.0301",
"14426.6560785023585"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:23:00",
"close_time": "2026-07-26 08:24:00",
"open": "0.000005624",
"close": "0.0000056",
"high": "0.000005629",
"low": "0.000005594",
"volume": "3731192289.6256",
"turnover": "20933.0826167808142",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043380",
"0.000005624",
"0.0000056",
"0.000005629",
"0.000005594",
"3731192289.6256",
"20933.0826167808142"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:22:00",
"close_time": "2026-07-26 08:23:00",
"open": "0.000005614",
"close": "0.00000562",
"high": "0.000005624",
"low": "0.000005614",
"volume": "1983235549.9165",
"turnover": "11143.5072179507529",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043320",
"0.000005614",
"0.00000562",
"0.000005624",
"0.000005614",
"1983235549.9165",
"11143.5072179507529"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:21:00",
"close_time": "2026-07-26 08:22:00",
"open": "0.000005615",
"close": "0.000005613",
"high": "0.000005619",
"low": "0.000005608",
"volume": "3145479719.654",
"turnover": "17660.9379805752999",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043260",
"0.000005615",
"0.000005613",
"0.000005619",
"0.000005608",
"3145479719.654",
"17660.9379805752999"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:20:00",
"close_time": "2026-07-26 08:21:00",
"open": "0.000005601",
"close": "0.000005626",
"high": "0.000005629",
"low": "0.000005601",
"volume": "2660800565.3249",
"turnover": "14938.4532807742431",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043200",
"0.000005601",
"0.000005626",
"0.000005629",
"0.000005601",
"2660800565.3249",
"14938.4532807742431"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:19:00",
"close_time": "2026-07-26 08:20:00",
"open": "0.000005626",
"close": "0.000005597",
"high": "0.000005635",
"low": "0.000005587",
"volume": "2398159555.7261",
"turnover": "13439.035379322247",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043140",
"0.000005626",
"0.000005597",
"0.000005635",
"0.000005587",
"2398159555.7261",
"13439.035379322247"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:18:00",
"close_time": "2026-07-26 08:19:00",
"open": "0.000005598",
"close": "0.000005631",
"high": "0.000005641",
"low": "0.000005598",
"volume": "4577238456.4949",
"turnover": "25754.5371378178141",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043080",
"0.000005598",
"0.000005631",
"0.000005641",
"0.000005598",
"4577238456.4949",
"25754.5371378178141"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:17:00",
"close_time": "2026-07-26 08:18:00",
"open": "0.000005606",
"close": "0.000005599",
"high": "0.000005611",
"low": "0.000005594",
"volume": "4098837423.1791",
"turnover": "22959.085152903057",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043020",
"0.000005606",
"0.000005599",
"0.000005611",
"0.000005594",
"4098837423.1791",
"22959.085152903057"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:16:00",
"close_time": "2026-07-26 08:17:00",
"open": "0.000005586",
"close": "0.000005605",
"high": "0.00000561",
"low": "0.000005573",
"volume": "3508115877.2447",
"turnover": "19628.5809592188623",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042960",
"0.000005586",
"0.000005605",
"0.00000561",
"0.000005573",
"3508115877.2447",
"19628.5809592188623"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:16:00",
"open": "0.000005604",
"close": "0.000005591",
"high": "0.000005613",
"low": "0.00000558",
"volume": "4513362943.6582",
"turnover": "25248.3222869870473",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042900",
"0.000005604",
"0.000005591",
"0.000005613",
"0.00000558",
"4513362943.6582",
"25248.3222869870473"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:14:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.000005606",
"close": "0.00000561",
"high": "0.000005619",
"low": "0.000005596",
"volume": "6869094758.1286",
"turnover": "38529.8217643251075",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042840",
"0.000005606",
"0.00000561",
"0.000005619",
"0.000005596",
"6869094758.1286",
"38529.8217643251075"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:13:00",
"close_time": "2026-07-26 08:14:00",
"open": "0.000005655",
"close": "0.000005607",
"high": "0.000005655",
"low": "0.000005593",
"volume": "10162530284.467",
"turnover": "57176.5389212802391",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042780",
"0.000005655",
"0.000005607",
"0.000005655",
"0.000005593",
"10162530284.467",
"57176.5389212802391"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:12:00",
"close_time": "2026-07-26 08:13:00",
"open": "0.000005648",
"close": "0.000005657",
"high": "0.000005665",
"low": "0.000005639",
"volume": "4445594755.4426",
"turnover": "25120.1091136235226",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042720",
"0.000005648",
"0.000005657",
"0.000005665",
"0.000005639",
"4445594755.4426",
"25120.1091136235226"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:11:00",
"close_time": "2026-07-26 08:12:00",
"open": "0.000005608",
"close": "0.000005651",
"high": "0.000005668",
"low": "0.000005608",
"volume": "5733429590.595",
"turnover": "32302.3113861175418",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042660",
"0.000005608",
"0.000005651",
"0.000005668",
"0.000005608",
"5733429590.595",
"32302.3113861175418"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:10:00",
"close_time": "2026-07-26 08:11:00",
"open": "0.000005625",
"close": "0.000005598",
"high": "0.000005625",
"low": "0.000005581",
"volume": "4512625562.2151",
"turnover": "25240.2149803121757",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042600",
"0.000005625",
"0.000005598",
"0.000005625",
"0.000005581",
"4512625562.2151",
"25240.2149803121757"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:09:00",
"close_time": "2026-07-26 08:10:00",
"open": "0.000005544",
"close": "0.000005624",
"high": "0.000005636",
"low": "0.000005544",
"volume": "5685755157.1495",
"turnover": "31811.3708349975191",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042540",
"0.000005544",
"0.000005624",
"0.000005636",
"0.000005544",
"5685755157.1495",
"31811.3708349975191"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:08:00",
"close_time": "2026-07-26 08:09:00",
"open": "0.000005548",
"close": "0.000005543",
"high": "0.000005548",
"low": "0.000005523",
"volume": "4250023218.2902",
"turnover": "23520.004498360453",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042480",
"0.000005548",
"0.000005543",
"0.000005548",
"0.000005523",
"4250023218.2902",
"23520.004498360453"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:07:00",
"close_time": "2026-07-26 08:08:00",
"open": "0.000005489",
"close": "0.000005546",
"high": "0.000005562",
"low": "0.000005485",
"volume": "6965729807.7227",
"turnover": "38494.1291580455139",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042420",
"0.000005489",
"0.000005546",
"0.000005562",
"0.000005485",
"6965729807.7227",
"38494.1291580455139"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:06:00",
"close_time": "2026-07-26 08:07:00",
"open": "0.000005467",
"close": "0.000005492",
"high": "0.000005492",
"low": "0.000005467",
"volume": "3369987683.8402",
"turnover": "18463.4993399192364",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042360",
"0.000005467",
"0.000005492",
"0.000005492",
"0.000005467",
"3369987683.8402",
"18463.4993399192364"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:05:00",
"close_time": "2026-07-26 08:06:00",
"open": "0.000005477",
"close": "0.000005469",
"high": "0.000005482",
"low": "0.000005462",
"volume": "4351637163.6294",
"turnover": "23804.0418287885897",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042300",
"0.000005477",
"0.000005469",
"0.000005482",
"0.000005462",
"4351637163.6294",
"23804.0418287885897"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:04:00",
"close_time": "2026-07-26 08:05:00",
"open": "0.000005484",
"close": "0.000005471",
"high": "0.000005489",
"low": "0.000005459",
"volume": "3295139797.1267",
"turnover": "18017.7674627941976",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042240",
"0.000005484",
"0.000005471",
"0.000005489",
"0.000005459",
"3295139797.1267",
"18017.7674627941976"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:03:00",
"close_time": "2026-07-26 08:04:00",
"open": "0.00000548",
"close": "0.000005466",
"high": "0.000005493",
"low": "0.000005463",
"volume": "3746922133.7341",
"turnover": "20512.4615714873293",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042180",
"0.00000548",
"0.000005466",
"0.000005493",
"0.000005463",
"3746922133.7341",
"20512.4615714873293"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:02:00",
"close_time": "2026-07-26 08:03:00",
"open": "0.000005436",
"close": "0.000005475",
"high": "0.000005493",
"low": "0.000005433",
"volume": "3752799712.0905",
"turnover": "20511.7606549492466",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042120",
"0.000005436",
"0.000005475",
"0.000005493",
"0.000005433",
"3752799712.0905",
"20511.7606549492466"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:01:00",
"close_time": "2026-07-26 08:02:00",
"open": "0.000005431",
"close": "0.000005435",
"high": "0.000005435",
"low": "0.000005412",
"volume": "2442033412.6734",
"turnover": "13238.5071171191352",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042060",
"0.000005431",
"0.000005435",
"0.000005435",
"0.000005412",
"2442033412.6734",
"13238.5071171191352"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:01:00",
"open": "0.00000542",
"close": "0.000005431",
"high": "0.000005432",
"low": "0.000005417",
"volume": "4264574907.4048",
"turnover": "23128.0057088699971",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042000",
"0.00000542",
"0.000005431",
"0.000005432",
"0.000005417",
"4264574907.4048",
"23128.0057088699971"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:59:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.0000054",
"close": "0.000005422",
"high": "0.000005424",
"low": "0.000005397",
"volume": "1999571778.7303",
"turnover": "10821.4691759701568",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041940",
"0.0000054",
"0.000005422",
"0.000005424",
"0.000005397",
"1999571778.7303",
"10821.4691759701568"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:58:00",
"close_time": "2026-07-26 07:59:00",
"open": "0.000005396",
"close": "0.0000054",
"high": "0.000005401",
"low": "0.000005384",
"volume": "1807977578.7778",
"turnover": "9749.6255922764089",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041880",
"0.000005396",
"0.0000054",
"0.000005401",
"0.000005384",
"1807977578.7778",
"9749.6255922764089"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:57:00",
"close_time": "2026-07-26 07:58:00",
"open": "0.000005382",
"close": "0.000005393",
"high": "0.000005394",
"low": "0.000005381",
"volume": "1412119240.0733",
"turnover": "7609.9270163017922",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041820",
"0.000005382",
"0.000005393",
"0.000005394",
"0.000005381",
"1412119240.0733",
"7609.9270163017922"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:56:00",
"close_time": "2026-07-26 07:57:00",
"open": "0.000005373",
"close": "0.000005388",
"high": "0.000005388",
"low": "0.000005367",
"volume": "1858413045.2872",
"turnover": "9991.8271523419856",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041760",
"0.000005373",
"0.000005388",
"0.000005388",
"0.000005367",
"1858413045.2872",
"9991.8271523419856"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 07:56:00",
"open": "0.000005359",
"close": "0.000005374",
"high": "0.000005378",
"low": "0.000005359",
"volume": "1951909294.3509",
"turnover": "10484.3615902110472",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041700",
"0.000005359",
"0.000005374",
"0.000005378",
"0.000005359",
"1951909294.3509",
"10484.3615902110472"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:54:00",
"close_time": "2026-07-26 07:55:00",
"open": "0.000005362",
"close": "0.000005359",
"high": "0.000005373",
"low": "0.000005359",
"volume": "930484993.9131",
"turnover": "4991.4191114135572",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041640",
"0.000005362",
"0.000005359",
"0.000005373",
"0.000005359",
"930484993.9131",
"4991.4191114135572"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:53:00",
"close_time": "2026-07-26 07:54:00",
"open": "0.000005376",
"close": "0.000005365",
"high": "0.000005378",
"low": "0.000005362",
"volume": "2410061815.2956",
"turnover": "12945.572129061984",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041580",
"0.000005376",
"0.000005365",
"0.000005378",
"0.000005362",
"2410061815.2956",
"12945.572129061984"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:52:00",
"close_time": "2026-07-26 07:53:00",
"open": "0.000005373",
"close": "0.000005376",
"high": "0.000005376",
"low": "0.000005367",
"volume": "817084585.4152",
"turnover": "4388.9010939203232",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041520",
"0.000005373",
"0.000005376",
"0.000005376",
"0.000005367",
"817084585.4152",
"4388.9010939203232"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:51:00",
"close_time": "2026-07-26 07:52:00",
"open": "0.000005357",
"close": "0.000005368",
"high": "0.000005374",
"low": "0.000005357",
"volume": "3613619079.4364",
"turnover": "19403.7993922418902",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041460",
"0.000005357",
"0.000005368",
"0.000005374",
"0.000005357",
"3613619079.4364",
"19403.7993922418902"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:51:00",
"open": "0.000005332",
"close": "0.000005353",
"high": "0.000005357",
"low": "0.000005332",
"volume": "1286899389.2506",
"turnover": "6876.9668874079691",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041400",
"0.000005332",
"0.000005353",
"0.000005357",
"0.000005332",
"1286899389.2506",
"6876.9668874079691"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:49:00",
"close_time": "2026-07-26 07:50:00",
"open": "0.000005351",
"close": "0.000005333",
"high": "0.000005351",
"low": "0.000005331",
"volume": "1068888151.2624",
"turnover": "5706.6528103186093",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041340",
"0.000005351",
"0.000005333",
"0.000005351",
"0.000005331",
"1068888151.2624",
"5706.6528103186093"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:48:00",
"close_time": "2026-07-26 07:49:00",
"open": "0.000005352",
"close": "0.000005352",
"high": "0.000005354",
"low": "0.000005351",
"volume": "336898454.3519",
"turnover": "1803.0361475767433",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041280",
"0.000005352",
"0.000005352",
"0.000005354",
"0.000005351",
"336898454.3519",
"1803.0361475767433"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:47:00",
"close_time": "2026-07-26 07:48:00",
"open": "0.000005349",
"close": "0.000005351",
"high": "0.000005359",
"low": "0.000005349",
"volume": "385038963.3569",
"turnover": "2060.3974947316745",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041220",
"0.000005349",
"0.000005351",
"0.000005359",
"0.000005349",
"385038963.3569",
"2060.3974947316745"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:46:00",
"close_time": "2026-07-26 07:47:00",
"open": "0.000005346",
"close": "0.000005348",
"high": "0.000005359",
"low": "0.000005337",
"volume": "1474979437.5133",
"turnover": "7883.1394155230747",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041160",
"0.000005346",
"0.000005348",
"0.000005359",
"0.000005337",
"1474979437.5133",
"7883.1394155230747"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:46:00",
"open": "0.000005355",
"close": "0.000005354",
"high": "0.000005361",
"low": "0.00000534",
"volume": "3681591603.0808",
"turnover": "19690.8114999986028",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041100",
"0.000005355",
"0.000005354",
"0.000005361",
"0.00000534",
"3681591603.0808",
"19690.8114999986028"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:44:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.000005368",
"close": "0.000005364",
"high": "0.000005373",
"low": "0.000005356",
"volume": "2312932129.3198",
"turnover": "12401.1174713398421",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041040",
"0.000005368",
"0.000005364",
"0.000005373",
"0.000005356",
"2312932129.3198",
"12401.1174713398421"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:43:00",
"close_time": "2026-07-26 07:44:00",
"open": "0.000005369",
"close": "0.000005366",
"high": "0.000005371",
"low": "0.00000536",
"volume": "1113987076.8973",
"turnover": "5975.9629548041301",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040980",
"0.000005369",
"0.000005366",
"0.000005371",
"0.00000536",
"1113987076.8973",
"5975.9629548041301"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:42:00",
"close_time": "2026-07-26 07:43:00",
"open": "0.000005383",
"close": "0.00000537",
"high": "0.000005383",
"low": "0.000005357",
"volume": "2313946013.8434",
"turnover": "12422.5917490891926",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040920",
"0.000005383",
"0.00000537",
"0.000005383",
"0.000005357",
"2313946013.8434",
"12422.5917490891926"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:41:00",
"close_time": "2026-07-26 07:42:00",
"open": "0.000005392",
"close": "0.000005386",
"high": "0.000005392",
"low": "0.000005379",
"volume": "1635417709.8382",
"turnover": "8801.3269437281839",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040860",
"0.000005392",
"0.000005386",
"0.000005392",
"0.000005379",
"1635417709.8382",
"8801.3269437281839"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:41:00",
"open": "0.000005389",
"close": "0.000005391",
"high": "0.000005394",
"low": "0.000005389",
"volume": "253770437.8064",
"turnover": "1368.0706371114163",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040800",
"0.000005389",
"0.000005391",
"0.000005394",
"0.000005389",
"253770437.8064",
"1368.0706371114163"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:39:00",
"close_time": "2026-07-26 07:40:00",
"open": "0.000005404",
"close": "0.000005395",
"high": "0.000005405",
"low": "0.000005394",
"volume": "1653766376.8831",
"turnover": "8930.1796725161502",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040740",
"0.000005404",
"0.000005395",
"0.000005405",
"0.000005394",
"1653766376.8831",
"8930.1796725161502"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:38:00",
"close_time": "2026-07-26 07:39:00",
"open": "0.000005412",
"close": "0.000005402",
"high": "0.000005415",
"low": "0.000005399",
"volume": "1838141606.3755",
"turnover": "9939.9359007319645",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040680",
"0.000005412",
"0.000005402",
"0.000005415",
"0.000005399",
"1838141606.3755",
"9939.9359007319645"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:37:00",
"close_time": "2026-07-26 07:38:00",
"open": "0.000005394",
"close": "0.000005413",
"high": "0.000005413",
"low": "0.000005389",
"volume": "1400571173.7709",
"turnover": "7566.1885144042098",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040620",
"0.000005394",
"0.000005413",
"0.000005413",
"0.000005389",
"1400571173.7709",
"7566.1885144042098"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:36:00",
"close_time": "2026-07-26 07:37:00",
"open": "0.000005397",
"close": "0.000005392",
"high": "0.000005403",
"low": "0.000005391",
"volume": "1684701862.5592",
"turnover": "9091.9702987595848",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040560",
"0.000005397",
"0.000005392",
"0.000005403",
"0.000005391",
"1684701862.5592",
"9091.9702987595848"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:36:00",
"open": "0.000005406",
"close": "0.000005395",
"high": "0.000005406",
"low": "0.000005392",
"volume": "1220274380.9358",
"turnover": "6585.8716632522802",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040500",
"0.000005406",
"0.000005395",
"0.000005406",
"0.000005392",
"1220274380.9358",
"6585.8716632522802"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:34:00",
"close_time": "2026-07-26 07:35:00",
"open": "0.000005416",
"close": "0.00000541",
"high": "0.000005416",
"low": "0.000005386",
"volume": "4741865810.2888",
"turnover": "25604.591197080511",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040440",
"0.000005416",
"0.00000541",
"0.000005416",
"0.000005386",
"4741865810.2888",
"25604.591197080511"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:33:00",
"close_time": "2026-07-26 07:34:00",
"open": "0.000005406",
"close": "0.000005414",
"high": "0.000005419",
"low": "0.000005406",
"volume": "1868293085.8174",
"turnover": "10114.7639289765578",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040380",
"0.000005406",
"0.000005414",
"0.000005419",
"0.000005406",
"1868293085.8174",
"10114.7639289765578"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:32:00",
"close_time": "2026-07-26 07:33:00",
"open": "0.000005435",
"close": "0.000005406",
"high": "0.000005435",
"low": "0.000005406",
"volume": "2387005565.8014",
"turnover": "12926.6558542860815",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040320",
"0.000005435",
"0.000005406",
"0.000005435",
"0.000005406",
"2387005565.8014",
"12926.6558542860815"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:31:00",
"close_time": "2026-07-26 07:32:00",
"open": "0.000005433",
"close": "0.000005441",
"high": "0.00000545",
"low": "0.000005427",
"volume": "2878923881.931",
"turnover": "15656.2761594279426",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040260",
"0.000005433",
"0.000005441",
"0.00000545",
"0.000005427",
"2878923881.931",
"15656.2761594279426"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:31:00",
"open": "0.000005423",
"close": "0.000005439",
"high": "0.000005439",
"low": "0.000005413",
"volume": "3187211075.459",
"turnover": "17286.9178258655725",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040200",
"0.000005423",
"0.000005439",
"0.000005439",
"0.000005413",
"3187211075.459",
"17286.9178258655725"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:29:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.000005398",
"close": "0.000005423",
"high": "0.000005427",
"low": "0.000005398",
"volume": "1300317160.8049",
"turnover": "7041.6811166069045",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040140",
"0.000005398",
"0.000005423",
"0.000005427",
"0.000005398",
"1300317160.8049",
"7041.6811166069045"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:28:00",
"close_time": "2026-07-26 07:29:00",
"open": "0.000005451",
"close": "0.000005398",
"high": "0.000005451",
"low": "0.000005398",
"volume": "3460775579.3712",
"turnover": "18756.7888064137889",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040080",
"0.000005451",
"0.000005398",
"0.000005451",
"0.000005398",
"3460775579.3712",
"18756.7888064137889"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:27:00",
"close_time": "2026-07-26 07:28:00",
"open": "0.000005463",
"close": "0.000005449",
"high": "0.000005472",
"low": "0.000005448",
"volume": "4330222812.4609",
"turnover": "23647.2984012398588",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040020",
"0.000005463",
"0.000005449",
"0.000005472",
"0.000005448",
"4330222812.4609",
"23647.2984012398588"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:26:00",
"close_time": "2026-07-26 07:27:00",
"open": "0.000005446",
"close": "0.000005455",
"high": "0.000005488",
"low": "0.000005446",
"volume": "6637874651.955",
"turnover": "36268.0071151434292",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039960",
"0.000005446",
"0.000005455",
"0.000005488",
"0.000005446",
"6637874651.955",
"36268.0071151434292"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:26:00",
"open": "0.000005395",
"close": "0.000005446",
"high": "0.000005454",
"low": "0.000005395",
"volume": "6350127179.5009",
"turnover": "34454.4483360702637",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039900",
"0.000005395",
"0.000005446",
"0.000005454",
"0.000005395",
"6350127179.5009",
"34454.4483360702637"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:24:00",
"close_time": "2026-07-26 07:25:00",
"open": "0.00000539",
"close": "0.000005394",
"high": "0.000005399",
"low": "0.000005388",
"volume": "1946635175.1066",
"turnover": "10495.6616234508141",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039840",
"0.00000539",
"0.000005394",
"0.000005399",
"0.000005388",
"1946635175.1066",
"10495.6616234508141"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:23:00",
"close_time": "2026-07-26 07:24:00",
"open": "0.000005377",
"close": "0.000005388",
"high": "0.000005389",
"low": "0.000005375",
"volume": "804683415.7413",
"turnover": "4334.0100351680568",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039780",
"0.000005377",
"0.000005388",
"0.000005389",
"0.000005375",
"804683415.7413",
"4334.0100351680568"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:22:00",
"close_time": "2026-07-26 07:23:00",
"open": "0.000005379",
"close": "0.00000537",
"high": "0.000005382",
"low": "0.00000536",
"volume": "3568749301.7811",
"turnover": "19165.2667391084211",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039720",
"0.000005379",
"0.00000537",
"0.000005382",
"0.00000536",
"3568749301.7811",
"19165.2667391084211"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:21:00",
"close_time": "2026-07-26 07:22:00",
"open": "0.00000539",
"close": "0.000005375",
"high": "0.000005395",
"low": "0.000005373",
"volume": "2628331289.783",
"turnover": "14139.8622078308559",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039660",
"0.00000539",
"0.000005375",
"0.000005395",
"0.000005373",
"2628331289.783",
"14139.8622078308559"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:21:00",
"open": "0.000005344",
"close": "0.000005389",
"high": "0.000005389",
"low": "0.000005344",
"volume": "3812173673.172",
"turnover": "20489.6924282115941",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039600",
"0.000005344",
"0.000005389",
"0.000005389",
"0.000005344",
"3812173673.172",
"20489.6924282115941"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:19:00",
"close_time": "2026-07-26 07:20:00",
"open": "0.000005347",
"close": "0.000005345",
"high": "0.000005354",
"low": "0.000005343",
"volume": "1952920022.4045",
"turnover": "10442.6952671485873",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039540",
"0.000005347",
"0.000005345",
"0.000005354",
"0.000005343",
"1952920022.4045",
"10442.6952671485873"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:18:00",
"close_time": "2026-07-26 07:19:00",
"open": "0.000005334",
"close": "0.000005345",
"high": "0.000005349",
"low": "0.000005334",
"volume": "2451905330.8128",
"turnover": "13097.7150821818764",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039480",
"0.000005334",
"0.000005345",
"0.000005349",
"0.000005334",
"2451905330.8128",
"13097.7150821818764"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:17:00",
"close_time": "2026-07-26 07:18:00",
"open": "0.000005325",
"close": "0.000005337",
"high": "0.000005339",
"low": "0.000005325",
"volume": "1554102182.0926",
"turnover": "8285.179083425649",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039420",
"0.000005325",
"0.000005337",
"0.000005339",
"0.000005325",
"1554102182.0926",
"8285.179083425649"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:16:00",
"close_time": "2026-07-26 07:17:00",
"open": "0.000005323",
"close": "0.000005326",
"high": "0.000005331",
"low": "0.000005321",
"volume": "2494766068.5207",
"turnover": "13285.5451881470934",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039360",
"0.000005323",
"0.000005326",
"0.000005331",
"0.000005321",
"2494766068.5207",
"13285.5451881470934"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:16:00",
"open": "0.000005315",
"close": "0.000005322",
"high": "0.000005328",
"low": "0.000005311",
"volume": "3227998169.0548",
"turnover": "17174.2893528924269",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039300",
"0.000005315",
"0.000005322",
"0.000005328",
"0.000005311",
"3227998169.0548",
"17174.2893528924269"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:14:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.000005332",
"close": "0.000005319",
"high": "0.000005334",
"low": "0.000005314",
"volume": "2503048659.8913",
"turnover": "13327.785186101213",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039240",
"0.000005332",
"0.000005319",
"0.000005334",
"0.000005314",
"2503048659.8913",
"13327.785186101213"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:13:00",
"close_time": "2026-07-26 07:14:00",
"open": "0.000005329",
"close": "0.000005323",
"high": "0.000005338",
"low": "0.000005317",
"volume": "2278388567.2379",
"turnover": "12146.1339043204329",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039180",
"0.000005329",
"0.000005323",
"0.000005338",
"0.000005317",
"2278388567.2379",
"12146.1339043204329"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:12:00",
"close_time": "2026-07-26 07:13:00",
"open": "0.000005345",
"close": "0.000005331",
"high": "0.000005345",
"low": "0.000005322",
"volume": "6276114640.1904",
"turnover": "33452.4869182563325",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039120",
"0.000005345",
"0.000005331",
"0.000005345",
"0.000005322",
"6276114640.1904",
"33452.4869182563325"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:11:00",
"close_time": "2026-07-26 07:12:00",
"open": "0.000005353",
"close": "0.000005345",
"high": "0.000005359",
"low": "0.000005342",
"volume": "2633156613.5312",
"turnover": "14090.870179995171",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039060",
"0.000005353",
"0.000005345",
"0.000005359",
"0.000005342",
"2633156613.5312",
"14090.870179995171"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:11:00",
"open": "0.00000533",
"close": "0.000005352",
"high": "0.000005362",
"low": "0.00000533",
"volume": "4568783210.6385",
"turnover": "24457.0813315524031",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039000",
"0.00000533",
"0.000005352",
"0.000005362",
"0.00000533",
"4568783210.6385",
"24457.0813315524031"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:09:00",
"close_time": "2026-07-26 07:10:00",
"open": "0.000005341",
"close": "0.000005327",
"high": "0.000005346",
"low": "0.000005326",
"volume": "3605328706.3901",
"turnover": "19256.7304412715574",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038940",
"0.000005341",
"0.000005327",
"0.000005346",
"0.000005326",
"3605328706.3901",
"19256.7304412715574"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:08:00",
"close_time": "2026-07-26 07:09:00",
"open": "0.000005385",
"close": "0.000005347",
"high": "0.000005385",
"low": "0.000005336",
"volume": "6605609309.7737",
"turnover": "35399.3404046711933",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038880",
"0.000005385",
"0.000005347",
"0.000005385",
"0.000005336",
"6605609309.7737",
"35399.3404046711933"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:07:00",
"close_time": "2026-07-26 07:08:00",
"open": "0.00000541",
"close": "0.000005385",
"high": "0.00000541",
"low": "0.000005383",
"volume": "4967442999.9724",
"turnover": "26780.1446062581347",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038820",
"0.00000541",
"0.000005385",
"0.00000541",
"0.000005383",
"4967442999.9724",
"26780.1446062581347"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:06:00",
"close_time": "2026-07-26 07:07:00",
"open": "0.000005406",
"close": "0.000005404",
"high": "0.000005419",
"low": "0.000005397",
"volume": "1148983922.1308",
"turnover": "6214.4238307771322",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038760",
"0.000005406",
"0.000005404",
"0.000005419",
"0.000005397",
"1148983922.1308",
"6214.4238307771322"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:06:00",
"open": "0.000005404",
"close": "0.000005409",
"high": "0.00000541",
"low": "0.000005399",
"volume": "2033558995.6673",
"turnover": "10991.6575612118916",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038700",
"0.000005404",
"0.000005409",
"0.00000541",
"0.000005399",
"2033558995.6673",
"10991.6575612118916"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:04:00",
"close_time": "2026-07-26 07:05:00",
"open": "0.000005449",
"close": "0.000005407",
"high": "0.000005449",
"low": "0.000005399",
"volume": "6222319086.9511",
"turnover": "33729.0408219644293",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038640",
"0.000005449",
"0.000005407",
"0.000005449",
"0.000005399",
"6222319086.9511",
"33729.0408219644293"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:03:00",
"close_time": "2026-07-26 07:04:00",
"open": "0.000005453",
"close": "0.000005448",
"high": "0.000005458",
"low": "0.000005436",
"volume": "4731061251.8193",
"turnover": "25780.1476336692477",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038580",
"0.000005453",
"0.000005448",
"0.000005458",
"0.000005436",
"4731061251.8193",
"25780.1476336692477"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:02:00",
"close_time": "2026-07-26 07:03:00",
"open": "0.000005432",
"close": "0.00000545",
"high": "0.000005463",
"low": "0.000005432",
"volume": "5704013537.0031",
"turnover": "31065.4835216816019",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038520",
"0.000005432",
"0.00000545",
"0.000005463",
"0.000005432",
"5704013537.0031",
"31065.4835216816019"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:01:00",
"close_time": "2026-07-26 07:02:00",
"open": "0.000005405",
"close": "0.000005431",
"high": "0.000005436",
"low": "0.000005403",
"volume": "2733130147.2867",
"turnover": "14816.8451173491078",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038460",
"0.000005405",
"0.000005431",
"0.000005436",
"0.000005403",
"2733130147.2867",
"14816.8451173491078"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:01:00",
"open": "0.000005417",
"close": "0.000005409",
"high": "0.000005431",
"low": "0.000005404",
"volume": "4213238027.0271",
"turnover": "22818.2807634191682",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038400",
"0.000005417",
"0.000005409",
"0.000005431",
"0.000005404",
"4213238027.0271",
"22818.2807634191682"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:59:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.000005424",
"close": "0.000005416",
"high": "0.000005428",
"low": "0.000005414",
"volume": "5856966641.8096",
"turnover": "31753.7596847207533",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038340",
"0.000005424",
"0.000005416",
"0.000005428",
"0.000005414",
"5856966641.8096",
"31753.7596847207533"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:58:00",
"close_time": "2026-07-26 06:59:00",
"open": "0.000005395",
"close": "0.000005424",
"high": "0.000005426",
"low": "0.000005392",
"volume": "5866602773.0582",
"turnover": "31728.2265482551254",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038280",
"0.000005395",
"0.000005424",
"0.000005426",
"0.000005392",
"5866602773.0582",
"31728.2265482551254"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:57:00",
"close_time": "2026-07-26 06:58:00",
"open": "0.000005399",
"close": "0.000005395",
"high": "0.000005413",
"low": "0.000005392",
"volume": "5523045026.1055",
"turnover": "29831.3575255098285",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038220",
"0.000005399",
"0.000005395",
"0.000005413",
"0.000005392",
"5523045026.1055",
"29831.3575255098285"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:56:00",
"close_time": "2026-07-26 06:57:00",
"open": "0.000005394",
"close": "0.000005399",
"high": "0.000005413",
"low": "0.000005394",
"volume": "5337984090.0212",
"turnover": "28840.1731015881263",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038160",
"0.000005394",
"0.000005399",
"0.000005413",
"0.000005394",
"5337984090.0212",
"28840.1731015881263"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 06:56:00",
"open": "0.000005398",
"close": "0.000005394",
"high": "0.00000541",
"low": "0.000005393",
"volume": "3935561840.9245",
"turnover": "21254.7718166992217",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038100",
"0.000005398",
"0.000005394",
"0.00000541",
"0.000005393",
"3935561840.9245",
"21254.7718166992217"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:54:00",
"close_time": "2026-07-26 06:55:00",
"open": "0.000005405",
"close": "0.000005407",
"high": "0.000005415",
"low": "0.000005404",
"volume": "4973155648.6271",
"turnover": "26897.9378620444499",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038040",
"0.000005405",
"0.000005407",
"0.000005415",
"0.000005404",
"4973155648.6271",
"26897.9378620444499"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:53:00",
"close_time": "2026-07-26 06:54:00",
"open": "0.000005409",
"close": "0.000005404",
"high": "0.000005418",
"low": "0.0000054",
"volume": "5170907505.3765",
"turnover": "27963.9807893746364",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037980",
"0.000005409",
"0.000005404",
"0.000005418",
"0.0000054",
"5170907505.3765",
"27963.9807893746364"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:52:00",
"close_time": "2026-07-26 06:53:00",
"open": "0.000005397",
"close": "0.000005409",
"high": "0.000005416",
"low": "0.000005397",
"volume": "5542738648.201",
"turnover": "29977.9552222092119",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037920",
"0.000005397",
"0.000005409",
"0.000005416",
"0.000005397",
"5542738648.201",
"29977.9552222092119"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:51:00",
"close_time": "2026-07-26 06:52:00",
"open": "0.000005402",
"close": "0.000005397",
"high": "0.000005402",
"low": "0.00000539",
"volume": "4788751624.1255",
"turnover": "25839.3798371143949",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037860",
"0.000005402",
"0.000005397",
"0.000005402",
"0.00000539",
"4788751624.1255",
"25839.3798371143949"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:51:00",
"open": "0.00000539",
"close": "0.000005404",
"high": "0.000005407",
"low": "0.00000539",
"volume": "5812856002.4938",
"turnover": "31386.1155069778019",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037800",
"0.00000539",
"0.000005404",
"0.000005407",
"0.00000539",
"5812856002.4938",
"31386.1155069778019"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:49:00",
"close_time": "2026-07-26 06:50:00",
"open": "0.000005378",
"close": "0.000005393",
"high": "0.000005393",
"low": "0.000005375",
"volume": "5940999732.115",
"turnover": "31985.6701697922542",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037740",
"0.000005378",
"0.000005393",
"0.000005393",
"0.000005375",
"5940999732.115",
"31985.6701697922542"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:48:00",
"close_time": "2026-07-26 06:49:00",
"open": "0.000005386",
"close": "0.000005379",
"high": "0.000005393",
"low": "0.000005379",
"volume": "6317703452.1981",
"turnover": "34038.9250922630982",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037680",
"0.000005386",
"0.000005379",
"0.000005393",
"0.000005379",
"6317703452.1981",
"34038.9250922630982"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:47:00",
"close_time": "2026-07-26 06:48:00",
"open": "0.0000054",
"close": "0.000005386",
"high": "0.000005402",
"low": "0.000005382",
"volume": "4621117779.5277",
"turnover": "24905.0055071778667",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037620",
"0.0000054",
"0.000005386",
"0.000005402",
"0.000005382",
"4621117779.5277",
"24905.0055071778667"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:46:00",
"close_time": "2026-07-26 06:47:00",
"open": "0.000005394",
"close": "0.0000054",
"high": "0.000005402",
"low": "0.000005385",
"volume": "5849590199.2498",
"turnover": "31552.3087237495767",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037560",
"0.000005394",
"0.0000054",
"0.000005402",
"0.000005385",
"5849590199.2498",
"31552.3087237495767"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:46:00",
"open": "0.000005388",
"close": "0.000005399",
"high": "0.000005403",
"low": "0.000005384",
"volume": "5303008274.3255",
"turnover": "28603.1542682675638",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037500",
"0.000005388",
"0.000005399",
"0.000005403",
"0.000005384",
"5303008274.3255",
"28603.1542682675638"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:44:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.000005368",
"close": "0.000005388",
"high": "0.000005399",
"low": "0.000005362",
"volume": "5869145804.9754",
"turnover": "31597.5827443256713",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037440",
"0.000005368",
"0.000005388",
"0.000005399",
"0.000005362",
"5869145804.9754",
"31597.5827443256713"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:43:00",
"close_time": "2026-07-26 06:44:00",
"open": "0.000005396",
"close": "0.00000537",
"high": "0.000005396",
"low": "0.000005366",
"volume": "5725117252.3107",
"turnover": "30765.4958202279218",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037380",
"0.000005396",
"0.00000537",
"0.000005396",
"0.000005366",
"5725117252.3107",
"30765.4958202279218"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:42:00",
"close_time": "2026-07-26 06:43:00",
"open": "0.000005384",
"close": "0.000005387",
"high": "0.000005405",
"low": "0.000005384",
"volume": "5142475852.863",
"turnover": "27735.5525640099569",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037320",
"0.000005384",
"0.000005387",
"0.000005405",
"0.000005384",
"5142475852.863",
"27735.5525640099569"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:41:00",
"close_time": "2026-07-26 06:42:00",
"open": "0.000005364",
"close": "0.000005388",
"high": "0.000005392",
"low": "0.00000536",
"volume": "6238619372.0842",
"turnover": "33548.4752606469291",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037260",
"0.000005364",
"0.000005388",
"0.000005392",
"0.00000536",
"6238619372.0842",
"33548.4752606469291"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:41:00",
"open": "0.000005374",
"close": "0.000005361",
"high": "0.000005374",
"low": "0.000005356",
"volume": "7095866087.0825",
"turnover": "38077.2691181383013",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037200",
"0.000005374",
"0.000005361",
"0.000005374",
"0.000005356",
"7095866087.0825",
"38077.2691181383013"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:39:00",
"close_time": "2026-07-26 06:40:00",
"open": "0.000005363",
"close": "0.000005376",
"high": "0.000005379",
"low": "0.000005357",
"volume": "6426924178.963",
"turnover": "34504.7298881267093",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037140",
"0.000005363",
"0.000005376",
"0.000005379",
"0.000005357",
"6426924178.963",
"34504.7298881267093"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:38:00",
"close_time": "2026-07-26 06:39:00",
"open": "0.000005393",
"close": "0.000005361",
"high": "0.000005404",
"low": "0.000005352",
"volume": "5046976732.4828",
"turnover": "27137.7676808425211",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037080",
"0.000005393",
"0.000005361",
"0.000005404",
"0.000005352",
"5046976732.4828",
"27137.7676808425211"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:37:00",
"close_time": "2026-07-26 06:38:00",
"open": "0.000005426",
"close": "0.000005394",
"high": "0.000005426",
"low": "0.000005382",
"volume": "6149373071.1156",
"turnover": "33172.9006979987101",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037020",
"0.000005426",
"0.000005394",
"0.000005426",
"0.000005382",
"6149373071.1156",
"33172.9006979987101"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:36:00",
"close_time": "2026-07-26 06:37:00",
"open": "0.000005331",
"close": "0.000005428",
"high": "0.000005436",
"low": "0.000005331",
"volume": "9785009385.3449",
"turnover": "52612.8043142036593",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036960",
"0.000005331",
"0.000005428",
"0.000005436",
"0.000005331",
"9785009385.3449",
"52612.8043142036593"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:36:00",
"open": "0.000005317",
"close": "0.000005331",
"high": "0.000005332",
"low": "0.000005317",
"volume": "6198477181.4863",
"turnover": "33023.5246520725005",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036900",
"0.000005317",
"0.000005331",
"0.000005332",
"0.000005317",
"6198477181.4863",
"33023.5246520725005"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:34:00",
"close_time": "2026-07-26 06:35:00",
"open": "0.000005294",
"close": "0.000005313",
"high": "0.000005319",
"low": "0.000005289",
"volume": "5989224228.5844",
"turnover": "31786.8142435071729",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036840",
"0.000005294",
"0.000005313",
"0.000005319",
"0.000005289",
"5989224228.5844",
"31786.8142435071729"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:33:00",
"close_time": "2026-07-26 06:34:00",
"open": "0.000005298",
"close": "0.000005292",
"high": "0.000005302",
"low": "0.000005287",
"volume": "4991404876.953",
"turnover": "26428.2743214408329",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036780",
"0.000005298",
"0.000005292",
"0.000005302",
"0.000005287",
"4991404876.953",
"26428.2743214408329"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:32:00",
"close_time": "2026-07-26 06:33:00",
"open": "0.000005289",
"close": "0.000005297",
"high": "0.000005297",
"low": "0.000005274",
"volume": "4834899738.0417",
"turnover": "25545.3277261488604",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036720",
"0.000005289",
"0.000005297",
"0.000005297",
"0.000005274",
"4834899738.0417",
"25545.3277261488604"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:31:00",
"close_time": "2026-07-26 06:32:00",
"open": "0.000005292",
"close": "0.000005289",
"high": "0.000005292",
"low": "0.000005279",
"volume": "4415448900.7625",
"turnover": "23332.7188954472655",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036660",
"0.000005292",
"0.000005289",
"0.000005292",
"0.000005279",
"4415448900.7625",
"23332.7188954472655"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:31:00",
"open": "0.000005305",
"close": "0.000005292",
"high": "0.000005305",
"low": "0.000005279",
"volume": "7689572727.221",
"turnover": "40657.7370554062918",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036600",
"0.000005305",
"0.000005292",
"0.000005305",
"0.000005279",
"7689572727.221",
"40657.7370554062918"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:29:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.00000531",
"close": "0.000005305",
"high": "0.000005313",
"low": "0.000005301",
"volume": "4254762918.0224",
"turnover": "22570.3886792348277",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036540",
"0.00000531",
"0.000005305",
"0.000005313",
"0.000005301",
"4254762918.0224",
"22570.3886792348277"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:28:00",
"close_time": "2026-07-26 06:29:00",
"open": "0.000005327",
"close": "0.000005314",
"high": "0.000005332",
"low": "0.000005305",
"volume": "4388957102.2202",
"turnover": "23354.1770369780151",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036480",
"0.000005327",
"0.000005314",
"0.000005332",
"0.000005305",
"4388957102.2202",
"23354.1770369780151"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:27:00",
"close_time": "2026-07-26 06:28:00",
"open": "0.000005335",
"close": "0.000005327",
"high": "0.000005335",
"low": "0.000005326",
"volume": "4081892795.2521",
"turnover": "21754.8244134932332",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036420",
"0.000005335",
"0.000005327",
"0.000005335",
"0.000005326",
"4081892795.2521",
"21754.8244134932332"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:25:00",
"close_time": "2026-07-26 09:30:00",
"open": "0.000005646",
"close": "0.000005646",
"high": "0.000005664",
"low": "0.000005646",
"volume": "5611481310.5084",
"turnover": "31728.9094623851849",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785047100",
"0.000005646",
"0.000005646",
"0.000005664",
"0.000005646",
"5611481310.5084",
"31728.9094623851849"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:20:00",
"close_time": "2026-07-26 09:25:00",
"open": "0.000005697",
"close": "0.000005642",
"high": "0.000005711",
"low": "0.000005637",
"volume": "11284176036.7474",
"turnover": "64006.3267218398613",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785046800",
"0.000005697",
"0.000005642",
"0.000005711",
"0.000005637",
"11284176036.7474",
"64006.3267218398613"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:15:00",
"close_time": "2026-07-26 09:20:00",
"open": "0.000005717",
"close": "0.000005694",
"high": "0.000005724",
"low": "0.000005687",
"volume": "10205485317.0778",
"turnover": "58234.4930507540914",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785046500",
"0.000005717",
"0.000005694",
"0.000005724",
"0.000005687",
"10205485317.0778",
"58234.4930507540914"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:10:00",
"close_time": "2026-07-26 09:15:00",
"open": "0.000005743",
"close": "0.000005719",
"high": "0.000005744",
"low": "0.000005712",
"volume": "16802687456.0333",
"turnover": "96171.8376917401919",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785046200",
"0.000005743",
"0.000005719",
"0.000005744",
"0.000005712",
"16802687456.0333",
"96171.8376917401919"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:05:00",
"close_time": "2026-07-26 09:10:00",
"open": "0.000005736",
"close": "0.000005741",
"high": "0.000005774",
"low": "0.000005726",
"volume": "16945955422.4273",
"turnover": "97431.0357690728346",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045900",
"0.000005736",
"0.000005741",
"0.000005774",
"0.000005726",
"16945955422.4273",
"97431.0357690728346"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:00:00",
"close_time": "2026-07-26 09:05:00",
"open": "0.000005713",
"close": "0.000005742",
"high": "0.00000575",
"low": "0.000005709",
"volume": "17809904709.4039",
"turnover": "102003.1026928951866",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045600",
"0.000005713",
"0.000005742",
"0.00000575",
"0.000005709",
"17809904709.4039",
"102003.1026928951866"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:55:00",
"close_time": "2026-07-26 09:00:00",
"open": "0.000005737",
"close": "0.000005716",
"high": "0.000005739",
"low": "0.000005686",
"volume": "13859923833.3429",
"turnover": "79101.4162481009519",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045300",
"0.000005737",
"0.000005716",
"0.000005739",
"0.000005686",
"13859923833.3429",
"79101.4162481009519"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:50:00",
"close_time": "2026-07-26 08:55:00",
"open": "0.000005696",
"close": "0.00000574",
"high": "0.000005752",
"low": "0.000005684",
"volume": "14761985643.5636",
"turnover": "84228.2685992656951",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045000",
"0.000005696",
"0.00000574",
"0.000005752",
"0.000005684",
"14761985643.5636",
"84228.2685992656951"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:45:00",
"close_time": "2026-07-26 08:50:00",
"open": "0.000005666",
"close": "0.000005696",
"high": "0.000005742",
"low": "0.000005666",
"volume": "20255239184.9482",
"turnover": "115349.9136857777527",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044700",
"0.000005666",
"0.000005696",
"0.000005742",
"0.000005666",
"20255239184.9482",
"115349.9136857777527"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:40:00",
"close_time": "2026-07-26 08:45:00",
"open": "0.000005667",
"close": "0.000005666",
"high": "0.000005717",
"low": "0.000005625",
"volume": "25835607572.0943",
"turnover": "146204.8045112510923",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044400",
"0.000005667",
"0.000005666",
"0.000005717",
"0.000005625",
"25835607572.0943",
"146204.8045112510923"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:35:00",
"close_time": "2026-07-26 08:40:00",
"open": "0.000005587",
"close": "0.000005667",
"high": "0.000005687",
"low": "0.000005575",
"volume": "24492294026.282",
"turnover": "137505.0508157961544",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044100",
"0.000005587",
"0.000005667",
"0.000005687",
"0.000005575",
"24492294026.282",
"137505.0508157961544"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:35:00",
"open": "0.000005597",
"close": "0.000005588",
"high": "0.000005599",
"low": "0.000005549",
"volume": "16690702737.7677",
"turnover": "93069.4732713824568",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043800",
"0.000005597",
"0.000005588",
"0.000005599",
"0.000005549",
"16690702737.7677",
"93069.4732713824568"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:25:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.000005609",
"close": "0.000005596",
"high": "0.000005622",
"low": "0.000005569",
"volume": "9891520208.6791",
"turnover": "55320.0761372073016",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043500",
"0.000005609",
"0.000005596",
"0.000005622",
"0.000005569",
"9891520208.6791",
"55320.0761372073016"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:20:00",
"close_time": "2026-07-26 08:25:00",
"open": "0.000005601",
"close": "0.000005609",
"high": "0.000005629",
"low": "0.000005594",
"volume": "14092895850.5511",
"turnover": "79102.6371745834686",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043200",
"0.000005601",
"0.000005609",
"0.000005629",
"0.000005594",
"14092895850.5511",
"79102.6371745834686"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:20:00",
"open": "0.000005604",
"close": "0.000005597",
"high": "0.000005641",
"low": "0.000005573",
"volume": "19095714256.303",
"turnover": "107029.5609162490277",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042900",
"0.000005604",
"0.000005597",
"0.000005641",
"0.000005573",
"19095714256.303",
"107029.5609162490277"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:10:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.000005625",
"close": "0.00000561",
"high": "0.000005668",
"low": "0.000005581",
"volume": "31723274950.8483",
"turnover": "178368.9961656585867",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042600",
"0.000005625",
"0.00000561",
"0.000005668",
"0.000005581",
"31723274950.8483",
"178368.9961656585867"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:05:00",
"close_time": "2026-07-26 08:10:00",
"open": "0.000005477",
"close": "0.000005624",
"high": "0.000005636",
"low": "0.000005462",
"volume": "24623133030.632",
"turnover": "136093.0456601113121",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042300",
"0.000005477",
"0.000005624",
"0.000005636",
"0.000005462",
"24623133030.632",
"136093.0456601113121"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:05:00",
"open": "0.00000542",
"close": "0.000005471",
"high": "0.000005493",
"low": "0.000005412",
"volume": "17501469963.0295",
"turnover": "95408.5025152199058",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042000",
"0.00000542",
"0.000005471",
"0.000005493",
"0.000005412",
"17501469963.0295",
"95408.5025152199058"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.000005359",
"close": "0.000005422",
"high": "0.000005424",
"low": "0.000005359",
"volume": "9029990937.2195",
"turnover": "48657.2105271013907",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041700",
"0.000005359",
"0.000005422",
"0.000005424",
"0.000005359",
"9029990937.2195",
"48657.2105271013907"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:55:00",
"open": "0.000005332",
"close": "0.000005359",
"high": "0.000005378",
"low": "0.000005332",
"volume": "9058149863.3109",
"turnover": "48606.6586140457237",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041400",
"0.000005332",
"0.000005359",
"0.000005378",
"0.000005332",
"9058149863.3109",
"48606.6586140457237"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:50:00",
"open": "0.000005355",
"close": "0.000005333",
"high": "0.000005361",
"low": "0.000005331",
"volume": "6947396609.5653",
"turnover": "37144.0373681487046",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041100",
"0.000005355",
"0.000005333",
"0.000005361",
"0.000005331",
"6947396609.5653",
"37144.0373681487046"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.000005389",
"close": "0.000005364",
"high": "0.000005394",
"low": "0.000005356",
"volume": "7630053367.7051",
"turnover": "40969.069756072765",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040800",
"0.000005389",
"0.000005364",
"0.000005394",
"0.000005356",
"7630053367.7051",
"40969.069756072765"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:40:00",
"open": "0.000005406",
"close": "0.000005395",
"high": "0.000005415",
"low": "0.000005389",
"volume": "7797455400.5245",
"turnover": "42114.1460496641895",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040500",
"0.000005406",
"0.000005395",
"0.000005415",
"0.000005389",
"7797455400.5245",
"42114.1460496641895"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:35:00",
"open": "0.000005423",
"close": "0.00000541",
"high": "0.00000545",
"low": "0.000005386",
"volume": "15063299419.2976",
"turnover": "81589.2049656366654",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040200",
"0.000005423",
"0.00000541",
"0.00000545",
"0.000005386",
"15063299419.2976",
"81589.2049656366654"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.000005395",
"close": "0.000005423",
"high": "0.000005488",
"low": "0.000005395",
"volume": "22079317384.0929",
"turnover": "120168.2237754742451",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039900",
"0.000005395",
"0.000005423",
"0.000005488",
"0.000005395",
"22079317384.0929",
"120168.2237754742451"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:25:00",
"open": "0.000005344",
"close": "0.000005394",
"high": "0.000005399",
"low": "0.000005344",
"volume": "12760572855.584",
"turnover": "68624.493033769742",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039600",
"0.000005344",
"0.000005394",
"0.000005399",
"0.000005344",
"12760572855.584",
"68624.493033769742"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:20:00",
"open": "0.000005315",
"close": "0.000005345",
"high": "0.000005354",
"low": "0.000005311",
"volume": "11681691772.8854",
"turnover": "62285.423973795633",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039300",
"0.000005315",
"0.000005345",
"0.000005354",
"0.000005311",
"11681691772.8854",
"62285.423973795633"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.00000533",
"close": "0.000005319",
"high": "0.000005362",
"low": "0.000005314",
"volume": "18259491691.4893",
"turnover": "97474.3575202255525",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039000",
"0.00000533",
"0.000005319",
"0.000005362",
"0.000005314",
"18259491691.4893",
"97474.3575202255525"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:10:00",
"open": "0.000005404",
"close": "0.000005327",
"high": "0.000005419",
"low": "0.000005326",
"volume": "18360923933.9343",
"turnover": "98642.2968441899092",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038700",
"0.000005404",
"0.000005327",
"0.000005419",
"0.000005326",
"18360923933.9343",
"98642.2968441899092"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:05:00",
"open": "0.000005417",
"close": "0.000005407",
"high": "0.000005463",
"low": "0.000005399",
"volume": "23603762050.0873",
"turnover": "128209.7978580835549",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038400",
"0.000005417",
"0.000005407",
"0.000005463",
"0.000005399",
"23603762050.0873",
"128209.7978580835549"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.000005398",
"close": "0.000005416",
"high": "0.000005428",
"low": "0.000005392",
"volume": "26520160371.919",
"turnover": "143408.2886767730552",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038100",
"0.000005398",
"0.000005416",
"0.000005428",
"0.000005392",
"26520160371.919",
"143408.2886767730552"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:55:00",
"open": "0.00000539",
"close": "0.000005407",
"high": "0.000005418",
"low": "0.00000539",
"volume": "26288409428.8239",
"turnover": "142065.369217720495",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037800",
"0.00000539",
"0.000005407",
"0.000005418",
"0.00000539",
"26288409428.8239",
"142065.369217720495"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:50:00",
"open": "0.000005388",
"close": "0.000005393",
"high": "0.000005403",
"low": "0.000005375",
"volume": "28032419437.4161",
"turnover": "151085.0637612503596",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037500",
"0.000005388",
"0.000005393",
"0.000005403",
"0.000005375",
"28032419437.4161",
"151085.0637612503596"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.000005374",
"close": "0.000005388",
"high": "0.000005405",
"low": "0.000005356",
"volume": "30071224369.3158",
"turnover": "161724.3755073487804",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037200",
"0.000005374",
"0.000005388",
"0.000005405",
"0.000005356",
"30071224369.3158",
"161724.3755073487804"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:40:00",
"open": "0.000005317",
"close": "0.000005376",
"high": "0.000005436",
"low": "0.000005317",
"volume": "33606760549.3926",
"turnover": "180451.7272332441003",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036900",
"0.000005317",
"0.000005376",
"0.000005436",
"0.000005317",
"33606760549.3926",
"180451.7272332441003"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:35:00",
"open": "0.000005305",
"close": "0.000005313",
"high": "0.000005319",
"low": "0.000005274",
"volume": "27920550471.5626",
"turnover": "147750.8722419504235",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036600",
"0.000005305",
"0.000005313",
"0.000005319",
"0.000005274",
"27920550471.5626",
"147750.8722419504235"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.000005305",
"close": "0.000005305",
"high": "0.000005337",
"low": "0.000005301",
"volume": "19540226588.7084",
"turnover": "103943.4332088677007",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036300",
"0.000005305",
"0.000005305",
"0.000005337",
"0.000005301",
"19540226588.7084",
"103943.4332088677007"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:25:00",
"open": "0.000005317",
"close": "0.000005309",
"high": "0.000005332",
"low": "0.000005301",
"volume": "28184894228.2816",
"turnover": "149879.6440801244489",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036000",
"0.000005317",
"0.000005309",
"0.000005332",
"0.000005301",
"28184894228.2816",
"149879.6440801244489"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:20:00",
"open": "0.000005283",
"close": "0.000005317",
"high": "0.000005337",
"low": "0.000005281",
"volume": "28439436166.5163",
"turnover": "151339.8531991912701",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035700",
"0.000005283",
"0.000005317",
"0.000005337",
"0.000005281",
"28439436166.5163",
"151339.8531991912701"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.000005333",
"close": "0.000005284",
"high": "0.000005333",
"low": "0.000005267",
"volume": "26405116519.7976",
"turnover": "139725.5822285292144",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035400",
"0.000005333",
"0.000005284",
"0.000005333",
"0.000005267",
"26405116519.7976",
"139725.5822285292144"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:10:00",
"open": "0.000005332",
"close": "0.000005334",
"high": "0.000005334",
"low": "0.000005305",
"volume": "26398684306.0555",
"turnover": "140481.503622357874",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035100",
"0.000005332",
"0.000005334",
"0.000005334",
"0.000005305",
"26398684306.0555",
"140481.503622357874"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:05:00",
"open": "0.000005279",
"close": "0.000005328",
"high": "0.000005332",
"low": "0.000005255",
"volume": "29072545849.1946",
"turnover": "153795.0034692798885",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034800",
"0.000005279",
"0.000005328",
"0.000005332",
"0.000005255",
"29072545849.1946",
"153795.0034692798885"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:55:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.000005297",
"close": "0.000005278",
"high": "0.000005318",
"low": "0.000005257",
"volume": "29223184484.3904",
"turnover": "154445.8625380877458",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034500",
"0.000005297",
"0.000005278",
"0.000005318",
"0.000005257",
"29223184484.3904",
"154445.8625380877458"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:50:00",
"close_time": "2026-07-26 05:55:00",
"open": "0.000005324",
"close": "0.000005296",
"high": "0.000005345",
"low": "0.000005284",
"volume": "24393660071.5010386",
"turnover": "129551.1596670839208696",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034200",
"0.000005324",
"0.000005296",
"0.000005345",
"0.000005284",
"24393660071.5010386",
"129551.1596670839208696"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 05:50:00",
"open": "0.000005315",
"close": "0.000005322",
"high": "0.000005358",
"low": "0.000005307",
"volume": "30013978839.3236",
"turnover": "160156.7280195784103",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033900",
"0.000005315",
"0.000005322",
"0.000005358",
"0.000005307",
"30013978839.3236",
"160156.7280195784103"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:40:00",
"close_time": "2026-07-26 05:45:00",
"open": "0.000005283",
"close": "0.000005314",
"high": "0.000005326",
"low": "0.000005278",
"volume": "28585836600.1729",
"turnover": "151347.8204039084126",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033600",
"0.000005283",
"0.000005314",
"0.000005326",
"0.000005278",
"28585836600.1729",
"151347.8204039084126"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:35:00",
"close_time": "2026-07-26 05:40:00",
"open": "0.000005344",
"close": "0.000005283",
"high": "0.000005349",
"low": "0.000005283",
"volume": "26148729209.7014",
"turnover": "139085.8241664592218",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033300",
"0.000005344",
"0.000005283",
"0.000005349",
"0.000005283",
"26148729209.7014",
"139085.8241664592218"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:35:00",
"open": "0.000005315",
"close": "0.000005347",
"high": "0.000005352",
"low": "0.000005289",
"volume": "27769637716.9609",
"turnover": "147685.1347274226802",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033000",
"0.000005315",
"0.000005347",
"0.000005352",
"0.000005289",
"27769637716.9609",
"147685.1347274226802"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:25:00",
"close_time": "2026-07-26 05:30:00",
"open": "0.000005287",
"close": "0.000005321",
"high": "0.000005351",
"low": "0.000005273",
"volume": "31011740461.7641",
"turnover": "164389.4434101872291",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032700",
"0.000005287",
"0.000005321",
"0.000005351",
"0.000005273",
"31011740461.7641",
"164389.4434101872291"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:20:00",
"close_time": "2026-07-26 05:25:00",
"open": "0.000005285",
"close": "0.000005294",
"high": "0.000005303",
"low": "0.000005237",
"volume": "32225661951.6396",
"turnover": "170055.139400584837",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032400",
"0.000005285",
"0.000005294",
"0.000005303",
"0.000005237",
"32225661951.6396",
"170055.139400584837"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:20:00",
"open": "0.000005223",
"close": "0.000005284",
"high": "0.00000531",
"low": "0.000005182",
"volume": "26442560621.0014",
"turnover": "138444.1972124129502",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032100",
"0.000005223",
"0.000005284",
"0.00000531",
"0.000005182",
"26442560621.0014",
"138444.1972124129502"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:10:00",
"close_time": "2026-07-26 05:15:00",
"open": "0.00000524",
"close": "0.000005225",
"high": "0.000005283",
"low": "0.000005212",
"volume": "21670434528.8686",
"turnover": "113583.6052793567772",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031800",
"0.00000524",
"0.000005225",
"0.000005283",
"0.000005212",
"21670434528.8686",
"113583.6052793567772"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:05:00",
"close_time": "2026-07-26 05:10:00",
"open": "0.000005269",
"close": "0.000005242",
"high": "0.000005293",
"low": "0.000005202",
"volume": "32467464087.3682",
"turnover": "170257.1831466537532",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031500",
"0.000005269",
"0.000005242",
"0.000005293",
"0.000005202",
"32467464087.3682",
"170257.1831466537532"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:05:00",
"open": "0.000005214",
"close": "0.000005272",
"high": "0.000005332",
"low": "0.000005214",
"volume": "33843572388.7656",
"turnover": "178873.683249806976",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031200",
"0.000005214",
"0.000005272",
"0.000005332",
"0.000005214",
"33843572388.7656",
"178873.683249806976"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:55:00",
"close_time": "2026-07-26 05:00:00",
"open": "0.00000509",
"close": "0.000005211",
"high": "0.000005234",
"low": "0.00000509",
"volume": "28423718434.5293",
"turnover": "146060.6143864653829",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785030900",
"0.00000509",
"0.000005211",
"0.000005234",
"0.00000509",
"28423718434.5293",
"146060.6143864653829"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:50:00",
"close_time": "2026-07-26 04:55:00",
"open": "0.000004999",
"close": "0.000005087",
"high": "0.000005089",
"low": "0.000004999",
"volume": "35471920110.5324",
"turnover": "179057.6522513995813",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785030600",
"0.000004999",
"0.000005087",
"0.000005089",
"0.000004999",
"35471920110.5324",
"179057.6522513995813"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 04:50:00",
"open": "0.000004946",
"close": "0.000005002",
"high": "0.000005005",
"low": "0.000004945",
"volume": "20889786610.9821",
"turnover": "103936.5033294360621",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785030300",
"0.000004946",
"0.000005002",
"0.000005005",
"0.000004945",
"20889786610.9821",
"103936.5033294360621"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:40:00",
"close_time": "2026-07-26 04:45:00",
"open": "0.000004949",
"close": "0.000004945",
"high": "0.000004963",
"low": "0.000004936",
"volume": "22329755916.4662",
"turnover": "110534.4180792315128",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785030000",
"0.000004949",
"0.000004945",
"0.000004963",
"0.000004936",
"22329755916.4662",
"110534.4180792315128"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:35:00",
"close_time": "2026-07-26 04:40:00",
"open": "0.000004954",
"close": "0.000004952",
"high": "0.000004974",
"low": "0.000004942",
"volume": "17032260175.1677",
"turnover": "84487.2058960633933",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785029700",
"0.000004954",
"0.000004952",
"0.000004974",
"0.000004942",
"17032260175.1677",
"84487.2058960633933"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:35:00",
"open": "0.000004941",
"close": "0.000004954",
"high": "0.000004977",
"low": "0.000004941",
"volume": "15447733388.3013",
"turnover": "76612.827026580265",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785029400",
"0.000004941",
"0.000004954",
"0.000004977",
"0.000004941",
"15447733388.3013",
"76612.827026580265"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:25:00",
"close_time": "2026-07-26 04:30:00",
"open": "0.000004975",
"close": "0.000004949",
"high": "0.000004981",
"low": "0.000004938",
"volume": "15151740557.3105",
"turnover": "75061.2693903252248",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785029100",
"0.000004975",
"0.000004949",
"0.000004981",
"0.000004938",
"15151740557.3105",
"75061.2693903252248"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:20:00",
"close_time": "2026-07-26 04:25:00",
"open": "0.000004971",
"close": "0.000004975",
"high": "0.000004983",
"low": "0.000004962",
"volume": "27378446622.9768",
"turnover": "136221.9808010399473",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785028800",
"0.000004971",
"0.000004975",
"0.000004983",
"0.000004962",
"27378446622.9768",
"136221.9808010399473"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:20:00",
"open": "0.000004976",
"close": "0.000004969",
"high": "0.000004986",
"low": "0.000004946",
"volume": "21914125701.7908",
"turnover": "108772.1346613007246",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785028500",
"0.000004976",
"0.000004969",
"0.000004986",
"0.000004946",
"21914125701.7908",
"108772.1346613007246"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:10:00",
"close_time": "2026-07-26 04:15:00",
"open": "0.000004925",
"close": "0.000004972",
"high": "0.000004976",
"low": "0.000004918",
"volume": "24298062715.0878",
"turnover": "120260.779875900812",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785028200",
"0.000004925",
"0.000004972",
"0.000004976",
"0.000004918",
"24298062715.0878",
"120260.779875900812"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:05:00",
"close_time": "2026-07-26 04:10:00",
"open": "0.000004976",
"close": "0.000004923",
"high": "0.000004976",
"low": "0.000004915",
"volume": "24341216072.3329",
"turnover": "120202.9763804426201",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785027900",
"0.000004976",
"0.000004923",
"0.000004976",
"0.000004915",
"24341216072.3329",
"120202.9763804426201"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:05:00",
"open": "0.000004982",
"close": "0.000004976",
"high": "0.000004989",
"low": "0.00000493",
"volume": "25022638371.7347",
"turnover": "124110.4055130007664",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785027600",
"0.000004982",
"0.000004976",
"0.000004989",
"0.00000493",
"25022638371.7347",
"124110.4055130007664"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:55:00",
"close_time": "2026-07-26 04:00:00",
"open": "0.000004975",
"close": "0.000004982",
"high": "0.000004989",
"low": "0.000004963",
"volume": "23856663529.9339",
"turnover": "118725.7347797215534",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785027300",
"0.000004975",
"0.000004982",
"0.000004989",
"0.000004963",
"23856663529.9339",
"118725.7347797215534"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:50:00",
"close_time": "2026-07-26 03:55:00",
"open": "0.000004943",
"close": "0.000004974",
"high": "0.000004977",
"low": "0.00000492",
"volume": "30225450538.6689",
"turnover": "149533.2449241786095",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785027000",
"0.000004943",
"0.000004974",
"0.000004977",
"0.00000492",
"30225450538.6689",
"149533.2449241786095"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 03:50:00",
"open": "0.000004969",
"close": "0.000004952",
"high": "0.000004988",
"low": "0.000004943",
"volume": "30245798520.341",
"turnover": "150334.0677677063479",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785026700",
"0.000004969",
"0.000004952",
"0.000004988",
"0.000004943",
"30245798520.341",
"150334.0677677063479"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:40:00",
"close_time": "2026-07-26 03:45:00",
"open": "0.000004961",
"close": "0.000004968",
"high": "0.000004979",
"low": "0.000004942",
"volume": "30573135852.4197",
"turnover": "151753.1940492907929",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785026400",
"0.000004961",
"0.000004968",
"0.000004979",
"0.000004942",
"30573135852.4197",
"151753.1940492907929"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:35:00",
"close_time": "2026-07-26 03:40:00",
"open": "0.00000494",
"close": "0.000004961",
"high": "0.000005003",
"low": "0.000004921",
"volume": "37746481497.512",
"turnover": "187064.4750342619805",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785026100",
"0.00000494",
"0.000004961",
"0.000005003",
"0.000004921",
"37746481497.512",
"187064.4750342619805"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:35:00",
"open": "0.000004882",
"close": "0.00000494",
"high": "0.000004949",
"low": "0.000004879",
"volume": "21112837502.3145",
"turnover": "103714.0882490668818",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785025800",
"0.000004882",
"0.00000494",
"0.000004949",
"0.000004879",
"21112837502.3145",
"103714.0882490668818"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:25:00",
"close_time": "2026-07-26 03:30:00",
"open": "0.000004872",
"close": "0.000004884",
"high": "0.000004892",
"low": "0.000004861",
"volume": "26895685693.7011",
"turnover": "131109.330617807144",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785025500",
"0.000004872",
"0.000004884",
"0.000004892",
"0.000004861",
"26895685693.7011",
"131109.330617807144"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:20:00",
"close_time": "2026-07-26 03:25:00",
"open": "0.000004911",
"close": "0.000004874",
"high": "0.00000493",
"low": "0.000004873",
"volume": "22722330193.1691",
"turnover": "111507.3658334594821",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785025200",
"0.000004911",
"0.000004874",
"0.00000493",
"0.000004873",
"22722330193.1691",
"111507.3658334594821"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:20:00",
"open": "0.000004915",
"close": "0.00000491",
"high": "0.000004929",
"low": "0.000004904",
"volume": "22186034318.0642",
"turnover": "109072.2059288329481",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024900",
"0.000004915",
"0.00000491",
"0.000004929",
"0.000004904",
"22186034318.0642",
"109072.2059288329481"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:10:00",
"close_time": "2026-07-26 03:15:00",
"open": "0.000004909",
"close": "0.000004913",
"high": "0.000004923",
"low": "0.00000488",
"volume": "17920971942.0794",
"turnover": "87833.8796807686594",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024600",
"0.000004909",
"0.000004913",
"0.000004923",
"0.00000488",
"17920971942.0794",
"87833.8796807686594"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:05:00",
"close_time": "2026-07-26 03:10:00",
"open": "0.000004897",
"close": "0.000004909",
"high": "0.000004918",
"low": "0.000004866",
"volume": "23031003950.2639",
"turnover": "112679.3648903641598",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024300",
"0.000004897",
"0.000004909",
"0.000004918",
"0.000004866",
"23031003950.2639",
"112679.3648903641598"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:05:00",
"open": "0.000004898",
"close": "0.000004899",
"high": "0.000004919",
"low": "0.000004879",
"volume": "24882314780.3492",
"turnover": "121883.5977054047557",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024000",
"0.000004898",
"0.000004899",
"0.000004919",
"0.000004879",
"24882314780.3492",
"121883.5977054047557"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:55:00",
"close_time": "2026-07-26 03:00:00",
"open": "0.00000489",
"close": "0.000004897",
"high": "0.000004903",
"low": "0.000004884",
"volume": "8702202156.2884",
"turnover": "42606.3634647523985",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785023700",
"0.00000489",
"0.000004897",
"0.000004903",
"0.000004884",
"8702202156.2884",
"42606.3634647523985"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:50:00",
"close_time": "2026-07-26 02:55:00",
"open": "0.000004883",
"close": "0.000004892",
"high": "0.000004904",
"low": "0.000004883",
"volume": "18794818481.5965",
"turnover": "91954.8654867227593",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785023400",
"0.000004883",
"0.000004892",
"0.000004904",
"0.000004883",
"18794818481.5965",
"91954.8654867227593"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 02:50:00",
"open": "0.000004872",
"close": "0.00000488",
"high": "0.000004888",
"low": "0.000004863",
"volume": "12931081923.5746",
"turnover": "63069.5422224457079",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785023100",
"0.000004872",
"0.00000488",
"0.000004888",
"0.000004863",
"12931081923.5746",
"63069.5422224457079"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:40:00",
"close_time": "2026-07-26 02:45:00",
"open": "0.000004856",
"close": "0.000004871",
"high": "0.000004881",
"low": "0.000004855",
"volume": "14547478802.4592",
"turnover": "70868.7670923698612",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785022800",
"0.000004856",
"0.000004871",
"0.000004881",
"0.000004855",
"14547478802.4592",
"70868.7670923698612"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:35:00",
"close_time": "2026-07-26 02:40:00",
"open": "0.000004874",
"close": "0.000004857",
"high": "0.000004874",
"low": "0.000004853",
"volume": "9531869071.2852",
"turnover": "46343.5986241068601",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785022500",
"0.000004874",
"0.000004857",
"0.000004874",
"0.000004853",
"9531869071.2852",
"46343.5986241068601"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:35:00",
"open": "0.000004882",
"close": "0.000004874",
"high": "0.000004897",
"low": "0.000004868",
"volume": "12902070865.1616",
"turnover": "62935.6906833276938",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785022200",
"0.000004882",
"0.000004874",
"0.000004897",
"0.000004868",
"12902070865.1616",
"62935.6906833276938"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:25:00",
"close_time": "2026-07-26 02:30:00",
"open": "0.000004894",
"close": "0.000004881",
"high": "0.000004899",
"low": "0.000004878",
"volume": "11957482614.041",
"turnover": "58469.2854712501267",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785021900",
"0.000004894",
"0.000004881",
"0.000004899",
"0.000004878",
"11957482614.041",
"58469.2854712501267"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:20:00",
"close_time": "2026-07-26 02:25:00",
"open": "0.000004876",
"close": "0.000004896",
"high": "0.000004901",
"low": "0.000004876",
"volume": "15577591023.1026",
"turnover": "76232.9845695975066",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785021600",
"0.000004876",
"0.000004896",
"0.000004901",
"0.000004876",
"15577591023.1026",
"76232.9845695975066"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:20:00",
"open": "0.00000486",
"close": "0.000004876",
"high": "0.000004896",
"low": "0.000004849",
"volume": "17255564238.223",
"turnover": "84058.072741701031",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785021300",
"0.00000486",
"0.000004876",
"0.000004896",
"0.000004849",
"17255564238.223",
"84058.072741701031"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:10:00",
"close_time": "2026-07-26 02:15:00",
"open": "0.000004874",
"close": "0.000004861",
"high": "0.000004892",
"low": "0.000004861",
"volume": "24434150046.2657",
"turnover": "119227.3740856500213",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785021000",
"0.000004874",
"0.000004861",
"0.000004892",
"0.000004861",
"24434150046.2657",
"119227.3740856500213"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:05:00",
"close_time": "2026-07-26 02:10:00",
"open": "0.000004842",
"close": "0.000004872",
"high": "0.000004872",
"low": "0.000004842",
"volume": "15374173846.601",
"turnover": "74777.7938414244906",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785020700",
"0.000004842",
"0.000004872",
"0.000004872",
"0.000004842",
"15374173846.601",
"74777.7938414244906"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:05:00",
"open": "0.000004852",
"close": "0.000004841",
"high": "0.000004863",
"low": "0.000004841",
"volume": "9079066155.1214",
"turnover": "44048.0031335398754",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785020400",
"0.000004852",
"0.000004841",
"0.000004863",
"0.000004841",
"9079066155.1214",
"44048.0031335398754"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:55:00",
"close_time": "2026-07-26 02:00:00",
"open": "0.000004843",
"close": "0.000004853",
"high": "0.000004857",
"low": "0.000004837",
"volume": "9584072718.8365",
"turnover": "46432.4599588663499",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785020100",
"0.000004843",
"0.000004853",
"0.000004857",
"0.000004837",
"9584072718.8365",
"46432.4599588663499"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:50:00",
"close_time": "2026-07-26 01:55:00",
"open": "0.000004828",
"close": "0.000004846",
"high": "0.000004854",
"low": "0.000004827",
"volume": "22797056957.7513",
"turnover": "110440.4366308666661",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785019800",
"0.000004828",
"0.000004846",
"0.000004854",
"0.000004827",
"22797056957.7513",
"110440.4366308666661"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 01:50:00",
"open": "0.000004861",
"close": "0.000004828",
"high": "0.000004862",
"low": "0.000004817",
"volume": "32872833268.1059",
"turnover": "159160.3702751055153",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785019500",
"0.000004861",
"0.000004828",
"0.000004862",
"0.000004817",
"32872833268.1059",
"159160.3702751055153"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:40:00",
"close_time": "2026-07-26 01:45:00",
"open": "0.000004876",
"close": "0.00000486",
"high": "0.000004877",
"low": "0.000004852",
"volume": "15091892297.3022",
"turnover": "73419.3443615331683",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785019200",
"0.000004876",
"0.00000486",
"0.000004877",
"0.000004852",
"15091892297.3022",
"73419.3443615331683"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:35:00",
"close_time": "2026-07-26 01:40:00",
"open": "0.000004871",
"close": "0.000004875",
"high": "0.000004883",
"low": "0.000004845",
"volume": "23436694489.4346",
"turnover": "113988.5663225096183",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785018900",
"0.000004871",
"0.000004875",
"0.000004883",
"0.000004845",
"23436694489.4346",
"113988.5663225096183"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:35:00",
"open": "0.000004889",
"close": "0.00000487",
"high": "0.00000489",
"low": "0.000004863",
"volume": "18648448885.8349",
"turnover": "90946.3813277351507",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785018600",
"0.000004889",
"0.00000487",
"0.00000489",
"0.000004863",
"18648448885.8349",
"90946.3813277351507"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:25:00",
"close_time": "2026-07-26 01:30:00",
"open": "0.000004907",
"close": "0.000004889",
"high": "0.000004907",
"low": "0.000004882",
"volume": "17359022296.5299",
"turnover": "85006.6227112952936",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785018300",
"0.000004907",
"0.000004889",
"0.000004907",
"0.000004882",
"17359022296.5299",
"85006.6227112952936"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:20:00",
"close_time": "2026-07-26 01:25:00",
"open": "0.000004907",
"close": "0.000004907",
"high": "0.000004923",
"low": "0.000004897",
"volume": "11309045619.7623",
"turnover": "55533.2305183416949",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785018000",
"0.000004907",
"0.000004907",
"0.000004923",
"0.000004897",
"11309045619.7623",
"55533.2305183416949"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:20:00",
"open": "0.000004909",
"close": "0.000004909",
"high": "0.000004914",
"low": "0.000004892",
"volume": "11487533188.0099",
"turnover": "56323.0179577263748",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785017700",
"0.000004909",
"0.000004909",
"0.000004914",
"0.000004892",
"11487533188.0099",
"56323.0179577263748"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:10:00",
"close_time": "2026-07-26 01:15:00",
"open": "0.000004915",
"close": "0.00000491",
"high": "0.000004929",
"low": "0.000004905",
"volume": "18092846634.8219",
"turnover": "88971.9660859675967",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785017400",
"0.000004915",
"0.00000491",
"0.000004929",
"0.000004905",
"18092846634.8219",
"88971.9660859675967"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:05:00",
"close_time": "2026-07-26 01:10:00",
"open": "0.000004944",
"close": "0.000004915",
"high": "0.000004951",
"low": "0.000004915",
"volume": "24644163047.801",
"turnover": "121512.529422866512",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785017100",
"0.000004944",
"0.000004915",
"0.000004951",
"0.000004915",
"24644163047.801",
"121512.529422866512"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:05:00",
"open": "0.000004923",
"close": "0.000004945",
"high": "0.000004945",
"low": "0.000004918",
"volume": "20181726218.7309",
"turnover": "99589.5876110143321",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785016800",
"0.000004923",
"0.000004945",
"0.000004945",
"0.000004918",
"20181726218.7309",
"99589.5876110143321"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:55:00",
"close_time": "2026-07-26 01:00:00",
"open": "0.000004907",
"close": "0.000004922",
"high": "0.00000493",
"low": "0.000004904",
"volume": "16924465705.9638",
"turnover": "83261.5968824496187",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785016500",
"0.000004907",
"0.000004922",
"0.00000493",
"0.000004904",
"16924465705.9638",
"83261.5968824496187"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:50:00",
"close_time": "2026-07-26 00:55:00",
"open": "0.000004966",
"close": "0.000004907",
"high": "0.000004969",
"low": "0.000004902",
"volume": "26995709739.1015",
"turnover": "133490.635186103098",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785016200",
"0.000004966",
"0.000004907",
"0.000004969",
"0.000004902",
"26995709739.1015",
"133490.635186103098"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 00:50:00",
"open": "0.00000494",
"close": "0.000004964",
"high": "0.000004968",
"low": "0.00000494",
"volume": "25121324054.3557",
"turnover": "124559.5157678205929",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015900",
"0.00000494",
"0.000004964",
"0.000004968",
"0.00000494",
"25121324054.3557",
"124559.5157678205929"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:40:00",
"close_time": "2026-07-26 00:45:00",
"open": "0.000004957",
"close": "0.000004942",
"high": "0.000004963",
"low": "0.000004924",
"volume": "25442408330.2437",
"turnover": "125810.566865159332",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015600",
"0.000004957",
"0.000004942",
"0.000004963",
"0.000004924",
"25442408330.2437",
"125810.566865159332"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:35:00",
"close_time": "2026-07-26 00:40:00",
"open": "0.000004945",
"close": "0.000004956",
"high": "0.000004975",
"low": "0.000004934",
"volume": "28487533886.5478",
"turnover": "141191.5235962509295",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015300",
"0.000004945",
"0.000004956",
"0.000004975",
"0.000004934",
"28487533886.5478",
"141191.5235962509295"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:35:00",
"open": "0.000004889",
"close": "0.000004943",
"high": "0.000004957",
"low": "0.000004887",
"volume": "29328603242.6118",
"turnover": "144129.3907827748006",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015000",
"0.000004889",
"0.000004943",
"0.000004957",
"0.000004887",
"29328603242.6118",
"144129.3907827748006"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:25:00",
"close_time": "2026-07-26 00:30:00",
"open": "0.000004877",
"close": "0.000004891",
"high": "0.000004891",
"low": "0.000004864",
"volume": "33300799452.1243",
"turnover": "162516.2114463720455",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785014700",
"0.000004877",
"0.000004891",
"0.000004891",
"0.000004864",
"33300799452.1243",
"162516.2114463720455"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:20:00",
"close_time": "2026-07-26 00:25:00",
"open": "0.000004865",
"close": "0.000004878",
"high": "0.000004898",
"low": "0.00000486",
"volume": "25238433647.9636",
"turnover": "122965.741765866193",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785014400",
"0.000004865",
"0.000004878",
"0.000004898",
"0.00000486",
"25238433647.9636",
"122965.741765866193"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:20:00",
"open": "0.000004891",
"close": "0.000004863",
"high": "0.000004907",
"low": "0.000004863",
"volume": "22932330171.6753",
"turnover": "111935.7232447720849",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785014100",
"0.000004891",
"0.000004863",
"0.000004907",
"0.000004863",
"22932330171.6753",
"111935.7232447720849"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:10:00",
"close_time": "2026-07-26 00:15:00",
"open": "0.000004882",
"close": "0.00000489",
"high": "0.000004898",
"low": "0.00000488",
"volume": "19861405613.0246",
"turnover": "97098.4617920135692",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785013800",
"0.000004882",
"0.00000489",
"0.000004898",
"0.00000488",
"19861405613.0246",
"97098.4617920135692"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:05:00",
"close_time": "2026-07-26 00:10:00",
"open": "0.000004913",
"close": "0.000004879",
"high": "0.000004935",
"low": "0.000004875",
"volume": "20493281465.2802",
"turnover": "100714.4029350232839",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785013500",
"0.000004913",
"0.000004879",
"0.000004935",
"0.000004875",
"20493281465.2802",
"100714.4029350232839"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:05:00",
"open": "0.000004933",
"close": "0.000004913",
"high": "0.000004933",
"low": "0.000004907",
"volume": "16405335912.4642",
"turnover": "80679.0596446528077",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785013200",
"0.000004933",
"0.000004913",
"0.000004933",
"0.000004907",
"16405335912.4642",
"80679.0596446528077"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:55:00",
"close_time": "2026-07-26 00:00:00",
"open": "0.000004923",
"close": "0.000004933",
"high": "0.000004947",
"low": "0.00000492",
"volume": "12268902203.146",
"turnover": "60519.1933651505617",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785012900",
"0.000004923",
"0.000004933",
"0.000004947",
"0.00000492",
"12268902203.146",
"60519.1933651505617"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:50:00",
"close_time": "2026-07-25 23:55:00",
"open": "0.000004936",
"close": "0.000004919",
"high": "0.000004942",
"low": "0.000004919",
"volume": "10765519360.4226",
"turnover": "53100.3204762486579",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785012600",
"0.000004936",
"0.000004919",
"0.000004942",
"0.000004919",
"10765519360.4226",
"53100.3204762486579"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-25 23:50:00",
"open": "0.000004966",
"close": "0.000004938",
"high": "0.000004966",
"low": "0.000004921",
"volume": "17405243448.1196",
"turnover": "85933.9452507691937",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785012300",
"0.000004966",
"0.000004938",
"0.000004966",
"0.000004921",
"17405243448.1196",
"85933.9452507691937"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:40:00",
"close_time": "2026-07-25 23:45:00",
"open": "0.000004964",
"close": "0.000004965",
"high": "0.000004972",
"low": "0.00000495",
"volume": "17077046269.6751",
"turnover": "84782.5284261224776",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785012000",
"0.000004964",
"0.000004965",
"0.000004972",
"0.00000495",
"17077046269.6751",
"84782.5284261224776"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:35:00",
"close_time": "2026-07-25 23:40:00",
"open": "0.000004948",
"close": "0.000004965",
"high": "0.00000497",
"low": "0.000004941",
"volume": "14891526000.123",
"turnover": "73722.8556998614023",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785011700",
"0.000004948",
"0.000004965",
"0.00000497",
"0.000004941",
"14891526000.123",
"73722.8556998614023"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:35:00",
"open": "0.000004952",
"close": "0.000004945",
"high": "0.000004956",
"low": "0.000004932",
"volume": "17652443187.7497",
"turnover": "87267.9137437209845",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785011400",
"0.000004952",
"0.000004945",
"0.000004956",
"0.000004932",
"17652443187.7497",
"87267.9137437209845"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 09:15:00",
"close_time": "2026-07-26 09:30:00",
"open": "0.000005717",
"close": "0.000005646",
"high": "0.000005724",
"low": "0.000005637",
"volume": "27101142664.3336",
"turnover": "153969.7292349791376",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785046500",
"0.000005717",
"0.000005646",
"0.000005724",
"0.000005637",
"27101142664.3336",
"153969.7292349791376"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 09:00:00",
"close_time": "2026-07-26 09:15:00",
"open": "0.000005713",
"close": "0.000005719",
"high": "0.000005774",
"low": "0.000005709",
"volume": "51558547587.8645",
"turnover": "295605.9761537082131",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045600",
"0.000005713",
"0.000005719",
"0.000005774",
"0.000005709",
"51558547587.8645",
"295605.9761537082131"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:45:00",
"close_time": "2026-07-26 09:00:00",
"open": "0.000005666",
"close": "0.000005716",
"high": "0.000005752",
"low": "0.000005666",
"volume": "48877148661.8547",
"turnover": "278679.5985331443997",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044700",
"0.000005666",
"0.000005716",
"0.000005752",
"0.000005666",
"48877148661.8547",
"278679.5985331443997"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:45:00",
"open": "0.000005597",
"close": "0.000005666",
"high": "0.000005717",
"low": "0.000005549",
"volume": "67018604336.144",
"turnover": "376779.3285984297035",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043800",
"0.000005597",
"0.000005666",
"0.000005717",
"0.000005549",
"67018604336.144",
"376779.3285984297035"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.000005604",
"close": "0.000005596",
"high": "0.000005641",
"low": "0.000005569",
"volume": "43080130315.5332",
"turnover": "241452.2742280397979",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042900",
"0.000005604",
"0.000005596",
"0.000005641",
"0.000005569",
"43080130315.5332",
"241452.2742280397979"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.00000542",
"close": "0.00000561",
"high": "0.000005668",
"low": "0.000005412",
"volume": "73847877944.5098",
"turnover": "409870.5443409898046",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042000",
"0.00000542",
"0.00000561",
"0.000005668",
"0.000005412",
"73847877944.5098",
"409870.5443409898046"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.000005355",
"close": "0.000005422",
"high": "0.000005424",
"low": "0.000005331",
"volume": "25035537410.0957",
"turnover": "134407.906509295819",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041100",
"0.000005355",
"0.000005422",
"0.000005424",
"0.000005331",
"25035537410.0957",
"134407.906509295819"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.000005423",
"close": "0.000005364",
"high": "0.00000545",
"low": "0.000005356",
"volume": "30490808187.5272",
"turnover": "164672.4207713736199",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040200",
"0.000005423",
"0.000005364",
"0.00000545",
"0.000005356",
"30490808187.5272",
"164672.4207713736199"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.000005315",
"close": "0.000005423",
"high": "0.000005488",
"low": "0.000005311",
"volume": "46521582012.5623",
"turnover": "251078.1407830396201",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039300",
"0.000005315",
"0.000005423",
"0.000005488",
"0.000005311",
"46521582012.5623",
"251078.1407830396201"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.000005417",
"close": "0.000005319",
"high": "0.000005463",
"low": "0.000005314",
"volume": "60224177675.5109",
"turnover": "324326.4522224990166",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038400",
"0.000005417",
"0.000005319",
"0.000005463",
"0.000005314",
"60224177675.5109",
"324326.4522224990166"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.000005388",
"close": "0.000005416",
"high": "0.000005428",
"low": "0.000005375",
"volume": "80840989238.159",
"turnover": "436558.7216557439098",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037500",
"0.000005388",
"0.000005416",
"0.000005428",
"0.000005375",
"80840989238.159",
"436558.7216557439098"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.000005305",
"close": "0.000005388",
"high": "0.000005436",
"low": "0.000005274",
"volume": "91598535390.271",
"turnover": "489926.9749825433042",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036600",
"0.000005305",
"0.000005388",
"0.000005436",
"0.000005274",
"91598535390.271",
"489926.9749825433042"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.000005283",
"close": "0.000005305",
"high": "0.000005337",
"low": "0.000005281",
"volume": "76164556983.5063",
"turnover": "405162.9304881834197",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035700",
"0.000005283",
"0.000005305",
"0.000005337",
"0.000005281",
"76164556983.5063",
"405162.9304881834197"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.000005279",
"close": "0.000005284",
"high": "0.000005334",
"low": "0.000005255",
"volume": "81876346675.0477",
"turnover": "434002.0893201669769",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034800",
"0.000005279",
"0.000005284",
"0.000005334",
"0.000005255",
"81876346675.0477",
"434002.0893201669769"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.000005315",
"close": "0.000005278",
"high": "0.000005358",
"low": "0.000005257",
"volume": "83630823395.2150386",
"turnover": "444153.7502247500769696",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033900",
"0.000005315",
"0.000005278",
"0.000005358",
"0.000005257",
"83630823395.2150386",
"444153.7502247500769696"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:45:00",
"open": "0.000005315",
"close": "0.000005314",
"high": "0.000005352",
"low": "0.000005278",
"volume": "82504203526.8352",
"turnover": "438118.7792977903146",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033000",
"0.000005315",
"0.000005314",
"0.000005352",
"0.000005278",
"82504203526.8352",
"438118.7792977903146"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:30:00",
"open": "0.000005223",
"close": "0.000005321",
"high": "0.000005351",
"low": "0.000005182",
"volume": "89679963034.4051",
"turnover": "472888.7800231850163",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032100",
"0.000005223",
"0.000005321",
"0.000005351",
"0.000005182",
"89679963034.4051",
"472888.7800231850163"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:15:00",
"open": "0.000005214",
"close": "0.000005225",
"high": "0.000005332",
"low": "0.000005202",
"volume": "87981471005.0024",
"turnover": "462714.4716758175064",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031200",
"0.000005214",
"0.000005225",
"0.000005332",
"0.000005202",
"87981471005.0024",
"462714.4716758175064"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 05:00:00",
"open": "0.000004946",
"close": "0.000005211",
"high": "0.000005234",
"low": "0.000004945",
"volume": "84785425156.0438",
"turnover": "429054.7699673010263",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785030300",
"0.000004946",
"0.000005211",
"0.000005234",
"0.000004945",
"84785425156.0438",
"429054.7699673010263"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:45:00",
"open": "0.000004941",
"close": "0.000004945",
"high": "0.000004977",
"low": "0.000004936",
"volume": "54809749479.9352",
"turnover": "271634.4510018751711",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785029400",
"0.000004941",
"0.000004945",
"0.000004977",
"0.000004936",
"54809749479.9352",
"271634.4510018751711"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:30:00",
"open": "0.000004976",
"close": "0.000004949",
"high": "0.000004986",
"low": "0.000004938",
"volume": "64444312882.0781",
"turnover": "320055.3848526658967",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785028500",
"0.000004976",
"0.000004949",
"0.000004986",
"0.000004938",
"64444312882.0781",
"320055.3848526658967"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:15:00",
"open": "0.000004982",
"close": "0.000004972",
"high": "0.000004989",
"low": "0.000004915",
"volume": "73661917159.1554",
"turnover": "364574.1617693441985",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785027600",
"0.000004982",
"0.000004972",
"0.000004989",
"0.000004915",
"73661917159.1554",
"364574.1617693441985"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 04:00:00",
"open": "0.000004969",
"close": "0.000004982",
"high": "0.000004989",
"low": "0.00000492",
"volume": "84327912588.9438",
"turnover": "418593.0474716065108",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785026700",
"0.000004969",
"0.000004982",
"0.000004989",
"0.00000492",
"84327912588.9438",
"418593.0474716065108"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:45:00",
"open": "0.000004882",
"close": "0.000004968",
"high": "0.000005003",
"low": "0.000004879",
"volume": "89432454852.2462",
"turnover": "442531.7573326196552",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785025800",
"0.000004882",
"0.000004968",
"0.000005003",
"0.000004879",
"89432454852.2462",
"442531.7573326196552"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:30:00",
"open": "0.000004915",
"close": "0.000004884",
"high": "0.00000493",
"low": "0.000004861",
"volume": "71804050204.9344",
"turnover": "351688.9023800995742",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024900",
"0.000004915",
"0.000004884",
"0.00000493",
"0.000004861",
"71804050204.9344",
"351688.9023800995742"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:15:00",
"open": "0.000004898",
"close": "0.000004913",
"high": "0.000004923",
"low": "0.000004866",
"volume": "65834290672.6925",
"turnover": "322396.8422765375749",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024000",
"0.000004898",
"0.000004913",
"0.000004923",
"0.000004866",
"65834290672.6925",
"322396.8422765375749"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 03:00:00",
"open": "0.000004872",
"close": "0.000004897",
"high": "0.000004904",
"low": "0.000004863",
"volume": "40428102561.4595",
"turnover": "197630.7711739208657",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785023100",
"0.000004872",
"0.000004897",
"0.000004904",
"0.000004863",
"40428102561.4595",
"197630.7711739208657"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:45:00",
"open": "0.000004882",
"close": "0.000004871",
"high": "0.000004897",
"low": "0.000004853",
"volume": "36981418738.906",
"turnover": "180148.0563998044151",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785022200",
"0.000004882",
"0.000004871",
"0.000004897",
"0.000004853",
"36981418738.906",
"180148.0563998044151"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:30:00",
"open": "0.00000486",
"close": "0.000004881",
"high": "0.000004901",
"low": "0.000004849",
"volume": "44790637875.3666",
"turnover": "218760.3427825486643",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785021300",
"0.00000486",
"0.000004881",
"0.000004901",
"0.000004849",
"44790637875.3666",
"218760.3427825486643"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:15:00",
"open": "0.000004852",
"close": "0.000004861",
"high": "0.000004892",
"low": "0.000004841",
"volume": "48887390047.9881",
"turnover": "238053.1710606143873",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785020400",
"0.000004852",
"0.000004861",
"0.000004892",
"0.000004841",
"48887390047.9881",
"238053.1710606143873"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 02:00:00",
"open": "0.000004861",
"close": "0.000004853",
"high": "0.000004862",
"low": "0.000004817",
"volume": "65253962944.6937",
"turnover": "316033.2668648385313",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785019500",
"0.000004861",
"0.000004853",
"0.000004862",
"0.000004817",
"65253962944.6937",
"316033.2668648385313"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:45:00",
"open": "0.000004889",
"close": "0.00000486",
"high": "0.00000489",
"low": "0.000004845",
"volume": "57177035672.5717",
"turnover": "278354.2920117779373",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785018600",
"0.000004889",
"0.00000486",
"0.00000489",
"0.000004845",
"57177035672.5717",
"278354.2920117779373"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:30:00",
"open": "0.000004909",
"close": "0.000004889",
"high": "0.000004923",
"low": "0.000004882",
"volume": "40155601104.3021",
"turnover": "196862.8711873633633",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785017700",
"0.000004909",
"0.000004889",
"0.000004923",
"0.000004882",
"40155601104.3021",
"196862.8711873633633"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:15:00",
"open": "0.000004923",
"close": "0.00000491",
"high": "0.000004951",
"low": "0.000004905",
"volume": "62918735901.3538",
"turnover": "310074.0831198484408",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785016800",
"0.000004923",
"0.00000491",
"0.000004951",
"0.000004905",
"62918735901.3538",
"310074.0831198484408"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 01:00:00",
"open": "0.00000494",
"close": "0.000004922",
"high": "0.000004969",
"low": "0.000004902",
"volume": "69041499499.421",
"turnover": "341311.7478363733096",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015900",
"0.00000494",
"0.000004922",
"0.000004969",
"0.000004902",
"69041499499.421",
"341311.7478363733096"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:45:00",
"open": "0.000004889",
"close": "0.000004942",
"high": "0.000004975",
"low": "0.000004887",
"volume": "83258545459.4033",
"turnover": "411131.4812441850621",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015000",
"0.000004889",
"0.000004942",
"0.000004975",
"0.000004887",
"83258545459.4033",
"411131.4812441850621"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:30:00",
"open": "0.000004891",
"close": "0.000004891",
"high": "0.000004907",
"low": "0.00000486",
"volume": "81471563271.7632",
"turnover": "397417.6764570103234",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785014100",
"0.000004891",
"0.000004891",
"0.000004907",
"0.00000486",
"81471563271.7632",
"397417.6764570103234"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:15:00",
"open": "0.000004933",
"close": "0.00000489",
"high": "0.000004935",
"low": "0.000004875",
"volume": "56760022990.769",
"turnover": "278491.9243716896608",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785013200",
"0.000004933",
"0.00000489",
"0.000004935",
"0.000004875",
"56760022990.769",
"278491.9243716896608"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-26 00:00:00",
"open": "0.000004966",
"close": "0.000004933",
"high": "0.000004966",
"low": "0.000004919",
"volume": "40439665011.6882",
"turnover": "199553.4590921684133",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785012300",
"0.000004966",
"0.000004933",
"0.000004966",
"0.000004919",
"40439665011.6882",
"199553.4590921684133"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:45:00",
"open": "0.000004952",
"close": "0.000004965",
"high": "0.000004972",
"low": "0.000004932",
"volume": "49621015457.5478",
"turnover": "245773.2978697048644",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785011400",
"0.000004952",
"0.000004965",
"0.000004972",
"0.000004932",
"49621015457.5478",
"245773.2978697048644"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:30:00",
"open": "0.000004975",
"close": "0.000004958",
"high": "0.000004979",
"low": "0.000004897",
"volume": "76959195054.2098",
"turnover": "380097.905308474298",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785010500",
"0.000004975",
"0.000004958",
"0.000004979",
"0.000004897",
"76959195054.2098",
"380097.905308474298"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:15:00",
"open": "0.000005094",
"close": "0.000004976",
"high": "0.000005175",
"low": "0.000004953",
"volume": "118503775046.3097",
"turnover": "598659.711954239571",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785009600",
"0.000005094",
"0.000004976",
"0.000005175",
"0.000004953",
"118503775046.3097",
"598659.711954239571"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 23:00:00",
"open": "0.000005028",
"close": "0.000005094",
"high": "0.000005101",
"low": "0.000005028",
"volume": "82334884266.5968",
"turnover": "416822.9564829548145",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785008700",
"0.000005028",
"0.000005094",
"0.000005101",
"0.000005028",
"82334884266.5968",
"416822.9564829548145"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:30:00",
"close_time": "2026-07-25 22:45:00",
"open": "0.000004988",
"close": "0.000005029",
"high": "0.000005054",
"low": "0.000004929",
"volume": "85449554603.211",
"turnover": "426471.4167931347891",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785007800",
"0.000004988",
"0.000005029",
"0.000005054",
"0.000004929",
"85449554603.211",
"426471.4167931347891"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:15:00",
"close_time": "2026-07-25 22:30:00",
"open": "0.000004957",
"close": "0.000004991",
"high": "0.000005015",
"low": "0.000004946",
"volume": "45603806183.4525",
"turnover": "226886.044559740717",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785006900",
"0.000004957",
"0.000004991",
"0.000005015",
"0.000004946",
"45603806183.4525",
"226886.044559740717"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:00:00",
"close_time": "2026-07-25 22:15:00",
"open": "0.000004946",
"close": "0.000004957",
"high": "0.000005008",
"low": "0.000004923",
"volume": "60952500580.4941",
"turnover": "302649.0452059804291",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785006000",
"0.000004946",
"0.000004957",
"0.000005008",
"0.000004923",
"60952500580.4941",
"302649.0452059804291"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:45:00",
"close_time": "2026-07-25 22:00:00",
"open": "0.000004884",
"close": "0.000004947",
"high": "0.000004958",
"low": "0.000004845",
"volume": "53564644760.9576",
"turnover": "261714.6805456281078",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785005100",
"0.000004884",
"0.000004947",
"0.000004958",
"0.000004845",
"53564644760.9576",
"261714.6805456281078"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:30:00",
"close_time": "2026-07-25 21:45:00",
"open": "0.000004961",
"close": "0.000004878",
"high": "0.000004962",
"low": "0.000004877",
"volume": "56794437579.5839",
"turnover": "278850.0339561549022",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785004200",
"0.000004961",
"0.000004878",
"0.000004962",
"0.000004877",
"56794437579.5839",
"278850.0339561549022"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:15:00",
"close_time": "2026-07-25 21:30:00",
"open": "0.000004971",
"close": "0.000004964",
"high": "0.000005023",
"low": "0.000004954",
"volume": "46241713443.6534",
"turnover": "230811.7850906872659",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785003300",
"0.000004971",
"0.000004964",
"0.000005023",
"0.000004954",
"46241713443.6534",
"230811.7850906872659"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:00:00",
"close_time": "2026-07-25 21:15:00",
"open": "0.000005026",
"close": "0.000004972",
"high": "0.000005115",
"low": "0.000004953",
"volume": "74140383341.4916",
"turnover": "373195.6999492773272",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785002400",
"0.000005026",
"0.000004972",
"0.000005115",
"0.000004953",
"74140383341.4916",
"373195.6999492773272"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:45:00",
"close_time": "2026-07-25 21:00:00",
"open": "0.000005053",
"close": "0.000005025",
"high": "0.000005097",
"low": "0.000005018",
"volume": "72461891468.6813",
"turnover": "366393.9045787700333",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785001500",
"0.000005053",
"0.000005025",
"0.000005097",
"0.000005018",
"72461891468.6813",
"366393.9045787700333"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:30:00",
"close_time": "2026-07-25 20:45:00",
"open": "0.000004962",
"close": "0.000005054",
"high": "0.000005061",
"low": "0.000004931",
"volume": "74527904792.0645",
"turnover": "372125.0524303199504",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785000600",
"0.000004962",
"0.000005054",
"0.000005061",
"0.000004931",
"74527904792.0645",
"372125.0524303199504"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:15:00",
"close_time": "2026-07-25 20:30:00",
"open": "0.00000492",
"close": "0.000004962",
"high": "0.000005006",
"low": "0.000004894",
"volume": "53655112014.3307",
"turnover": "265559.1550576146201",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784999700",
"0.00000492",
"0.000004962",
"0.000005006",
"0.000004894",
"53655112014.3307",
"265559.1550576146201"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:00:00",
"close_time": "2026-07-25 20:15:00",
"open": "0.000004855",
"close": "0.00000492",
"high": "0.000004987",
"low": "0.000004855",
"volume": "85161624108.1818",
"turnover": "419766.6513262514312",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784998800",
"0.000004855",
"0.00000492",
"0.000004987",
"0.000004855",
"85161624108.1818",
"419766.6513262514312"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:45:00",
"close_time": "2026-07-25 20:00:00",
"open": "0.000004793",
"close": "0.000004855",
"high": "0.000004911",
"low": "0.000004784",
"volume": "68394374614.1932",
"turnover": "331930.9938377660698",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784997900",
"0.000004793",
"0.000004855",
"0.000004911",
"0.000004784",
"68394374614.1932",
"331930.9938377660698"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:30:00",
"close_time": "2026-07-25 19:45:00",
"open": "0.000004841",
"close": "0.000004795",
"high": "0.00000486",
"low": "0.000004687",
"volume": "81495070904.7793",
"turnover": "388360.2486987325212",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784997000",
"0.000004841",
"0.000004795",
"0.00000486",
"0.000004687",
"81495070904.7793",
"388360.2486987325212"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:15:00",
"close_time": "2026-07-25 19:30:00",
"open": "0.000004902",
"close": "0.000004835",
"high": "0.00000496",
"low": "0.000004759",
"volume": "89671406497.031",
"turnover": "435598.9889093100891",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784996100",
"0.000004902",
"0.000004835",
"0.00000496",
"0.000004759",
"89671406497.031",
"435598.9889093100891"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:00:00",
"close_time": "2026-07-25 19:15:00",
"open": "0.00000476",
"close": "0.000004902",
"high": "0.000004903",
"low": "0.000004731",
"volume": "81389906604.5224",
"turnover": "393245.7857905184595",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784995200",
"0.00000476",
"0.000004902",
"0.000004903",
"0.000004731",
"81389906604.5224",
"393245.7857905184595"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:45:00",
"close_time": "2026-07-25 19:00:00",
"open": "0.00000467",
"close": "0.000004758",
"high": "0.000004812",
"low": "0.000004651",
"volume": "89800526377.2722",
"turnover": "424934.0571949701354",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784994300",
"0.00000467",
"0.000004758",
"0.000004812",
"0.000004651",
"89800526377.2722",
"424934.0571949701354"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:30:00",
"close_time": "2026-07-25 18:45:00",
"open": "0.000004553",
"close": "0.00000467",
"high": "0.000004675",
"low": "0.000004543",
"volume": "66052249915.4476",
"turnover": "304648.7251231504741",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784993400",
"0.000004553",
"0.00000467",
"0.000004675",
"0.000004543",
"66052249915.4476",
"304648.7251231504741"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:15:00",
"close_time": "2026-07-25 18:30:00",
"open": "0.000004482",
"close": "0.000004551",
"high": "0.000004581",
"low": "0.000004482",
"volume": "68999201653.7261",
"turnover": "313434.8585014625785",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784992500",
"0.000004482",
"0.000004551",
"0.000004581",
"0.000004482",
"68999201653.7261",
"313434.8585014625785"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:00:00",
"close_time": "2026-07-25 18:15:00",
"open": "0.000004453",
"close": "0.000004481",
"high": "0.000004503",
"low": "0.000004445",
"volume": "61033096834.6428",
"turnover": "273586.101396342058",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784991600",
"0.000004453",
"0.000004481",
"0.000004503",
"0.000004445",
"61033096834.6428",
"273586.101396342058"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:45:00",
"close_time": "2026-07-25 18:00:00",
"open": "0.000004429",
"close": "0.000004451",
"high": "0.000004476",
"low": "0.000004429",
"volume": "63784481801.057",
"turnover": "284333.700812274579",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784990700",
"0.000004429",
"0.000004451",
"0.000004476",
"0.000004429",
"63784481801.057",
"284333.700812274579"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:30:00",
"close_time": "2026-07-25 17:45:00",
"open": "0.000004395",
"close": "0.000004427",
"high": "0.00000443",
"low": "0.000004384",
"volume": "40601793042.4983",
"turnover": "178981.6452195187264",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784989800",
"0.000004395",
"0.000004427",
"0.00000443",
"0.000004384",
"40601793042.4983",
"178981.6452195187264"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:15:00",
"close_time": "2026-07-25 17:30:00",
"open": "0.000004344",
"close": "0.000004395",
"high": "0.000004401",
"low": "0.000004339",
"volume": "42616022845.7562",
"turnover": "186700.8126069061481",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784988900",
"0.000004344",
"0.000004395",
"0.000004401",
"0.000004339",
"42616022845.7562",
"186700.8126069061481"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:00:00",
"close_time": "2026-07-25 17:15:00",
"open": "0.00000433",
"close": "0.000004345",
"high": "0.000004345",
"low": "0.000004309",
"volume": "18335247942.8848",
"turnover": "79338.61057768325",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784988000",
"0.00000433",
"0.000004345",
"0.000004345",
"0.000004309",
"18335247942.8848",
"79338.61057768325"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:45:00",
"close_time": "2026-07-25 17:00:00",
"open": "0.00000429",
"close": "0.00000433",
"high": "0.000004331",
"low": "0.00000429",
"volume": "18690079386.4503",
"turnover": "80603.9322561659339",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784987100",
"0.00000429",
"0.00000433",
"0.000004331",
"0.00000429",
"18690079386.4503",
"80603.9322561659339"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:30:00",
"close_time": "2026-07-25 16:45:00",
"open": "0.000004266",
"close": "0.000004288",
"high": "0.000004299",
"low": "0.000004266",
"volume": "14344670399.1044",
"turnover": "61518.3851289903347",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784986200",
"0.000004266",
"0.000004288",
"0.000004299",
"0.000004266",
"14344670399.1044",
"61518.3851289903347"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:15:00",
"close_time": "2026-07-25 16:30:00",
"open": "0.000004257",
"close": "0.000004265",
"high": "0.000004266",
"low": "0.000004252",
"volume": "8469317496.4106",
"turnover": "36053.5369062601733",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784985300",
"0.000004257",
"0.000004265",
"0.000004266",
"0.000004252",
"8469317496.4106",
"36053.5369062601733"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:00:00",
"close_time": "2026-07-25 16:15:00",
"open": "0.000004262",
"close": "0.000004258",
"high": "0.000004278",
"low": "0.000004255",
"volume": "6595976027.4039",
"turnover": "28157.3308067369348",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784984400",
"0.000004262",
"0.000004258",
"0.000004278",
"0.000004255",
"6595976027.4039",
"28157.3308067369348"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:45:00",
"close_time": "2026-07-25 16:00:00",
"open": "0.000004254",
"close": "0.000004261",
"high": "0.000004261",
"low": "0.00000425",
"volume": "2843832185.2356",
"turnover": "12098.7242917113555",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784983500",
"0.000004254",
"0.000004261",
"0.000004261",
"0.00000425",
"2843832185.2356",
"12098.7242917113555"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:30:00",
"close_time": "2026-07-25 15:45:00",
"open": "0.000004238",
"close": "0.000004255",
"high": "0.000004255",
"low": "0.000004238",
"volume": "1989886247.5241",
"turnover": "8451.5172607718527",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784982600",
"0.000004238",
"0.000004255",
"0.000004255",
"0.000004238",
"1989886247.5241",
"8451.5172607718527"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:15:00",
"close_time": "2026-07-25 15:30:00",
"open": "0.000004258",
"close": "0.000004238",
"high": "0.000004258",
"low": "0.000004238",
"volume": "2163705276.4703",
"turnover": "9188.5446788828388",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784981700",
"0.000004258",
"0.000004238",
"0.000004258",
"0.000004238",
"2163705276.4703",
"9188.5446788828388"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:00:00",
"close_time": "2026-07-25 15:15:00",
"open": "0.000004248",
"close": "0.000004259",
"high": "0.000004267",
"low": "0.000004248",
"volume": "4669498134.5154",
"turnover": "19885.3942160884072",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784980800",
"0.000004248",
"0.000004259",
"0.000004267",
"0.000004248",
"4669498134.5154",
"19885.3942160884072"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:45:00",
"close_time": "2026-07-25 15:00:00",
"open": "0.000004236",
"close": "0.000004249",
"high": "0.000004251",
"low": "0.000004231",
"volume": "4407145087.2215",
"turnover": "18687.4466672900652",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784979900",
"0.000004236",
"0.000004249",
"0.000004251",
"0.000004231",
"4407145087.2215",
"18687.4466672900652"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:30:00",
"close_time": "2026-07-25 14:45:00",
"open": "0.000004242",
"close": "0.000004234",
"high": "0.000004247",
"low": "0.000004231",
"volume": "2723759496.3228",
"turnover": "11535.6427050781488",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784979000",
"0.000004242",
"0.000004234",
"0.000004247",
"0.000004231",
"2723759496.3228",
"11535.6427050781488"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:15:00",
"close_time": "2026-07-25 14:30:00",
"open": "0.000004233",
"close": "0.000004241",
"high": "0.000004258",
"low": "0.000004233",
"volume": "12071055646.1404",
"turnover": "51240.0007966956088",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784978100",
"0.000004233",
"0.000004241",
"0.000004258",
"0.000004233",
"12071055646.1404",
"51240.0007966956088"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:00:00",
"close_time": "2026-07-25 14:15:00",
"open": "0.000004234",
"close": "0.000004235",
"high": "0.000004247",
"low": "0.000004234",
"volume": "4862517342.7795",
"turnover": "20622.8585140848098",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784977200",
"0.000004234",
"0.000004235",
"0.000004247",
"0.000004234",
"4862517342.7795",
"20622.8585140848098"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:45:00",
"close_time": "2026-07-25 14:00:00",
"open": "0.000004222",
"close": "0.000004235",
"high": "0.000004238",
"low": "0.000004222",
"volume": "1829386367.1928",
"turnover": "7740.5044910676985",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784976300",
"0.000004222",
"0.000004235",
"0.000004238",
"0.000004222",
"1829386367.1928",
"7740.5044910676985"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:30:00",
"close_time": "2026-07-25 13:45:00",
"open": "0.000004229",
"close": "0.000004223",
"high": "0.000004235",
"low": "0.000004222",
"volume": "3057144737.4797",
"turnover": "12922.0793421764765",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784975400",
"0.000004229",
"0.000004223",
"0.000004235",
"0.000004222",
"3057144737.4797",
"12922.0793421764765"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:15:00",
"close_time": "2026-07-25 13:30:00",
"open": "0.000004245",
"close": "0.000004227",
"high": "0.000004245",
"low": "0.000004225",
"volume": "6652182765.7753",
"turnover": "28165.7605233895617",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784974500",
"0.000004245",
"0.000004227",
"0.000004245",
"0.000004225",
"6652182765.7753",
"28165.7605233895617"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:00:00",
"close_time": "2026-07-25 13:15:00",
"open": "0.000004235",
"close": "0.000004245",
"high": "0.000004245",
"low": "0.000004233",
"volume": "5778497424.8786",
"turnover": "24504.6653156651731",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784973600",
"0.000004235",
"0.000004245",
"0.000004245",
"0.000004233",
"5778497424.8786",
"24504.6653156651731"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:45:00",
"close_time": "2026-07-25 13:00:00",
"open": "0.000004225",
"close": "0.000004233",
"high": "0.000004239",
"low": "0.000004222",
"volume": "4325585480.485",
"turnover": "18301.5696734831352",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784972700",
"0.000004225",
"0.000004233",
"0.000004239",
"0.000004222",
"4325585480.485",
"18301.5696734831352"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:30:00",
"close_time": "2026-07-25 12:45:00",
"open": "0.000004219",
"close": "0.000004227",
"high": "0.000004235",
"low": "0.000004213",
"volume": "4952981618.4666",
"turnover": "20911.7811554363601",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784971800",
"0.000004219",
"0.000004227",
"0.000004235",
"0.000004213",
"4952981618.4666",
"20911.7811554363601"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:15:00",
"close_time": "2026-07-25 12:30:00",
"open": "0.000004236",
"close": "0.000004218",
"high": "0.000004236",
"low": "0.000004215",
"volume": "4380859627.691",
"turnover": "18502.3336868286467",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784970900",
"0.000004236",
"0.000004218",
"0.000004236",
"0.000004215",
"4380859627.691",
"18502.3336868286467"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:00:00",
"close_time": "2026-07-25 12:15:00",
"open": "0.000004217",
"close": "0.000004236",
"high": "0.000004242",
"low": "0.000004217",
"volume": "7098347986.2619",
"turnover": "30007.8708146838962",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784970000",
"0.000004217",
"0.000004236",
"0.000004242",
"0.000004217",
"7098347986.2619",
"30007.8708146838962"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:45:00",
"close_time": "2026-07-25 12:00:00",
"open": "0.000004215",
"close": "0.000004217",
"high": "0.000004218",
"low": "0.000004203",
"volume": "5910704641.1484",
"turnover": "24891.237899236278",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784969100",
"0.000004215",
"0.000004217",
"0.000004218",
"0.000004203",
"5910704641.1484",
"24891.237899236278"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:30:00",
"close_time": "2026-07-25 11:45:00",
"open": "0.000004207",
"close": "0.000004216",
"high": "0.000004219",
"low": "0.000004204",
"volume": "3718698577.9374",
"turnover": "15665.3386102179694",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784968200",
"0.000004207",
"0.000004216",
"0.000004219",
"0.000004204",
"3718698577.9374",
"15665.3386102179694"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:15:00",
"close_time": "2026-07-25 11:30:00",
"open": "0.000004201",
"close": "0.000004208",
"high": "0.000004223",
"low": "0.000004199",
"volume": "8105391154.4777",
"turnover": "34137.7822118143311",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784967300",
"0.000004201",
"0.000004208",
"0.000004223",
"0.000004199",
"8105391154.4777",
"34137.7822118143311"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:00:00",
"close_time": "2026-07-25 11:15:00",
"open": "0.000004191",
"close": "0.0000042",
"high": "0.000004201",
"low": "0.000004186",
"volume": "6398764661.9024",
"turnover": "26843.4982223852217",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784966400",
"0.000004191",
"0.0000042",
"0.000004201",
"0.000004186",
"6398764661.9024",
"26843.4982223852217"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:45:00",
"close_time": "2026-07-25 11:00:00",
"open": "0.000004208",
"close": "0.000004195",
"high": "0.000004209",
"low": "0.000004194",
"volume": "1938039335.4622",
"turnover": "8143.0164696396569",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784965500",
"0.000004208",
"0.000004195",
"0.000004209",
"0.000004194",
"1938039335.4622",
"8143.0164696396569"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:30:00",
"close_time": "2026-07-25 10:45:00",
"open": "0.000004199",
"close": "0.000004206",
"high": "0.000004206",
"low": "0.000004194",
"volume": "4152299658.4218",
"turnover": "17449.5075917609867",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784964600",
"0.000004199",
"0.000004206",
"0.000004206",
"0.000004194",
"4152299658.4218",
"17449.5075917609867"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:15:00",
"close_time": "2026-07-25 10:30:00",
"open": "0.000004202",
"close": "0.000004201",
"high": "0.000004217",
"low": "0.0000042",
"volume": "4583874402.5909",
"turnover": "19289.4467626657762",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784963700",
"0.000004202",
"0.000004201",
"0.000004217",
"0.0000042",
"4583874402.5909",
"19289.4467626657762"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:00:00",
"close_time": "2026-07-25 10:15:00",
"open": "0.000004185",
"close": "0.0000042",
"high": "0.000004201",
"low": "0.000004184",
"volume": "2176152912.2662",
"turnover": "9122.5439406685562",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784962800",
"0.000004185",
"0.0000042",
"0.000004201",
"0.000004184",
"2176152912.2662",
"9122.5439406685562"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:45:00",
"close_time": "2026-07-25 10:00:00",
"open": "0.000004175",
"close": "0.000004184",
"high": "0.000004184",
"low": "0.000004175",
"volume": "3197899915.327",
"turnover": "13363.4288954116419",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784961900",
"0.000004175",
"0.000004184",
"0.000004184",
"0.000004175",
"3197899915.327",
"13363.4288954116419"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:30:00",
"close_time": "2026-07-25 09:45:00",
"open": "0.00000418",
"close": "0.000004175",
"high": "0.00000418",
"low": "0.000004174",
"volume": "761736157.8523",
"turnover": "3182.0903977978907",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784961000",
"0.00000418",
"0.000004175",
"0.00000418",
"0.000004174",
"761736157.8523",
"3182.0903977978907"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:15:00",
"close_time": "2026-07-25 09:30:00",
"open": "0.000004194",
"close": "0.000004181",
"high": "0.000004194",
"low": "0.000004181",
"volume": "1457496286.8933",
"turnover": "6099.7589043835562",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784960100",
"0.000004194",
"0.000004181",
"0.000004194",
"0.000004181",
"1457496286.8933",
"6099.7589043835562"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:00:00",
"close_time": "2026-07-25 09:15:00",
"open": "0.00000419",
"close": "0.000004194",
"high": "0.000004197",
"low": "0.00000419",
"volume": "706724348.272",
"turnover": "2964.4414784034694",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784959200",
"0.00000419",
"0.000004194",
"0.000004197",
"0.00000419",
"706724348.272",
"2964.4414784034694"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:45:00",
"close_time": "2026-07-25 09:00:00",
"open": "0.000004189",
"close": "0.000004191",
"high": "0.000004203",
"low": "0.000004189",
"volume": "2957608992.3255",
"turnover": "12407.5778465851431",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784958300",
"0.000004189",
"0.000004191",
"0.000004203",
"0.000004189",
"2957608992.3255",
"12407.5778465851431"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:30:00",
"close_time": "2026-07-25 08:45:00",
"open": "0.000004197",
"close": "0.000004185",
"high": "0.000004197",
"low": "0.000004185",
"volume": "446299768.3155",
"turnover": "1870.3401001601747",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784957400",
"0.000004197",
"0.000004185",
"0.000004197",
"0.000004185",
"446299768.3155",
"1870.3401001601747"
]
}
}
],
"coverage_snapshots": [
{
"data_type": "ticker",
"timeframe": null,
"first_record_at": "2026-07-26 09:26:30",
"last_record_at": "2026-07-26 09:26:30",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "24h_stats",
"timeframe": null,
"first_record_at": "2026-07-26 09:26:30",
"last_record_at": "2026-07-26 09:26:30",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "1m",
"first_record_at": "2026-07-26 06:27:00",
"last_record_at": "2026-07-26 09:26:00",
"records_count": 180,
"expected_records_count": 180,
"coverage_percent": 100,
"freshness_percent": 48.75,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"first_record_at": "2026-07-25 23:30:00",
"last_record_at": "2026-07-26 09:25:00",
"records_count": 120,
"expected_records_count": 120,
"coverage_percent": 100,
"freshness_percent": 69.65,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"first_record_at": "2026-07-25 08:30:00",
"last_record_at": "2026-07-26 09:15:00",
"records_count": 100,
"expected_records_count": 64,
"coverage_percent": 100,
"freshness_percent": 23.18,
"status": "ready"
},
{
"data_type": "order_book",
"timeframe": null,
"first_record_at": "2026-07-26 09:26:31",
"last_record_at": "2026-07-26 09:26:31",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 99.78,
"status": "ready"
},
{
"data_type": "spread_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 09:26:30",
"last_record_at": "2026-07-26 09:26:30",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "liquidity_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 09:26:30",
"last_record_at": "2026-07-26 09:26:30",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "volatility_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 09:26:30",
"last_record_at": "2026-07-26 09:26:30",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
}
],
"metric_payloads": {
"ticker": {
"collected_at": "2026-07-26 09:26:30",
"best_bid": "0.00000565",
"best_ask": "0.00000565",
"mid_price": "0.00000565",
"spread": "0.00000000",
"spread_percent": "0.017707",
"volume_24h_quote": "44301561.9394170531389392",
"volume_24h_base": "8871385104011.7332772",
"trades_24h_count": null,
"last_price": "0.000005646"
},
"order_book": {
"collected_at": "2026-07-26 09:26:31",
"best_bid": "0.00000565",
"best_ask": "0.00000565",
"bids": [
{
"price": "0.00000565",
"size": "73086530.57910000",
"quote": "412.71963818"
},
{
"price": "0.00000565",
"size": "29250000.00000000",
"quote": "165.14550000"
},
{
"price": "0.00000565",
"size": "107168710.29650000",
"quote": "604.96736962"
},
{
"price": "0.00000564",
"size": "64692189.45540000",
"quote": "365.12271729"
},
{
"price": "0.00000564",
"size": "154158733.86910000",
"quote": "869.91773522"
},
{
"price": "0.00000564",
"size": "216246546.15329999",
"quote": "1220.06301340"
},
{
"price": "0.00000564",
"size": "29250000.00000000",
"quote": "164.99925000"
},
{
"price": "0.00000564",
"size": "76435313.38210000",
"quote": "431.09516748"
},
{
"price": "0.00000564",
"size": "268952873.93570000",
"quote": "1516.62525612"
},
{
"price": "0.00000564",
"size": "835653940.43410003",
"quote": "4711.41691617"
},
{
"price": "0.00000564",
"size": "789070095.30990005",
"quote": "4447.98812726"
},
{
"price": "0.00000564",
"size": "64949889.71410000",
"quote": "366.05757843"
},
{
"price": "0.00000564",
"size": "293982428.14450002",
"quote": "1656.59098259"
},
{
"price": "0.00000563",
"size": "625841807.31459999",
"quote": "3525.99274241"
},
{
"price": "0.00000563",
"size": "29250000.00000000",
"quote": "164.76525000"
},
{
"price": "0.00000563",
"size": "48121580.13160000",
"quote": "271.02073930"
},
{
"price": "0.00000563",
"size": "118702966.06800000",
"quote": "668.41640193"
},
{
"price": "0.00000563",
"size": "503638029.35619998",
"quote": "2835.48210528"
},
{
"price": "0.00000563",
"size": "62243786.79440000",
"quote": "350.37027587"
},
{
"price": "0.00000563",
"size": "761770000.53149998",
"quote": "4287.24156299"
}
],
"asks": [
{
"price": "0.00000565",
"size": "32694644.63930000",
"quote": "184.65935292"
},
{
"price": "0.00000565",
"size": "64673308.53700000",
"quote": "365.33951993"
},
{
"price": "0.00000565",
"size": "83314131.24540000",
"quote": "470.72484154"
},
{
"price": "0.00000565",
"size": "133579858.53380001",
"quote": "754.85978057"
},
{
"price": "0.00000565",
"size": "293186093.73420000",
"quote": "1657.08780179"
},
{
"price": "0.00000565",
"size": "528205846.93599999",
"quote": "2985.94765273"
},
{
"price": "0.00000565",
"size": "29250000.00000000",
"quote": "165.37950000"
},
{
"price": "0.00000566",
"size": "73528845.35240000",
"quote": "415.80562047"
},
{
"price": "0.00000566",
"size": "246327790.12520000",
"quote": "1393.22998095"
},
{
"price": "0.00000566",
"size": "64651362.95240000",
"quote": "365.73276022"
},
{
"price": "0.00000566",
"size": "29250000.00000000",
"quote": "165.49650000"
},
{
"price": "0.00000566",
"size": "129485731.32480000",
"quote": "732.75975357"
},
{
"price": "0.00000566",
"size": "304941154.36790001",
"quote": "1725.96693372"
},
{
"price": "0.00000566",
"size": "599272479.76540005",
"quote": "3392.48150795"
},
{
"price": "0.00000566",
"size": "337175986.54320002",
"quote": "1909.09043581"
},
{
"price": "0.00000566",
"size": "150373272.09790000",
"quote": "851.56383989"
},
{
"price": "0.00000566",
"size": "83738940.77850001",
"quote": "474.29736057"
},
{
"price": "0.00000567",
"size": "503391715.69059998",
"quote": "2851.71406939"
},
{
"price": "0.00000567",
"size": "212893979.76330000",
"quote": "1206.25728934"
},
{
"price": "0.00000567",
"size": "106733734.80390000",
"quote": "604.86007513"
}
],
"levels_considered": 20
}
},
"records_inserted_count": 9,
"records_updated_count": 0,
"gaps_detected_count": 0,
"errors_count": 0,
"warnings_count": 0
} |
| 26.07.2026 06:26 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 347,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 154,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 110,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 06:26 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 347,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 154,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 110,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 06:26 | layer_decision | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:26:30+03:00",
"age_seconds": 1.91674,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:26:30+03:00",
"age_seconds": 1.916926,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:26:00+03:00",
"age_seconds": 31.917085999999998,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:25:00+03:00",
"age_seconds": 91.91724400000001,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:26:30+03:00",
"age_seconds": 1.917417,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:26:30+03:00",
"age_seconds": 1.9175730000000002,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 06:25 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 336,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 152,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 110,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 06:25 | layer_decision | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 577.3524570000001,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 577.352686,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:00+03:00",
"age_seconds": 603.352883,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:00+03:00",
"age_seconds": 603.3530579999999,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 577.35322,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 577.353419,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 06:24 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 336,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 152,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 110,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 06:24 | layer_decision | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 523.548679,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 523.548865,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:00+03:00",
"age_seconds": 549.549037,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:00+03:00",
"age_seconds": 549.549197,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 523.54937,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 523.549528,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"spread_metrics",
"liquidity_metrics"
],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 06:22 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 336,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 152,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 110,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 06:22 | layer_decision | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 402.539094,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 402.53927799999997,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:00+03:00",
"age_seconds": 428.53946,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:00+03:00",
"age_seconds": 428.53962199999995,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 402.539784,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 402.539941,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": false
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"spread_metrics",
"liquidity_metrics"
],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 06:21 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 336,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 152,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 110,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 06:20 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 336,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 152,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 110,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 06:16 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 336,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 152,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 110,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 06:16 | layer_decision | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 52.537661,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 52.537906,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:00+03:00",
"age_seconds": 78.538072,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:00+03:00",
"age_seconds": 78.53823200000001,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 52.538413,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 52.538604,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 06:15 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 336,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 152,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 110,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 06:15 | layer_decision | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 33.426494,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 33.42689,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:00+03:00",
"age_seconds": 59.427077,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:00+03:00",
"age_seconds": 59.427358,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 33.427546,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 33.427818,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 06:15 | symbol_exchange_metadata_refreshed | ready | EXCHANGE_METADATA_READY | Биржевые торговые ограничения собраны полностью. | null |
null |
{
"metadata_status": "ready",
"exchange_symbol": "SHIB-USDT",
"is_trading_enabled": true
} |
| 26.07.2026 06:15 | collection_started | started | — | Сбор данных по символу запущен. | {
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
null |
| 26.07.2026 06:15 | collection_completed | completed | — | Сбор данных по символу завершён. | {
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
{
"symbol": "SHIBUSDT",
"data_types_collected": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
}
],
"candles": [
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:15:00",
"close_time": "2026-07-26 09:16:00",
"open": "0.000005717",
"close": "0.000005716",
"high": "0.000005724",
"low": "0.000005714",
"volume": "409012555.8226",
"turnover": "2339.133408565913",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785046500",
"0.000005717",
"0.000005716",
"0.000005724",
"0.000005714",
"409012555.8226",
"2339.133408565913"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:14:00",
"close_time": "2026-07-26 09:15:00",
"open": "0.000005726",
"close": "0.000005719",
"high": "0.000005726",
"low": "0.000005716",
"volume": "3037364335.9696",
"turnover": "17377.495406588035",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785046440",
"0.000005726",
"0.000005719",
"0.000005726",
"0.000005716",
"3037364335.9696",
"17377.495406588035"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:13:00",
"close_time": "2026-07-26 09:14:00",
"open": "0.00000573",
"close": "0.000005724",
"high": "0.000005732",
"low": "0.000005717",
"volume": "2298368493.1596",
"turnover": "13158.0803491203499",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785046380",
"0.00000573",
"0.000005724",
"0.000005732",
"0.000005717",
"2298368493.1596",
"13158.0803491203499"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:12:00",
"close_time": "2026-07-26 09:13:00",
"open": "0.000005718",
"close": "0.000005727",
"high": "0.000005731",
"low": "0.000005712",
"volume": "2059295866.2357",
"turnover": "11783.947239948096",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785046320",
"0.000005718",
"0.000005727",
"0.000005731",
"0.000005712",
"2059295866.2357",
"11783.947239948096"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:11:00",
"close_time": "2026-07-26 09:12:00",
"open": "0.000005719",
"close": "0.000005716",
"high": "0.000005731",
"low": "0.000005716",
"volume": "6602617122.9223",
"turnover": "37764.061201046803",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785046260",
"0.000005719",
"0.000005716",
"0.000005731",
"0.000005716",
"6602617122.9223",
"37764.061201046803"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:10:00",
"close_time": "2026-07-26 09:11:00",
"open": "0.000005743",
"close": "0.000005718",
"high": "0.000005744",
"low": "0.000005713",
"volume": "2805041637.7461",
"turnover": "16088.253495036908",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785046200",
"0.000005743",
"0.000005718",
"0.000005744",
"0.000005713",
"2805041637.7461",
"16088.253495036908"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:09:00",
"close_time": "2026-07-26 09:10:00",
"open": "0.000005729",
"close": "0.000005741",
"high": "0.000005742",
"low": "0.000005727",
"volume": "1296594695.4969",
"turnover": "7437.7722805310388",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785046140",
"0.000005729",
"0.000005741",
"0.000005742",
"0.000005727",
"1296594695.4969",
"7437.7722805310388"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:08:00",
"close_time": "2026-07-26 09:09:00",
"open": "0.000005729",
"close": "0.00000573",
"high": "0.000005746",
"low": "0.000005726",
"volume": "2381085834.5947",
"turnover": "13660.4727852588066",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785046080",
"0.000005729",
"0.00000573",
"0.000005746",
"0.000005726",
"2381085834.5947",
"13660.4727852588066"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:07:00",
"close_time": "2026-07-26 09:08:00",
"open": "0.00000577",
"close": "0.00000573",
"high": "0.00000577",
"low": "0.000005729",
"volume": "3427031309.3427",
"turnover": "19700.9197990618984",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785046020",
"0.00000577",
"0.00000573",
"0.00000577",
"0.000005729",
"3427031309.3427",
"19700.9197990618984"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:06:00",
"close_time": "2026-07-26 09:07:00",
"open": "0.000005743",
"close": "0.000005772",
"high": "0.000005774",
"low": "0.000005743",
"volume": "3454555097.848",
"turnover": "19898.018145521665",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045960",
"0.000005743",
"0.000005772",
"0.000005774",
"0.000005743",
"3454555097.848",
"19898.018145521665"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:05:00",
"close_time": "2026-07-26 09:06:00",
"open": "0.000005736",
"close": "0.00000575",
"high": "0.000005774",
"low": "0.000005736",
"volume": "6386688485.145",
"turnover": "36733.8527586994258",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045900",
"0.000005736",
"0.00000575",
"0.000005774",
"0.000005736",
"6386688485.145",
"36733.8527586994258"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:04:00",
"close_time": "2026-07-26 09:05:00",
"open": "0.000005735",
"close": "0.000005742",
"high": "0.00000575",
"low": "0.000005728",
"volume": "5046716031.3567",
"turnover": "28955.247796706445",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045840",
"0.000005735",
"0.000005742",
"0.00000575",
"0.000005728",
"5046716031.3567",
"28955.247796706445"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:03:00",
"close_time": "2026-07-26 09:04:00",
"open": "0.000005714",
"close": "0.000005735",
"high": "0.000005738",
"low": "0.000005712",
"volume": "3814002841.4918",
"turnover": "21822.9647523551449",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045780",
"0.000005714",
"0.000005735",
"0.000005738",
"0.000005712",
"3814002841.4918",
"21822.9647523551449"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:02:00",
"close_time": "2026-07-26 09:03:00",
"open": "0.000005719",
"close": "0.000005709",
"high": "0.000005721",
"low": "0.000005709",
"volume": "2683938186.6109",
"turnover": "15342.8392262412009",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045720",
"0.000005719",
"0.000005709",
"0.000005721",
"0.000005709",
"2683938186.6109",
"15342.8392262412009"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:01:00",
"close_time": "2026-07-26 09:02:00",
"open": "0.000005736",
"close": "0.000005723",
"high": "0.000005736",
"low": "0.000005713",
"volume": "2831411839.5027",
"turnover": "16202.8619685921785",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045660",
"0.000005736",
"0.000005723",
"0.000005736",
"0.000005713",
"2831411839.5027",
"16202.8619685921785"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:00:00",
"close_time": "2026-07-26 09:01:00",
"open": "0.000005713",
"close": "0.000005735",
"high": "0.000005742",
"low": "0.000005713",
"volume": "3433835810.4418",
"turnover": "19679.1889490002173",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045600",
"0.000005713",
"0.000005735",
"0.000005742",
"0.000005713",
"3433835810.4418",
"19679.1889490002173"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:59:00",
"close_time": "2026-07-26 09:00:00",
"open": "0.000005686",
"close": "0.000005716",
"high": "0.000005718",
"low": "0.000005686",
"volume": "1922694139.2541",
"turnover": "10967.3490355585891",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045540",
"0.000005686",
"0.000005716",
"0.000005718",
"0.000005686",
"1922694139.2541",
"10967.3490355585891"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:58:00",
"close_time": "2026-07-26 08:59:00",
"open": "0.000005696",
"close": "0.000005687",
"high": "0.000005699",
"low": "0.000005687",
"volume": "1495630101.0349",
"turnover": "8513.5314721209206",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045480",
"0.000005696",
"0.000005687",
"0.000005699",
"0.000005687",
"1495630101.0349",
"8513.5314721209206"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:57:00",
"close_time": "2026-07-26 08:58:00",
"open": "0.000005698",
"close": "0.000005698",
"high": "0.0000057",
"low": "0.000005686",
"volume": "1760380091.8179",
"turnover": "10024.9736290486652",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045420",
"0.000005698",
"0.000005698",
"0.0000057",
"0.000005686",
"1760380091.8179",
"10024.9736290486652"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:56:00",
"close_time": "2026-07-26 08:57:00",
"open": "0.000005717",
"close": "0.0000057",
"high": "0.000005718",
"low": "0.000005697",
"volume": "4568350700.1088",
"turnover": "26063.4736723741208",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045360",
"0.000005717",
"0.0000057",
"0.000005718",
"0.000005697",
"4568350700.1088",
"26063.4736723741208"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:55:00",
"close_time": "2026-07-26 08:56:00",
"open": "0.000005737",
"close": "0.000005717",
"high": "0.000005739",
"low": "0.000005714",
"volume": "4112868801.1272",
"turnover": "23532.0884389986562",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045300",
"0.000005737",
"0.000005717",
"0.000005739",
"0.000005714",
"4112868801.1272",
"23532.0884389986562"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:54:00",
"close_time": "2026-07-26 08:55:00",
"open": "0.000005708",
"close": "0.00000574",
"high": "0.000005752",
"low": "0.000005708",
"volume": "3783398035.4627",
"turnover": "21671.8664356456906",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045240",
"0.000005708",
"0.00000574",
"0.000005752",
"0.000005708",
"3783398035.4627",
"21671.8664356456906"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:53:00",
"close_time": "2026-07-26 08:54:00",
"open": "0.000005706",
"close": "0.000005707",
"high": "0.000005719",
"low": "0.000005703",
"volume": "2819726986.2248",
"turnover": "16105.0666555598128",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045180",
"0.000005706",
"0.000005707",
"0.000005719",
"0.000005703",
"2819726986.2248",
"16105.0666555598128"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:52:00",
"close_time": "2026-07-26 08:53:00",
"open": "0.000005685",
"close": "0.000005708",
"high": "0.000005709",
"low": "0.000005684",
"volume": "1596117652.6605",
"turnover": "9088.1938795222118",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045120",
"0.000005685",
"0.000005708",
"0.000005709",
"0.000005684",
"1596117652.6605",
"9088.1938795222118"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:51:00",
"close_time": "2026-07-26 08:52:00",
"open": "0.000005691",
"close": "0.000005687",
"high": "0.000005697",
"low": "0.000005684",
"volume": "3017893721.4301",
"turnover": "17173.8296411190595",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045060",
"0.000005691",
"0.000005687",
"0.000005697",
"0.000005684",
"3017893721.4301",
"17173.8296411190595"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:50:00",
"close_time": "2026-07-26 08:51:00",
"open": "0.000005696",
"close": "0.000005696",
"high": "0.000005701",
"low": "0.000005689",
"volume": "3544849247.7855",
"turnover": "20189.3119874189204",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045000",
"0.000005696",
"0.000005696",
"0.000005701",
"0.000005689",
"3544849247.7855",
"20189.3119874189204"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:49:00",
"close_time": "2026-07-26 08:50:00",
"open": "0.000005693",
"close": "0.000005696",
"high": "0.000005705",
"low": "0.000005676",
"volume": "3556676063.5118",
"turnover": "20238.4617508008176",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044940",
"0.000005693",
"0.000005696",
"0.000005705",
"0.000005676",
"3556676063.5118",
"20238.4617508008176"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:48:00",
"close_time": "2026-07-26 08:49:00",
"open": "0.000005687",
"close": "0.000005699",
"high": "0.000005707",
"low": "0.000005686",
"volume": "2151862547.0359",
"turnover": "12262.7408910673703",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044880",
"0.000005687",
"0.000005699",
"0.000005707",
"0.000005686",
"2151862547.0359",
"12262.7408910673703"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:47:00",
"close_time": "2026-07-26 08:48:00",
"open": "0.000005713",
"close": "0.00000569",
"high": "0.000005713",
"low": "0.000005683",
"volume": "3161855992.7088",
"turnover": "17990.4029631183179",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044820",
"0.000005713",
"0.00000569",
"0.000005713",
"0.000005683",
"3161855992.7088",
"17990.4029631183179"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:46:00",
"close_time": "2026-07-26 08:47:00",
"open": "0.000005688",
"close": "0.000005726",
"high": "0.000005742",
"low": "0.000005685",
"volume": "3855228076.3649",
"turnover": "22047.6277118417455",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044760",
"0.000005688",
"0.000005726",
"0.000005742",
"0.000005685",
"3855228076.3649",
"22047.6277118417455"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:45:00",
"close_time": "2026-07-26 08:46:00",
"open": "0.000005666",
"close": "0.000005687",
"high": "0.000005704",
"low": "0.000005666",
"volume": "7529616505.3268",
"turnover": "42810.6803689495014",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044700",
"0.000005666",
"0.000005687",
"0.000005704",
"0.000005666",
"7529616505.3268",
"42810.6803689495014"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:44:00",
"close_time": "2026-07-26 08:45:00",
"open": "0.000005662",
"close": "0.000005666",
"high": "0.000005676",
"low": "0.00000565",
"volume": "3341191336.1005",
"turnover": "18929.3430106747554",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044640",
"0.000005662",
"0.000005666",
"0.000005676",
"0.00000565",
"3341191336.1005",
"18929.3430106747554"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:43:00",
"close_time": "2026-07-26 08:44:00",
"open": "0.000005631",
"close": "0.000005662",
"high": "0.000005677",
"low": "0.000005626",
"volume": "6917831168.3345",
"turnover": "39149.5742861135988",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044580",
"0.000005631",
"0.000005662",
"0.000005677",
"0.000005626",
"6917831168.3345",
"39149.5742861135988"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:42:00",
"close_time": "2026-07-26 08:43:00",
"open": "0.000005655",
"close": "0.000005629",
"high": "0.000005655",
"low": "0.000005625",
"volume": "4836387118.4826",
"turnover": "27247.3457579722064",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044520",
"0.000005655",
"0.000005629",
"0.000005655",
"0.000005625",
"4836387118.4826",
"27247.3457579722064"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:41:00",
"close_time": "2026-07-26 08:42:00",
"open": "0.000005641",
"close": "0.000005657",
"high": "0.000005679",
"low": "0.000005639",
"volume": "5058445291.4414",
"turnover": "28658.037643272918",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044460",
"0.000005641",
"0.000005657",
"0.000005679",
"0.000005639",
"5058445291.4414",
"28658.037643272918"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:40:00",
"close_time": "2026-07-26 08:41:00",
"open": "0.000005667",
"close": "0.000005641",
"high": "0.000005717",
"low": "0.000005636",
"volume": "5681752657.7353",
"turnover": "32220.5038132176137",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044400",
"0.000005667",
"0.000005641",
"0.000005717",
"0.000005636",
"5681752657.7353",
"32220.5038132176137"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:39:00",
"close_time": "2026-07-26 08:40:00",
"open": "0.000005607",
"close": "0.000005667",
"high": "0.000005687",
"low": "0.000005607",
"volume": "6921381715.063",
"turnover": "39179.811691129091",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044340",
"0.000005607",
"0.000005667",
"0.000005687",
"0.000005607",
"6921381715.063",
"39179.811691129091"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:38:00",
"close_time": "2026-07-26 08:39:00",
"open": "0.000005596",
"close": "0.000005606",
"high": "0.000005619",
"low": "0.000005593",
"volume": "4670712509.7213",
"turnover": "26183.2655395866297",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044280",
"0.000005596",
"0.000005606",
"0.000005619",
"0.000005593",
"4670712509.7213",
"26183.2655395866297"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:37:00",
"close_time": "2026-07-26 08:38:00",
"open": "0.000005577",
"close": "0.000005605",
"high": "0.000005614",
"low": "0.000005575",
"volume": "6491646711.9746",
"turnover": "36308.8888798435193",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044220",
"0.000005577",
"0.000005605",
"0.000005614",
"0.000005575",
"6491646711.9746",
"36308.8888798435193"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:36:00",
"close_time": "2026-07-26 08:37:00",
"open": "0.000005595",
"close": "0.00000558",
"high": "0.000005595",
"low": "0.000005575",
"volume": "1966333968.2495",
"turnover": "10977.1689648711821",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044160",
"0.000005595",
"0.00000558",
"0.000005595",
"0.000005575",
"1966333968.2495",
"10977.1689648711821"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:35:00",
"close_time": "2026-07-26 08:36:00",
"open": "0.000005587",
"close": "0.000005599",
"high": "0.000005607",
"low": "0.000005586",
"volume": "4442219121.2736",
"turnover": "24855.9157403657323",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044100",
"0.000005587",
"0.000005599",
"0.000005607",
"0.000005586",
"4442219121.2736",
"24855.9157403657323"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:34:00",
"close_time": "2026-07-26 08:35:00",
"open": "0.000005561",
"close": "0.000005588",
"high": "0.000005593",
"low": "0.000005559",
"volume": "2294328156.4065",
"turnover": "12803.4083774123508",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044040",
"0.000005561",
"0.000005588",
"0.000005593",
"0.000005559",
"2294328156.4065",
"12803.4083774123508"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:33:00",
"close_time": "2026-07-26 08:34:00",
"open": "0.000005573",
"close": "0.000005561",
"high": "0.000005574",
"low": "0.000005549",
"volume": "4205485951.4751",
"turnover": "23383.4107637890092",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043980",
"0.000005573",
"0.000005561",
"0.000005574",
"0.000005549",
"4205485951.4751",
"23383.4107637890092"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:32:00",
"close_time": "2026-07-26 08:33:00",
"open": "0.000005581",
"close": "0.000005571",
"high": "0.000005581",
"low": "0.000005563",
"volume": "4111380759.6677",
"turnover": "22909.3975213476981",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043920",
"0.000005581",
"0.000005571",
"0.000005581",
"0.000005563",
"4111380759.6677",
"22909.3975213476981"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:31:00",
"close_time": "2026-07-26 08:32:00",
"open": "0.000005582",
"close": "0.000005581",
"high": "0.000005587",
"low": "0.000005576",
"volume": "1345169491.1531",
"turnover": "7510.1615827756911",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043860",
"0.000005582",
"0.000005581",
"0.000005587",
"0.000005576",
"1345169491.1531",
"7510.1615827756911"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:31:00",
"open": "0.000005597",
"close": "0.000005583",
"high": "0.000005599",
"low": "0.000005578",
"volume": "4734338379.0653",
"turnover": "26463.0950260577076",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043800",
"0.000005597",
"0.000005583",
"0.000005599",
"0.000005578",
"4734338379.0653",
"26463.0950260577076"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:29:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.000005575",
"close": "0.000005596",
"high": "0.000005605",
"low": "0.000005575",
"volume": "2679823290.3324",
"turnover": "14995.2148379024311",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043740",
"0.000005575",
"0.000005596",
"0.000005605",
"0.000005575",
"2679823290.3324",
"14995.2148379024311"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:28:00",
"close_time": "2026-07-26 08:29:00",
"open": "0.000005587",
"close": "0.000005574",
"high": "0.00000559",
"low": "0.000005569",
"volume": "1872611146.0111",
"turnover": "10445.1011458684875",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043680",
"0.000005587",
"0.000005574",
"0.00000559",
"0.000005569",
"1872611146.0111",
"10445.1011458684875"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:27:00",
"close_time": "2026-07-26 08:28:00",
"open": "0.000005601",
"close": "0.000005581",
"high": "0.000005606",
"low": "0.000005576",
"volume": "2989015167.5561",
"turnover": "16706.2635927850842",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043620",
"0.000005601",
"0.000005581",
"0.000005606",
"0.000005576",
"2989015167.5561",
"16706.2635927850842"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:26:00",
"close_time": "2026-07-26 08:27:00",
"open": "0.00000561",
"close": "0.000005601",
"high": "0.000005612",
"low": "0.000005597",
"volume": "1568332985.0735",
"turnover": "8784.8991754670542",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043560",
"0.00000561",
"0.000005601",
"0.000005612",
"0.000005597",
"1568332985.0735",
"8784.8991754670542"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:25:00",
"close_time": "2026-07-26 08:26:00",
"open": "0.000005609",
"close": "0.000005617",
"high": "0.000005622",
"low": "0.000005608",
"volume": "781737619.706",
"turnover": "4388.5973851842446",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043500",
"0.000005609",
"0.000005617",
"0.000005622",
"0.000005608",
"781737619.706",
"4388.5973851842446"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:24:00",
"close_time": "2026-07-26 08:25:00",
"open": "0.000005602",
"close": "0.000005609",
"high": "0.000005619",
"low": "0.000005599",
"volume": "2572187726.0301",
"turnover": "14426.6560785023585",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043440",
"0.000005602",
"0.000005609",
"0.000005619",
"0.000005599",
"2572187726.0301",
"14426.6560785023585"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:23:00",
"close_time": "2026-07-26 08:24:00",
"open": "0.000005624",
"close": "0.0000056",
"high": "0.000005629",
"low": "0.000005594",
"volume": "3731192289.6256",
"turnover": "20933.0826167808142",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043380",
"0.000005624",
"0.0000056",
"0.000005629",
"0.000005594",
"3731192289.6256",
"20933.0826167808142"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:22:00",
"close_time": "2026-07-26 08:23:00",
"open": "0.000005614",
"close": "0.00000562",
"high": "0.000005624",
"low": "0.000005614",
"volume": "1983235549.9165",
"turnover": "11143.5072179507529",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043320",
"0.000005614",
"0.00000562",
"0.000005624",
"0.000005614",
"1983235549.9165",
"11143.5072179507529"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:21:00",
"close_time": "2026-07-26 08:22:00",
"open": "0.000005615",
"close": "0.000005613",
"high": "0.000005619",
"low": "0.000005608",
"volume": "3145479719.654",
"turnover": "17660.9379805752999",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043260",
"0.000005615",
"0.000005613",
"0.000005619",
"0.000005608",
"3145479719.654",
"17660.9379805752999"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:20:00",
"close_time": "2026-07-26 08:21:00",
"open": "0.000005601",
"close": "0.000005626",
"high": "0.000005629",
"low": "0.000005601",
"volume": "2660800565.3249",
"turnover": "14938.4532807742431",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043200",
"0.000005601",
"0.000005626",
"0.000005629",
"0.000005601",
"2660800565.3249",
"14938.4532807742431"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:19:00",
"close_time": "2026-07-26 08:20:00",
"open": "0.000005626",
"close": "0.000005597",
"high": "0.000005635",
"low": "0.000005587",
"volume": "2398159555.7261",
"turnover": "13439.035379322247",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043140",
"0.000005626",
"0.000005597",
"0.000005635",
"0.000005587",
"2398159555.7261",
"13439.035379322247"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:18:00",
"close_time": "2026-07-26 08:19:00",
"open": "0.000005598",
"close": "0.000005631",
"high": "0.000005641",
"low": "0.000005598",
"volume": "4577238456.4949",
"turnover": "25754.5371378178141",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043080",
"0.000005598",
"0.000005631",
"0.000005641",
"0.000005598",
"4577238456.4949",
"25754.5371378178141"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:17:00",
"close_time": "2026-07-26 08:18:00",
"open": "0.000005606",
"close": "0.000005599",
"high": "0.000005611",
"low": "0.000005594",
"volume": "4098837423.1791",
"turnover": "22959.085152903057",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043020",
"0.000005606",
"0.000005599",
"0.000005611",
"0.000005594",
"4098837423.1791",
"22959.085152903057"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:16:00",
"close_time": "2026-07-26 08:17:00",
"open": "0.000005586",
"close": "0.000005605",
"high": "0.00000561",
"low": "0.000005573",
"volume": "3508115877.2447",
"turnover": "19628.5809592188623",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042960",
"0.000005586",
"0.000005605",
"0.00000561",
"0.000005573",
"3508115877.2447",
"19628.5809592188623"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:16:00",
"open": "0.000005604",
"close": "0.000005591",
"high": "0.000005613",
"low": "0.00000558",
"volume": "4513362943.6582",
"turnover": "25248.3222869870473",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042900",
"0.000005604",
"0.000005591",
"0.000005613",
"0.00000558",
"4513362943.6582",
"25248.3222869870473"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:14:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.000005606",
"close": "0.00000561",
"high": "0.000005619",
"low": "0.000005596",
"volume": "6869094758.1286",
"turnover": "38529.8217643251075",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042840",
"0.000005606",
"0.00000561",
"0.000005619",
"0.000005596",
"6869094758.1286",
"38529.8217643251075"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:13:00",
"close_time": "2026-07-26 08:14:00",
"open": "0.000005655",
"close": "0.000005607",
"high": "0.000005655",
"low": "0.000005593",
"volume": "10162530284.467",
"turnover": "57176.5389212802391",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042780",
"0.000005655",
"0.000005607",
"0.000005655",
"0.000005593",
"10162530284.467",
"57176.5389212802391"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:12:00",
"close_time": "2026-07-26 08:13:00",
"open": "0.000005648",
"close": "0.000005657",
"high": "0.000005665",
"low": "0.000005639",
"volume": "4445594755.4426",
"turnover": "25120.1091136235226",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042720",
"0.000005648",
"0.000005657",
"0.000005665",
"0.000005639",
"4445594755.4426",
"25120.1091136235226"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:11:00",
"close_time": "2026-07-26 08:12:00",
"open": "0.000005608",
"close": "0.000005651",
"high": "0.000005668",
"low": "0.000005608",
"volume": "5733429590.595",
"turnover": "32302.3113861175418",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042660",
"0.000005608",
"0.000005651",
"0.000005668",
"0.000005608",
"5733429590.595",
"32302.3113861175418"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:10:00",
"close_time": "2026-07-26 08:11:00",
"open": "0.000005625",
"close": "0.000005598",
"high": "0.000005625",
"low": "0.000005581",
"volume": "4512625562.2151",
"turnover": "25240.2149803121757",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042600",
"0.000005625",
"0.000005598",
"0.000005625",
"0.000005581",
"4512625562.2151",
"25240.2149803121757"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:09:00",
"close_time": "2026-07-26 08:10:00",
"open": "0.000005544",
"close": "0.000005624",
"high": "0.000005636",
"low": "0.000005544",
"volume": "5685755157.1495",
"turnover": "31811.3708349975191",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042540",
"0.000005544",
"0.000005624",
"0.000005636",
"0.000005544",
"5685755157.1495",
"31811.3708349975191"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:08:00",
"close_time": "2026-07-26 08:09:00",
"open": "0.000005548",
"close": "0.000005543",
"high": "0.000005548",
"low": "0.000005523",
"volume": "4250023218.2902",
"turnover": "23520.004498360453",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042480",
"0.000005548",
"0.000005543",
"0.000005548",
"0.000005523",
"4250023218.2902",
"23520.004498360453"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:07:00",
"close_time": "2026-07-26 08:08:00",
"open": "0.000005489",
"close": "0.000005546",
"high": "0.000005562",
"low": "0.000005485",
"volume": "6965729807.7227",
"turnover": "38494.1291580455139",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042420",
"0.000005489",
"0.000005546",
"0.000005562",
"0.000005485",
"6965729807.7227",
"38494.1291580455139"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:06:00",
"close_time": "2026-07-26 08:07:00",
"open": "0.000005467",
"close": "0.000005492",
"high": "0.000005492",
"low": "0.000005467",
"volume": "3369987683.8402",
"turnover": "18463.4993399192364",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042360",
"0.000005467",
"0.000005492",
"0.000005492",
"0.000005467",
"3369987683.8402",
"18463.4993399192364"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:05:00",
"close_time": "2026-07-26 08:06:00",
"open": "0.000005477",
"close": "0.000005469",
"high": "0.000005482",
"low": "0.000005462",
"volume": "4351637163.6294",
"turnover": "23804.0418287885897",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042300",
"0.000005477",
"0.000005469",
"0.000005482",
"0.000005462",
"4351637163.6294",
"23804.0418287885897"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:04:00",
"close_time": "2026-07-26 08:05:00",
"open": "0.000005484",
"close": "0.000005471",
"high": "0.000005489",
"low": "0.000005459",
"volume": "3295139797.1267",
"turnover": "18017.7674627941976",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042240",
"0.000005484",
"0.000005471",
"0.000005489",
"0.000005459",
"3295139797.1267",
"18017.7674627941976"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:03:00",
"close_time": "2026-07-26 08:04:00",
"open": "0.00000548",
"close": "0.000005466",
"high": "0.000005493",
"low": "0.000005463",
"volume": "3746922133.7341",
"turnover": "20512.4615714873293",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042180",
"0.00000548",
"0.000005466",
"0.000005493",
"0.000005463",
"3746922133.7341",
"20512.4615714873293"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:02:00",
"close_time": "2026-07-26 08:03:00",
"open": "0.000005436",
"close": "0.000005475",
"high": "0.000005493",
"low": "0.000005433",
"volume": "3752799712.0905",
"turnover": "20511.7606549492466",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042120",
"0.000005436",
"0.000005475",
"0.000005493",
"0.000005433",
"3752799712.0905",
"20511.7606549492466"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:01:00",
"close_time": "2026-07-26 08:02:00",
"open": "0.000005431",
"close": "0.000005435",
"high": "0.000005435",
"low": "0.000005412",
"volume": "2442033412.6734",
"turnover": "13238.5071171191352",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042060",
"0.000005431",
"0.000005435",
"0.000005435",
"0.000005412",
"2442033412.6734",
"13238.5071171191352"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:01:00",
"open": "0.00000542",
"close": "0.000005431",
"high": "0.000005432",
"low": "0.000005417",
"volume": "4264574907.4048",
"turnover": "23128.0057088699971",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042000",
"0.00000542",
"0.000005431",
"0.000005432",
"0.000005417",
"4264574907.4048",
"23128.0057088699971"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:59:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.0000054",
"close": "0.000005422",
"high": "0.000005424",
"low": "0.000005397",
"volume": "1999571778.7303",
"turnover": "10821.4691759701568",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041940",
"0.0000054",
"0.000005422",
"0.000005424",
"0.000005397",
"1999571778.7303",
"10821.4691759701568"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:58:00",
"close_time": "2026-07-26 07:59:00",
"open": "0.000005396",
"close": "0.0000054",
"high": "0.000005401",
"low": "0.000005384",
"volume": "1807977578.7778",
"turnover": "9749.6255922764089",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041880",
"0.000005396",
"0.0000054",
"0.000005401",
"0.000005384",
"1807977578.7778",
"9749.6255922764089"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:57:00",
"close_time": "2026-07-26 07:58:00",
"open": "0.000005382",
"close": "0.000005393",
"high": "0.000005394",
"low": "0.000005381",
"volume": "1412119240.0733",
"turnover": "7609.9270163017922",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041820",
"0.000005382",
"0.000005393",
"0.000005394",
"0.000005381",
"1412119240.0733",
"7609.9270163017922"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:56:00",
"close_time": "2026-07-26 07:57:00",
"open": "0.000005373",
"close": "0.000005388",
"high": "0.000005388",
"low": "0.000005367",
"volume": "1858413045.2872",
"turnover": "9991.8271523419856",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041760",
"0.000005373",
"0.000005388",
"0.000005388",
"0.000005367",
"1858413045.2872",
"9991.8271523419856"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 07:56:00",
"open": "0.000005359",
"close": "0.000005374",
"high": "0.000005378",
"low": "0.000005359",
"volume": "1951909294.3509",
"turnover": "10484.3615902110472",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041700",
"0.000005359",
"0.000005374",
"0.000005378",
"0.000005359",
"1951909294.3509",
"10484.3615902110472"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:54:00",
"close_time": "2026-07-26 07:55:00",
"open": "0.000005362",
"close": "0.000005359",
"high": "0.000005373",
"low": "0.000005359",
"volume": "930484993.9131",
"turnover": "4991.4191114135572",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041640",
"0.000005362",
"0.000005359",
"0.000005373",
"0.000005359",
"930484993.9131",
"4991.4191114135572"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:53:00",
"close_time": "2026-07-26 07:54:00",
"open": "0.000005376",
"close": "0.000005365",
"high": "0.000005378",
"low": "0.000005362",
"volume": "2410061815.2956",
"turnover": "12945.572129061984",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041580",
"0.000005376",
"0.000005365",
"0.000005378",
"0.000005362",
"2410061815.2956",
"12945.572129061984"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:52:00",
"close_time": "2026-07-26 07:53:00",
"open": "0.000005373",
"close": "0.000005376",
"high": "0.000005376",
"low": "0.000005367",
"volume": "817084585.4152",
"turnover": "4388.9010939203232",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041520",
"0.000005373",
"0.000005376",
"0.000005376",
"0.000005367",
"817084585.4152",
"4388.9010939203232"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:51:00",
"close_time": "2026-07-26 07:52:00",
"open": "0.000005357",
"close": "0.000005368",
"high": "0.000005374",
"low": "0.000005357",
"volume": "3613619079.4364",
"turnover": "19403.7993922418902",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041460",
"0.000005357",
"0.000005368",
"0.000005374",
"0.000005357",
"3613619079.4364",
"19403.7993922418902"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:51:00",
"open": "0.000005332",
"close": "0.000005353",
"high": "0.000005357",
"low": "0.000005332",
"volume": "1286899389.2506",
"turnover": "6876.9668874079691",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041400",
"0.000005332",
"0.000005353",
"0.000005357",
"0.000005332",
"1286899389.2506",
"6876.9668874079691"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:49:00",
"close_time": "2026-07-26 07:50:00",
"open": "0.000005351",
"close": "0.000005333",
"high": "0.000005351",
"low": "0.000005331",
"volume": "1068888151.2624",
"turnover": "5706.6528103186093",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041340",
"0.000005351",
"0.000005333",
"0.000005351",
"0.000005331",
"1068888151.2624",
"5706.6528103186093"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:48:00",
"close_time": "2026-07-26 07:49:00",
"open": "0.000005352",
"close": "0.000005352",
"high": "0.000005354",
"low": "0.000005351",
"volume": "336898454.3519",
"turnover": "1803.0361475767433",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041280",
"0.000005352",
"0.000005352",
"0.000005354",
"0.000005351",
"336898454.3519",
"1803.0361475767433"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:47:00",
"close_time": "2026-07-26 07:48:00",
"open": "0.000005349",
"close": "0.000005351",
"high": "0.000005359",
"low": "0.000005349",
"volume": "385038963.3569",
"turnover": "2060.3974947316745",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041220",
"0.000005349",
"0.000005351",
"0.000005359",
"0.000005349",
"385038963.3569",
"2060.3974947316745"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:46:00",
"close_time": "2026-07-26 07:47:00",
"open": "0.000005346",
"close": "0.000005348",
"high": "0.000005359",
"low": "0.000005337",
"volume": "1474979437.5133",
"turnover": "7883.1394155230747",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041160",
"0.000005346",
"0.000005348",
"0.000005359",
"0.000005337",
"1474979437.5133",
"7883.1394155230747"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:46:00",
"open": "0.000005355",
"close": "0.000005354",
"high": "0.000005361",
"low": "0.00000534",
"volume": "3681591603.0808",
"turnover": "19690.8114999986028",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041100",
"0.000005355",
"0.000005354",
"0.000005361",
"0.00000534",
"3681591603.0808",
"19690.8114999986028"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:44:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.000005368",
"close": "0.000005364",
"high": "0.000005373",
"low": "0.000005356",
"volume": "2312932129.3198",
"turnover": "12401.1174713398421",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041040",
"0.000005368",
"0.000005364",
"0.000005373",
"0.000005356",
"2312932129.3198",
"12401.1174713398421"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:43:00",
"close_time": "2026-07-26 07:44:00",
"open": "0.000005369",
"close": "0.000005366",
"high": "0.000005371",
"low": "0.00000536",
"volume": "1113987076.8973",
"turnover": "5975.9629548041301",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040980",
"0.000005369",
"0.000005366",
"0.000005371",
"0.00000536",
"1113987076.8973",
"5975.9629548041301"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:42:00",
"close_time": "2026-07-26 07:43:00",
"open": "0.000005383",
"close": "0.00000537",
"high": "0.000005383",
"low": "0.000005357",
"volume": "2313946013.8434",
"turnover": "12422.5917490891926",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040920",
"0.000005383",
"0.00000537",
"0.000005383",
"0.000005357",
"2313946013.8434",
"12422.5917490891926"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:41:00",
"close_time": "2026-07-26 07:42:00",
"open": "0.000005392",
"close": "0.000005386",
"high": "0.000005392",
"low": "0.000005379",
"volume": "1635417709.8382",
"turnover": "8801.3269437281839",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040860",
"0.000005392",
"0.000005386",
"0.000005392",
"0.000005379",
"1635417709.8382",
"8801.3269437281839"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:41:00",
"open": "0.000005389",
"close": "0.000005391",
"high": "0.000005394",
"low": "0.000005389",
"volume": "253770437.8064",
"turnover": "1368.0706371114163",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040800",
"0.000005389",
"0.000005391",
"0.000005394",
"0.000005389",
"253770437.8064",
"1368.0706371114163"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:39:00",
"close_time": "2026-07-26 07:40:00",
"open": "0.000005404",
"close": "0.000005395",
"high": "0.000005405",
"low": "0.000005394",
"volume": "1653766376.8831",
"turnover": "8930.1796725161502",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040740",
"0.000005404",
"0.000005395",
"0.000005405",
"0.000005394",
"1653766376.8831",
"8930.1796725161502"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:38:00",
"close_time": "2026-07-26 07:39:00",
"open": "0.000005412",
"close": "0.000005402",
"high": "0.000005415",
"low": "0.000005399",
"volume": "1838141606.3755",
"turnover": "9939.9359007319645",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040680",
"0.000005412",
"0.000005402",
"0.000005415",
"0.000005399",
"1838141606.3755",
"9939.9359007319645"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:37:00",
"close_time": "2026-07-26 07:38:00",
"open": "0.000005394",
"close": "0.000005413",
"high": "0.000005413",
"low": "0.000005389",
"volume": "1400571173.7709",
"turnover": "7566.1885144042098",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040620",
"0.000005394",
"0.000005413",
"0.000005413",
"0.000005389",
"1400571173.7709",
"7566.1885144042098"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:36:00",
"close_time": "2026-07-26 07:37:00",
"open": "0.000005397",
"close": "0.000005392",
"high": "0.000005403",
"low": "0.000005391",
"volume": "1684701862.5592",
"turnover": "9091.9702987595848",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040560",
"0.000005397",
"0.000005392",
"0.000005403",
"0.000005391",
"1684701862.5592",
"9091.9702987595848"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:36:00",
"open": "0.000005406",
"close": "0.000005395",
"high": "0.000005406",
"low": "0.000005392",
"volume": "1220274380.9358",
"turnover": "6585.8716632522802",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040500",
"0.000005406",
"0.000005395",
"0.000005406",
"0.000005392",
"1220274380.9358",
"6585.8716632522802"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:34:00",
"close_time": "2026-07-26 07:35:00",
"open": "0.000005416",
"close": "0.00000541",
"high": "0.000005416",
"low": "0.000005386",
"volume": "4741865810.2888",
"turnover": "25604.591197080511",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040440",
"0.000005416",
"0.00000541",
"0.000005416",
"0.000005386",
"4741865810.2888",
"25604.591197080511"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:33:00",
"close_time": "2026-07-26 07:34:00",
"open": "0.000005406",
"close": "0.000005414",
"high": "0.000005419",
"low": "0.000005406",
"volume": "1868293085.8174",
"turnover": "10114.7639289765578",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040380",
"0.000005406",
"0.000005414",
"0.000005419",
"0.000005406",
"1868293085.8174",
"10114.7639289765578"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:32:00",
"close_time": "2026-07-26 07:33:00",
"open": "0.000005435",
"close": "0.000005406",
"high": "0.000005435",
"low": "0.000005406",
"volume": "2387005565.8014",
"turnover": "12926.6558542860815",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040320",
"0.000005435",
"0.000005406",
"0.000005435",
"0.000005406",
"2387005565.8014",
"12926.6558542860815"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:31:00",
"close_time": "2026-07-26 07:32:00",
"open": "0.000005433",
"close": "0.000005441",
"high": "0.00000545",
"low": "0.000005427",
"volume": "2878923881.931",
"turnover": "15656.2761594279426",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040260",
"0.000005433",
"0.000005441",
"0.00000545",
"0.000005427",
"2878923881.931",
"15656.2761594279426"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:31:00",
"open": "0.000005423",
"close": "0.000005439",
"high": "0.000005439",
"low": "0.000005413",
"volume": "3187211075.459",
"turnover": "17286.9178258655725",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040200",
"0.000005423",
"0.000005439",
"0.000005439",
"0.000005413",
"3187211075.459",
"17286.9178258655725"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:29:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.000005398",
"close": "0.000005423",
"high": "0.000005427",
"low": "0.000005398",
"volume": "1300317160.8049",
"turnover": "7041.6811166069045",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040140",
"0.000005398",
"0.000005423",
"0.000005427",
"0.000005398",
"1300317160.8049",
"7041.6811166069045"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:28:00",
"close_time": "2026-07-26 07:29:00",
"open": "0.000005451",
"close": "0.000005398",
"high": "0.000005451",
"low": "0.000005398",
"volume": "3460775579.3712",
"turnover": "18756.7888064137889",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040080",
"0.000005451",
"0.000005398",
"0.000005451",
"0.000005398",
"3460775579.3712",
"18756.7888064137889"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:27:00",
"close_time": "2026-07-26 07:28:00",
"open": "0.000005463",
"close": "0.000005449",
"high": "0.000005472",
"low": "0.000005448",
"volume": "4330222812.4609",
"turnover": "23647.2984012398588",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040020",
"0.000005463",
"0.000005449",
"0.000005472",
"0.000005448",
"4330222812.4609",
"23647.2984012398588"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:26:00",
"close_time": "2026-07-26 07:27:00",
"open": "0.000005446",
"close": "0.000005455",
"high": "0.000005488",
"low": "0.000005446",
"volume": "6637874651.955",
"turnover": "36268.0071151434292",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039960",
"0.000005446",
"0.000005455",
"0.000005488",
"0.000005446",
"6637874651.955",
"36268.0071151434292"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:26:00",
"open": "0.000005395",
"close": "0.000005446",
"high": "0.000005454",
"low": "0.000005395",
"volume": "6350127179.5009",
"turnover": "34454.4483360702637",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039900",
"0.000005395",
"0.000005446",
"0.000005454",
"0.000005395",
"6350127179.5009",
"34454.4483360702637"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:24:00",
"close_time": "2026-07-26 07:25:00",
"open": "0.00000539",
"close": "0.000005394",
"high": "0.000005399",
"low": "0.000005388",
"volume": "1946635175.1066",
"turnover": "10495.6616234508141",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039840",
"0.00000539",
"0.000005394",
"0.000005399",
"0.000005388",
"1946635175.1066",
"10495.6616234508141"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:23:00",
"close_time": "2026-07-26 07:24:00",
"open": "0.000005377",
"close": "0.000005388",
"high": "0.000005389",
"low": "0.000005375",
"volume": "804683415.7413",
"turnover": "4334.0100351680568",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039780",
"0.000005377",
"0.000005388",
"0.000005389",
"0.000005375",
"804683415.7413",
"4334.0100351680568"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:22:00",
"close_time": "2026-07-26 07:23:00",
"open": "0.000005379",
"close": "0.00000537",
"high": "0.000005382",
"low": "0.00000536",
"volume": "3568749301.7811",
"turnover": "19165.2667391084211",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039720",
"0.000005379",
"0.00000537",
"0.000005382",
"0.00000536",
"3568749301.7811",
"19165.2667391084211"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:21:00",
"close_time": "2026-07-26 07:22:00",
"open": "0.00000539",
"close": "0.000005375",
"high": "0.000005395",
"low": "0.000005373",
"volume": "2628331289.783",
"turnover": "14139.8622078308559",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039660",
"0.00000539",
"0.000005375",
"0.000005395",
"0.000005373",
"2628331289.783",
"14139.8622078308559"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:21:00",
"open": "0.000005344",
"close": "0.000005389",
"high": "0.000005389",
"low": "0.000005344",
"volume": "3812173673.172",
"turnover": "20489.6924282115941",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039600",
"0.000005344",
"0.000005389",
"0.000005389",
"0.000005344",
"3812173673.172",
"20489.6924282115941"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:19:00",
"close_time": "2026-07-26 07:20:00",
"open": "0.000005347",
"close": "0.000005345",
"high": "0.000005354",
"low": "0.000005343",
"volume": "1952920022.4045",
"turnover": "10442.6952671485873",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039540",
"0.000005347",
"0.000005345",
"0.000005354",
"0.000005343",
"1952920022.4045",
"10442.6952671485873"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:18:00",
"close_time": "2026-07-26 07:19:00",
"open": "0.000005334",
"close": "0.000005345",
"high": "0.000005349",
"low": "0.000005334",
"volume": "2451905330.8128",
"turnover": "13097.7150821818764",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039480",
"0.000005334",
"0.000005345",
"0.000005349",
"0.000005334",
"2451905330.8128",
"13097.7150821818764"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:17:00",
"close_time": "2026-07-26 07:18:00",
"open": "0.000005325",
"close": "0.000005337",
"high": "0.000005339",
"low": "0.000005325",
"volume": "1554102182.0926",
"turnover": "8285.179083425649",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039420",
"0.000005325",
"0.000005337",
"0.000005339",
"0.000005325",
"1554102182.0926",
"8285.179083425649"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:16:00",
"close_time": "2026-07-26 07:17:00",
"open": "0.000005323",
"close": "0.000005326",
"high": "0.000005331",
"low": "0.000005321",
"volume": "2494766068.5207",
"turnover": "13285.5451881470934",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039360",
"0.000005323",
"0.000005326",
"0.000005331",
"0.000005321",
"2494766068.5207",
"13285.5451881470934"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:16:00",
"open": "0.000005315",
"close": "0.000005322",
"high": "0.000005328",
"low": "0.000005311",
"volume": "3227998169.0548",
"turnover": "17174.2893528924269",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039300",
"0.000005315",
"0.000005322",
"0.000005328",
"0.000005311",
"3227998169.0548",
"17174.2893528924269"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:14:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.000005332",
"close": "0.000005319",
"high": "0.000005334",
"low": "0.000005314",
"volume": "2503048659.8913",
"turnover": "13327.785186101213",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039240",
"0.000005332",
"0.000005319",
"0.000005334",
"0.000005314",
"2503048659.8913",
"13327.785186101213"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:13:00",
"close_time": "2026-07-26 07:14:00",
"open": "0.000005329",
"close": "0.000005323",
"high": "0.000005338",
"low": "0.000005317",
"volume": "2278388567.2379",
"turnover": "12146.1339043204329",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039180",
"0.000005329",
"0.000005323",
"0.000005338",
"0.000005317",
"2278388567.2379",
"12146.1339043204329"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:12:00",
"close_time": "2026-07-26 07:13:00",
"open": "0.000005345",
"close": "0.000005331",
"high": "0.000005345",
"low": "0.000005322",
"volume": "6276114640.1904",
"turnover": "33452.4869182563325",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039120",
"0.000005345",
"0.000005331",
"0.000005345",
"0.000005322",
"6276114640.1904",
"33452.4869182563325"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:11:00",
"close_time": "2026-07-26 07:12:00",
"open": "0.000005353",
"close": "0.000005345",
"high": "0.000005359",
"low": "0.000005342",
"volume": "2633156613.5312",
"turnover": "14090.870179995171",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039060",
"0.000005353",
"0.000005345",
"0.000005359",
"0.000005342",
"2633156613.5312",
"14090.870179995171"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:11:00",
"open": "0.00000533",
"close": "0.000005352",
"high": "0.000005362",
"low": "0.00000533",
"volume": "4568783210.6385",
"turnover": "24457.0813315524031",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039000",
"0.00000533",
"0.000005352",
"0.000005362",
"0.00000533",
"4568783210.6385",
"24457.0813315524031"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:09:00",
"close_time": "2026-07-26 07:10:00",
"open": "0.000005341",
"close": "0.000005327",
"high": "0.000005346",
"low": "0.000005326",
"volume": "3605328706.3901",
"turnover": "19256.7304412715574",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038940",
"0.000005341",
"0.000005327",
"0.000005346",
"0.000005326",
"3605328706.3901",
"19256.7304412715574"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:08:00",
"close_time": "2026-07-26 07:09:00",
"open": "0.000005385",
"close": "0.000005347",
"high": "0.000005385",
"low": "0.000005336",
"volume": "6605609309.7737",
"turnover": "35399.3404046711933",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038880",
"0.000005385",
"0.000005347",
"0.000005385",
"0.000005336",
"6605609309.7737",
"35399.3404046711933"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:07:00",
"close_time": "2026-07-26 07:08:00",
"open": "0.00000541",
"close": "0.000005385",
"high": "0.00000541",
"low": "0.000005383",
"volume": "4967442999.9724",
"turnover": "26780.1446062581347",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038820",
"0.00000541",
"0.000005385",
"0.00000541",
"0.000005383",
"4967442999.9724",
"26780.1446062581347"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:06:00",
"close_time": "2026-07-26 07:07:00",
"open": "0.000005406",
"close": "0.000005404",
"high": "0.000005419",
"low": "0.000005397",
"volume": "1148983922.1308",
"turnover": "6214.4238307771322",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038760",
"0.000005406",
"0.000005404",
"0.000005419",
"0.000005397",
"1148983922.1308",
"6214.4238307771322"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:06:00",
"open": "0.000005404",
"close": "0.000005409",
"high": "0.00000541",
"low": "0.000005399",
"volume": "2033558995.6673",
"turnover": "10991.6575612118916",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038700",
"0.000005404",
"0.000005409",
"0.00000541",
"0.000005399",
"2033558995.6673",
"10991.6575612118916"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:04:00",
"close_time": "2026-07-26 07:05:00",
"open": "0.000005449",
"close": "0.000005407",
"high": "0.000005449",
"low": "0.000005399",
"volume": "6222319086.9511",
"turnover": "33729.0408219644293",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038640",
"0.000005449",
"0.000005407",
"0.000005449",
"0.000005399",
"6222319086.9511",
"33729.0408219644293"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:03:00",
"close_time": "2026-07-26 07:04:00",
"open": "0.000005453",
"close": "0.000005448",
"high": "0.000005458",
"low": "0.000005436",
"volume": "4731061251.8193",
"turnover": "25780.1476336692477",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038580",
"0.000005453",
"0.000005448",
"0.000005458",
"0.000005436",
"4731061251.8193",
"25780.1476336692477"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:02:00",
"close_time": "2026-07-26 07:03:00",
"open": "0.000005432",
"close": "0.00000545",
"high": "0.000005463",
"low": "0.000005432",
"volume": "5704013537.0031",
"turnover": "31065.4835216816019",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038520",
"0.000005432",
"0.00000545",
"0.000005463",
"0.000005432",
"5704013537.0031",
"31065.4835216816019"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:01:00",
"close_time": "2026-07-26 07:02:00",
"open": "0.000005405",
"close": "0.000005431",
"high": "0.000005436",
"low": "0.000005403",
"volume": "2733130147.2867",
"turnover": "14816.8451173491078",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038460",
"0.000005405",
"0.000005431",
"0.000005436",
"0.000005403",
"2733130147.2867",
"14816.8451173491078"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:01:00",
"open": "0.000005417",
"close": "0.000005409",
"high": "0.000005431",
"low": "0.000005404",
"volume": "4213238027.0271",
"turnover": "22818.2807634191682",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038400",
"0.000005417",
"0.000005409",
"0.000005431",
"0.000005404",
"4213238027.0271",
"22818.2807634191682"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:59:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.000005424",
"close": "0.000005416",
"high": "0.000005428",
"low": "0.000005414",
"volume": "5856966641.8096",
"turnover": "31753.7596847207533",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038340",
"0.000005424",
"0.000005416",
"0.000005428",
"0.000005414",
"5856966641.8096",
"31753.7596847207533"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:58:00",
"close_time": "2026-07-26 06:59:00",
"open": "0.000005395",
"close": "0.000005424",
"high": "0.000005426",
"low": "0.000005392",
"volume": "5866602773.0582",
"turnover": "31728.2265482551254",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038280",
"0.000005395",
"0.000005424",
"0.000005426",
"0.000005392",
"5866602773.0582",
"31728.2265482551254"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:57:00",
"close_time": "2026-07-26 06:58:00",
"open": "0.000005399",
"close": "0.000005395",
"high": "0.000005413",
"low": "0.000005392",
"volume": "5523045026.1055",
"turnover": "29831.3575255098285",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038220",
"0.000005399",
"0.000005395",
"0.000005413",
"0.000005392",
"5523045026.1055",
"29831.3575255098285"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:56:00",
"close_time": "2026-07-26 06:57:00",
"open": "0.000005394",
"close": "0.000005399",
"high": "0.000005413",
"low": "0.000005394",
"volume": "5337984090.0212",
"turnover": "28840.1731015881263",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038160",
"0.000005394",
"0.000005399",
"0.000005413",
"0.000005394",
"5337984090.0212",
"28840.1731015881263"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 06:56:00",
"open": "0.000005398",
"close": "0.000005394",
"high": "0.00000541",
"low": "0.000005393",
"volume": "3935561840.9245",
"turnover": "21254.7718166992217",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038100",
"0.000005398",
"0.000005394",
"0.00000541",
"0.000005393",
"3935561840.9245",
"21254.7718166992217"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:54:00",
"close_time": "2026-07-26 06:55:00",
"open": "0.000005405",
"close": "0.000005407",
"high": "0.000005415",
"low": "0.000005404",
"volume": "4973155648.6271",
"turnover": "26897.9378620444499",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038040",
"0.000005405",
"0.000005407",
"0.000005415",
"0.000005404",
"4973155648.6271",
"26897.9378620444499"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:53:00",
"close_time": "2026-07-26 06:54:00",
"open": "0.000005409",
"close": "0.000005404",
"high": "0.000005418",
"low": "0.0000054",
"volume": "5170907505.3765",
"turnover": "27963.9807893746364",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037980",
"0.000005409",
"0.000005404",
"0.000005418",
"0.0000054",
"5170907505.3765",
"27963.9807893746364"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:52:00",
"close_time": "2026-07-26 06:53:00",
"open": "0.000005397",
"close": "0.000005409",
"high": "0.000005416",
"low": "0.000005397",
"volume": "5542738648.201",
"turnover": "29977.9552222092119",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037920",
"0.000005397",
"0.000005409",
"0.000005416",
"0.000005397",
"5542738648.201",
"29977.9552222092119"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:51:00",
"close_time": "2026-07-26 06:52:00",
"open": "0.000005402",
"close": "0.000005397",
"high": "0.000005402",
"low": "0.00000539",
"volume": "4788751624.1255",
"turnover": "25839.3798371143949",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037860",
"0.000005402",
"0.000005397",
"0.000005402",
"0.00000539",
"4788751624.1255",
"25839.3798371143949"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:51:00",
"open": "0.00000539",
"close": "0.000005404",
"high": "0.000005407",
"low": "0.00000539",
"volume": "5812856002.4938",
"turnover": "31386.1155069778019",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037800",
"0.00000539",
"0.000005404",
"0.000005407",
"0.00000539",
"5812856002.4938",
"31386.1155069778019"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:49:00",
"close_time": "2026-07-26 06:50:00",
"open": "0.000005378",
"close": "0.000005393",
"high": "0.000005393",
"low": "0.000005375",
"volume": "5940999732.115",
"turnover": "31985.6701697922542",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037740",
"0.000005378",
"0.000005393",
"0.000005393",
"0.000005375",
"5940999732.115",
"31985.6701697922542"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:48:00",
"close_time": "2026-07-26 06:49:00",
"open": "0.000005386",
"close": "0.000005379",
"high": "0.000005393",
"low": "0.000005379",
"volume": "6317703452.1981",
"turnover": "34038.9250922630982",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037680",
"0.000005386",
"0.000005379",
"0.000005393",
"0.000005379",
"6317703452.1981",
"34038.9250922630982"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:47:00",
"close_time": "2026-07-26 06:48:00",
"open": "0.0000054",
"close": "0.000005386",
"high": "0.000005402",
"low": "0.000005382",
"volume": "4621117779.5277",
"turnover": "24905.0055071778667",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037620",
"0.0000054",
"0.000005386",
"0.000005402",
"0.000005382",
"4621117779.5277",
"24905.0055071778667"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:46:00",
"close_time": "2026-07-26 06:47:00",
"open": "0.000005394",
"close": "0.0000054",
"high": "0.000005402",
"low": "0.000005385",
"volume": "5849590199.2498",
"turnover": "31552.3087237495767",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037560",
"0.000005394",
"0.0000054",
"0.000005402",
"0.000005385",
"5849590199.2498",
"31552.3087237495767"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:46:00",
"open": "0.000005388",
"close": "0.000005399",
"high": "0.000005403",
"low": "0.000005384",
"volume": "5303008274.3255",
"turnover": "28603.1542682675638",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037500",
"0.000005388",
"0.000005399",
"0.000005403",
"0.000005384",
"5303008274.3255",
"28603.1542682675638"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:44:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.000005368",
"close": "0.000005388",
"high": "0.000005399",
"low": "0.000005362",
"volume": "5869145804.9754",
"turnover": "31597.5827443256713",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037440",
"0.000005368",
"0.000005388",
"0.000005399",
"0.000005362",
"5869145804.9754",
"31597.5827443256713"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:43:00",
"close_time": "2026-07-26 06:44:00",
"open": "0.000005396",
"close": "0.00000537",
"high": "0.000005396",
"low": "0.000005366",
"volume": "5725117252.3107",
"turnover": "30765.4958202279218",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037380",
"0.000005396",
"0.00000537",
"0.000005396",
"0.000005366",
"5725117252.3107",
"30765.4958202279218"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:42:00",
"close_time": "2026-07-26 06:43:00",
"open": "0.000005384",
"close": "0.000005387",
"high": "0.000005405",
"low": "0.000005384",
"volume": "5142475852.863",
"turnover": "27735.5525640099569",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037320",
"0.000005384",
"0.000005387",
"0.000005405",
"0.000005384",
"5142475852.863",
"27735.5525640099569"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:41:00",
"close_time": "2026-07-26 06:42:00",
"open": "0.000005364",
"close": "0.000005388",
"high": "0.000005392",
"low": "0.00000536",
"volume": "6238619372.0842",
"turnover": "33548.4752606469291",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037260",
"0.000005364",
"0.000005388",
"0.000005392",
"0.00000536",
"6238619372.0842",
"33548.4752606469291"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:41:00",
"open": "0.000005374",
"close": "0.000005361",
"high": "0.000005374",
"low": "0.000005356",
"volume": "7095866087.0825",
"turnover": "38077.2691181383013",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037200",
"0.000005374",
"0.000005361",
"0.000005374",
"0.000005356",
"7095866087.0825",
"38077.2691181383013"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:39:00",
"close_time": "2026-07-26 06:40:00",
"open": "0.000005363",
"close": "0.000005376",
"high": "0.000005379",
"low": "0.000005357",
"volume": "6426924178.963",
"turnover": "34504.7298881267093",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037140",
"0.000005363",
"0.000005376",
"0.000005379",
"0.000005357",
"6426924178.963",
"34504.7298881267093"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:38:00",
"close_time": "2026-07-26 06:39:00",
"open": "0.000005393",
"close": "0.000005361",
"high": "0.000005404",
"low": "0.000005352",
"volume": "5046976732.4828",
"turnover": "27137.7676808425211",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037080",
"0.000005393",
"0.000005361",
"0.000005404",
"0.000005352",
"5046976732.4828",
"27137.7676808425211"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:37:00",
"close_time": "2026-07-26 06:38:00",
"open": "0.000005426",
"close": "0.000005394",
"high": "0.000005426",
"low": "0.000005382",
"volume": "6149373071.1156",
"turnover": "33172.9006979987101",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037020",
"0.000005426",
"0.000005394",
"0.000005426",
"0.000005382",
"6149373071.1156",
"33172.9006979987101"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:36:00",
"close_time": "2026-07-26 06:37:00",
"open": "0.000005331",
"close": "0.000005428",
"high": "0.000005436",
"low": "0.000005331",
"volume": "9785009385.3449",
"turnover": "52612.8043142036593",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036960",
"0.000005331",
"0.000005428",
"0.000005436",
"0.000005331",
"9785009385.3449",
"52612.8043142036593"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:36:00",
"open": "0.000005317",
"close": "0.000005331",
"high": "0.000005332",
"low": "0.000005317",
"volume": "6198477181.4863",
"turnover": "33023.5246520725005",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036900",
"0.000005317",
"0.000005331",
"0.000005332",
"0.000005317",
"6198477181.4863",
"33023.5246520725005"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:34:00",
"close_time": "2026-07-26 06:35:00",
"open": "0.000005294",
"close": "0.000005313",
"high": "0.000005319",
"low": "0.000005289",
"volume": "5989224228.5844",
"turnover": "31786.8142435071729",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036840",
"0.000005294",
"0.000005313",
"0.000005319",
"0.000005289",
"5989224228.5844",
"31786.8142435071729"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:33:00",
"close_time": "2026-07-26 06:34:00",
"open": "0.000005298",
"close": "0.000005292",
"high": "0.000005302",
"low": "0.000005287",
"volume": "4991404876.953",
"turnover": "26428.2743214408329",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036780",
"0.000005298",
"0.000005292",
"0.000005302",
"0.000005287",
"4991404876.953",
"26428.2743214408329"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:32:00",
"close_time": "2026-07-26 06:33:00",
"open": "0.000005289",
"close": "0.000005297",
"high": "0.000005297",
"low": "0.000005274",
"volume": "4834899738.0417",
"turnover": "25545.3277261488604",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036720",
"0.000005289",
"0.000005297",
"0.000005297",
"0.000005274",
"4834899738.0417",
"25545.3277261488604"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:31:00",
"close_time": "2026-07-26 06:32:00",
"open": "0.000005292",
"close": "0.000005289",
"high": "0.000005292",
"low": "0.000005279",
"volume": "4415448900.7625",
"turnover": "23332.7188954472655",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036660",
"0.000005292",
"0.000005289",
"0.000005292",
"0.000005279",
"4415448900.7625",
"23332.7188954472655"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:31:00",
"open": "0.000005305",
"close": "0.000005292",
"high": "0.000005305",
"low": "0.000005279",
"volume": "7689572727.221",
"turnover": "40657.7370554062918",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036600",
"0.000005305",
"0.000005292",
"0.000005305",
"0.000005279",
"7689572727.221",
"40657.7370554062918"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:29:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.00000531",
"close": "0.000005305",
"high": "0.000005313",
"low": "0.000005301",
"volume": "4254762918.0224",
"turnover": "22570.3886792348277",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036540",
"0.00000531",
"0.000005305",
"0.000005313",
"0.000005301",
"4254762918.0224",
"22570.3886792348277"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:28:00",
"close_time": "2026-07-26 06:29:00",
"open": "0.000005327",
"close": "0.000005314",
"high": "0.000005332",
"low": "0.000005305",
"volume": "4388957102.2202",
"turnover": "23354.1770369780151",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036480",
"0.000005327",
"0.000005314",
"0.000005332",
"0.000005305",
"4388957102.2202",
"23354.1770369780151"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:27:00",
"close_time": "2026-07-26 06:28:00",
"open": "0.000005335",
"close": "0.000005327",
"high": "0.000005335",
"low": "0.000005326",
"volume": "4081892795.2521",
"turnover": "21754.8244134932332",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036420",
"0.000005335",
"0.000005327",
"0.000005335",
"0.000005326",
"4081892795.2521",
"21754.8244134932332"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:26:00",
"close_time": "2026-07-26 06:27:00",
"open": "0.000005314",
"close": "0.000005335",
"high": "0.000005337",
"low": "0.000005314",
"volume": "3711365348.1984",
"turnover": "19764.9013857245717",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036360",
"0.000005314",
"0.000005335",
"0.000005337",
"0.000005314",
"3711365348.1984",
"19764.9013857245717"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:26:00",
"open": "0.000005305",
"close": "0.000005313",
"high": "0.000005322",
"low": "0.000005305",
"volume": "3103248425.0153",
"turnover": "16499.141693437053",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036300",
"0.000005305",
"0.000005313",
"0.000005322",
"0.000005305",
"3103248425.0153",
"16499.141693437053"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:24:00",
"close_time": "2026-07-26 06:25:00",
"open": "0.000005328",
"close": "0.000005309",
"high": "0.000005329",
"low": "0.000005302",
"volume": "5289356637.3141",
"turnover": "28093.7199049921532",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036240",
"0.000005328",
"0.000005309",
"0.000005329",
"0.000005302",
"5289356637.3141",
"28093.7199049921532"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:23:00",
"close_time": "2026-07-26 06:24:00",
"open": "0.00000532",
"close": "0.000005328",
"high": "0.000005332",
"low": "0.000005319",
"volume": "5624531450.3093",
"turnover": "29956.6567355505012",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036180",
"0.00000532",
"0.000005328",
"0.000005332",
"0.000005319",
"5624531450.3093",
"29956.6567355505012"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:22:00",
"close_time": "2026-07-26 06:23:00",
"open": "0.000005318",
"close": "0.000005319",
"high": "0.000005328",
"low": "0.000005312",
"volume": "5382603998.9477",
"turnover": "28646.5119953495464",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036120",
"0.000005318",
"0.000005319",
"0.000005328",
"0.000005312",
"5382603998.9477",
"28646.5119953495464"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:21:00",
"close_time": "2026-07-26 06:22:00",
"open": "0.000005304",
"close": "0.00000532",
"high": "0.000005328",
"low": "0.000005301",
"volume": "5759452375.5123",
"turnover": "30609.8897157256033",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036060",
"0.000005304",
"0.00000532",
"0.000005328",
"0.000005301",
"5759452375.5123",
"30609.8897157256033"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:21:00",
"open": "0.000005317",
"close": "0.000005302",
"high": "0.000005322",
"low": "0.000005302",
"volume": "6128949766.1982",
"turnover": "32572.8657285066448",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036000",
"0.000005317",
"0.000005302",
"0.000005322",
"0.000005302",
"6128949766.1982",
"32572.8657285066448"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:19:00",
"close_time": "2026-07-26 06:20:00",
"open": "0.00000533",
"close": "0.000005317",
"high": "0.000005334",
"low": "0.000005315",
"volume": "5149123716.712",
"turnover": "27416.7633810520786",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035940",
"0.00000533",
"0.000005317",
"0.000005334",
"0.000005315",
"5149123716.712",
"27416.7633810520786"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:18:00",
"close_time": "2026-07-26 06:19:00",
"open": "0.000005323",
"close": "0.000005328",
"high": "0.000005337",
"low": "0.000005321",
"volume": "5493526214.7801",
"turnover": "29271.9545930320026",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035880",
"0.000005323",
"0.000005328",
"0.000005337",
"0.000005321",
"5493526214.7801",
"29271.9545930320026"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:17:00",
"close_time": "2026-07-26 06:18:00",
"open": "0.000005329",
"close": "0.000005321",
"high": "0.00000533",
"low": "0.000005316",
"volume": "6915795245.9712",
"turnover": "36813.1495747740926",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035820",
"0.000005329",
"0.000005321",
"0.00000533",
"0.000005316",
"6915795245.9712",
"36813.1495747740926"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:16:00",
"close_time": "2026-07-26 06:17:00",
"open": "0.000005324",
"close": "0.000005323",
"high": "0.000005331",
"low": "0.000005314",
"volume": "6064270248.6091",
"turnover": "32284.0993182881224",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035760",
"0.000005324",
"0.000005323",
"0.000005331",
"0.000005314",
"6064270248.6091",
"32284.0993182881224"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:15:00",
"close_time": "2026-07-26 09:20:00",
"open": "0.000005717",
"close": "0.000005716",
"high": "0.000005724",
"low": "0.000005714",
"volume": "409012555.8226",
"turnover": "2339.133408565913",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785046500",
"0.000005717",
"0.000005716",
"0.000005724",
"0.000005714",
"409012555.8226",
"2339.133408565913"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:10:00",
"close_time": "2026-07-26 09:15:00",
"open": "0.000005743",
"close": "0.000005719",
"high": "0.000005744",
"low": "0.000005712",
"volume": "16802687456.0333",
"turnover": "96171.8376917401919",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785046200",
"0.000005743",
"0.000005719",
"0.000005744",
"0.000005712",
"16802687456.0333",
"96171.8376917401919"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:05:00",
"close_time": "2026-07-26 09:10:00",
"open": "0.000005736",
"close": "0.000005741",
"high": "0.000005774",
"low": "0.000005726",
"volume": "16945955422.4273",
"turnover": "97431.0357690728346",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045900",
"0.000005736",
"0.000005741",
"0.000005774",
"0.000005726",
"16945955422.4273",
"97431.0357690728346"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:00:00",
"close_time": "2026-07-26 09:05:00",
"open": "0.000005713",
"close": "0.000005742",
"high": "0.00000575",
"low": "0.000005709",
"volume": "17809904709.4039",
"turnover": "102003.1026928951866",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045600",
"0.000005713",
"0.000005742",
"0.00000575",
"0.000005709",
"17809904709.4039",
"102003.1026928951866"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:55:00",
"close_time": "2026-07-26 09:00:00",
"open": "0.000005737",
"close": "0.000005716",
"high": "0.000005739",
"low": "0.000005686",
"volume": "13859923833.3429",
"turnover": "79101.4162481009519",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045300",
"0.000005737",
"0.000005716",
"0.000005739",
"0.000005686",
"13859923833.3429",
"79101.4162481009519"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:50:00",
"close_time": "2026-07-26 08:55:00",
"open": "0.000005696",
"close": "0.00000574",
"high": "0.000005752",
"low": "0.000005684",
"volume": "14761985643.5636",
"turnover": "84228.2685992656951",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045000",
"0.000005696",
"0.00000574",
"0.000005752",
"0.000005684",
"14761985643.5636",
"84228.2685992656951"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:45:00",
"close_time": "2026-07-26 08:50:00",
"open": "0.000005666",
"close": "0.000005696",
"high": "0.000005742",
"low": "0.000005666",
"volume": "20255239184.9482",
"turnover": "115349.9136857777527",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044700",
"0.000005666",
"0.000005696",
"0.000005742",
"0.000005666",
"20255239184.9482",
"115349.9136857777527"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:40:00",
"close_time": "2026-07-26 08:45:00",
"open": "0.000005667",
"close": "0.000005666",
"high": "0.000005717",
"low": "0.000005625",
"volume": "25835607572.0943",
"turnover": "146204.8045112510923",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044400",
"0.000005667",
"0.000005666",
"0.000005717",
"0.000005625",
"25835607572.0943",
"146204.8045112510923"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:35:00",
"close_time": "2026-07-26 08:40:00",
"open": "0.000005587",
"close": "0.000005667",
"high": "0.000005687",
"low": "0.000005575",
"volume": "24492294026.282",
"turnover": "137505.0508157961544",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044100",
"0.000005587",
"0.000005667",
"0.000005687",
"0.000005575",
"24492294026.282",
"137505.0508157961544"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:35:00",
"open": "0.000005597",
"close": "0.000005588",
"high": "0.000005599",
"low": "0.000005549",
"volume": "16690702737.7677",
"turnover": "93069.4732713824568",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043800",
"0.000005597",
"0.000005588",
"0.000005599",
"0.000005549",
"16690702737.7677",
"93069.4732713824568"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:25:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.000005609",
"close": "0.000005596",
"high": "0.000005622",
"low": "0.000005569",
"volume": "9891520208.6791",
"turnover": "55320.0761372073016",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043500",
"0.000005609",
"0.000005596",
"0.000005622",
"0.000005569",
"9891520208.6791",
"55320.0761372073016"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:20:00",
"close_time": "2026-07-26 08:25:00",
"open": "0.000005601",
"close": "0.000005609",
"high": "0.000005629",
"low": "0.000005594",
"volume": "14092895850.5511",
"turnover": "79102.6371745834686",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043200",
"0.000005601",
"0.000005609",
"0.000005629",
"0.000005594",
"14092895850.5511",
"79102.6371745834686"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:20:00",
"open": "0.000005604",
"close": "0.000005597",
"high": "0.000005641",
"low": "0.000005573",
"volume": "19095714256.303",
"turnover": "107029.5609162490277",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042900",
"0.000005604",
"0.000005597",
"0.000005641",
"0.000005573",
"19095714256.303",
"107029.5609162490277"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:10:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.000005625",
"close": "0.00000561",
"high": "0.000005668",
"low": "0.000005581",
"volume": "31723274950.8483",
"turnover": "178368.9961656585867",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042600",
"0.000005625",
"0.00000561",
"0.000005668",
"0.000005581",
"31723274950.8483",
"178368.9961656585867"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:05:00",
"close_time": "2026-07-26 08:10:00",
"open": "0.000005477",
"close": "0.000005624",
"high": "0.000005636",
"low": "0.000005462",
"volume": "24623133030.632",
"turnover": "136093.0456601113121",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042300",
"0.000005477",
"0.000005624",
"0.000005636",
"0.000005462",
"24623133030.632",
"136093.0456601113121"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:05:00",
"open": "0.00000542",
"close": "0.000005471",
"high": "0.000005493",
"low": "0.000005412",
"volume": "17501469963.0295",
"turnover": "95408.5025152199058",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042000",
"0.00000542",
"0.000005471",
"0.000005493",
"0.000005412",
"17501469963.0295",
"95408.5025152199058"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.000005359",
"close": "0.000005422",
"high": "0.000005424",
"low": "0.000005359",
"volume": "9029990937.2195",
"turnover": "48657.2105271013907",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041700",
"0.000005359",
"0.000005422",
"0.000005424",
"0.000005359",
"9029990937.2195",
"48657.2105271013907"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:55:00",
"open": "0.000005332",
"close": "0.000005359",
"high": "0.000005378",
"low": "0.000005332",
"volume": "9058149863.3109",
"turnover": "48606.6586140457237",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041400",
"0.000005332",
"0.000005359",
"0.000005378",
"0.000005332",
"9058149863.3109",
"48606.6586140457237"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:50:00",
"open": "0.000005355",
"close": "0.000005333",
"high": "0.000005361",
"low": "0.000005331",
"volume": "6947396609.5653",
"turnover": "37144.0373681487046",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041100",
"0.000005355",
"0.000005333",
"0.000005361",
"0.000005331",
"6947396609.5653",
"37144.0373681487046"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.000005389",
"close": "0.000005364",
"high": "0.000005394",
"low": "0.000005356",
"volume": "7630053367.7051",
"turnover": "40969.069756072765",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040800",
"0.000005389",
"0.000005364",
"0.000005394",
"0.000005356",
"7630053367.7051",
"40969.069756072765"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:40:00",
"open": "0.000005406",
"close": "0.000005395",
"high": "0.000005415",
"low": "0.000005389",
"volume": "7797455400.5245",
"turnover": "42114.1460496641895",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040500",
"0.000005406",
"0.000005395",
"0.000005415",
"0.000005389",
"7797455400.5245",
"42114.1460496641895"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:35:00",
"open": "0.000005423",
"close": "0.00000541",
"high": "0.00000545",
"low": "0.000005386",
"volume": "15063299419.2976",
"turnover": "81589.2049656366654",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040200",
"0.000005423",
"0.00000541",
"0.00000545",
"0.000005386",
"15063299419.2976",
"81589.2049656366654"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.000005395",
"close": "0.000005423",
"high": "0.000005488",
"low": "0.000005395",
"volume": "22079317384.0929",
"turnover": "120168.2237754742451",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039900",
"0.000005395",
"0.000005423",
"0.000005488",
"0.000005395",
"22079317384.0929",
"120168.2237754742451"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:25:00",
"open": "0.000005344",
"close": "0.000005394",
"high": "0.000005399",
"low": "0.000005344",
"volume": "12760572855.584",
"turnover": "68624.493033769742",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039600",
"0.000005344",
"0.000005394",
"0.000005399",
"0.000005344",
"12760572855.584",
"68624.493033769742"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:20:00",
"open": "0.000005315",
"close": "0.000005345",
"high": "0.000005354",
"low": "0.000005311",
"volume": "11681691772.8854",
"turnover": "62285.423973795633",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039300",
"0.000005315",
"0.000005345",
"0.000005354",
"0.000005311",
"11681691772.8854",
"62285.423973795633"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.00000533",
"close": "0.000005319",
"high": "0.000005362",
"low": "0.000005314",
"volume": "18259491691.4893",
"turnover": "97474.3575202255525",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039000",
"0.00000533",
"0.000005319",
"0.000005362",
"0.000005314",
"18259491691.4893",
"97474.3575202255525"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:10:00",
"open": "0.000005404",
"close": "0.000005327",
"high": "0.000005419",
"low": "0.000005326",
"volume": "18360923933.9343",
"turnover": "98642.2968441899092",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038700",
"0.000005404",
"0.000005327",
"0.000005419",
"0.000005326",
"18360923933.9343",
"98642.2968441899092"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:05:00",
"open": "0.000005417",
"close": "0.000005407",
"high": "0.000005463",
"low": "0.000005399",
"volume": "23603762050.0873",
"turnover": "128209.7978580835549",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038400",
"0.000005417",
"0.000005407",
"0.000005463",
"0.000005399",
"23603762050.0873",
"128209.7978580835549"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.000005398",
"close": "0.000005416",
"high": "0.000005428",
"low": "0.000005392",
"volume": "26520160371.919",
"turnover": "143408.2886767730552",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038100",
"0.000005398",
"0.000005416",
"0.000005428",
"0.000005392",
"26520160371.919",
"143408.2886767730552"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:55:00",
"open": "0.00000539",
"close": "0.000005407",
"high": "0.000005418",
"low": "0.00000539",
"volume": "26288409428.8239",
"turnover": "142065.369217720495",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037800",
"0.00000539",
"0.000005407",
"0.000005418",
"0.00000539",
"26288409428.8239",
"142065.369217720495"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:50:00",
"open": "0.000005388",
"close": "0.000005393",
"high": "0.000005403",
"low": "0.000005375",
"volume": "28032419437.4161",
"turnover": "151085.0637612503596",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037500",
"0.000005388",
"0.000005393",
"0.000005403",
"0.000005375",
"28032419437.4161",
"151085.0637612503596"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.000005374",
"close": "0.000005388",
"high": "0.000005405",
"low": "0.000005356",
"volume": "30071224369.3158",
"turnover": "161724.3755073487804",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037200",
"0.000005374",
"0.000005388",
"0.000005405",
"0.000005356",
"30071224369.3158",
"161724.3755073487804"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:40:00",
"open": "0.000005317",
"close": "0.000005376",
"high": "0.000005436",
"low": "0.000005317",
"volume": "33606760549.3926",
"turnover": "180451.7272332441003",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036900",
"0.000005317",
"0.000005376",
"0.000005436",
"0.000005317",
"33606760549.3926",
"180451.7272332441003"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:35:00",
"open": "0.000005305",
"close": "0.000005313",
"high": "0.000005319",
"low": "0.000005274",
"volume": "27920550471.5626",
"turnover": "147750.8722419504235",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036600",
"0.000005305",
"0.000005313",
"0.000005319",
"0.000005274",
"27920550471.5626",
"147750.8722419504235"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.000005305",
"close": "0.000005305",
"high": "0.000005337",
"low": "0.000005301",
"volume": "19540226588.7084",
"turnover": "103943.4332088677007",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036300",
"0.000005305",
"0.000005305",
"0.000005337",
"0.000005301",
"19540226588.7084",
"103943.4332088677007"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:25:00",
"open": "0.000005317",
"close": "0.000005309",
"high": "0.000005332",
"low": "0.000005301",
"volume": "28184894228.2816",
"turnover": "149879.6440801244489",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036000",
"0.000005317",
"0.000005309",
"0.000005332",
"0.000005301",
"28184894228.2816",
"149879.6440801244489"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:20:00",
"open": "0.000005283",
"close": "0.000005317",
"high": "0.000005337",
"low": "0.000005281",
"volume": "28439436166.5163",
"turnover": "151339.8531991912701",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035700",
"0.000005283",
"0.000005317",
"0.000005337",
"0.000005281",
"28439436166.5163",
"151339.8531991912701"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.000005333",
"close": "0.000005284",
"high": "0.000005333",
"low": "0.000005267",
"volume": "26405116519.7976",
"turnover": "139725.5822285292144",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035400",
"0.000005333",
"0.000005284",
"0.000005333",
"0.000005267",
"26405116519.7976",
"139725.5822285292144"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:10:00",
"open": "0.000005332",
"close": "0.000005334",
"high": "0.000005334",
"low": "0.000005305",
"volume": "26398684306.0555",
"turnover": "140481.503622357874",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035100",
"0.000005332",
"0.000005334",
"0.000005334",
"0.000005305",
"26398684306.0555",
"140481.503622357874"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:05:00",
"open": "0.000005279",
"close": "0.000005328",
"high": "0.000005332",
"low": "0.000005255",
"volume": "29072545849.1946",
"turnover": "153795.0034692798885",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034800",
"0.000005279",
"0.000005328",
"0.000005332",
"0.000005255",
"29072545849.1946",
"153795.0034692798885"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:55:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.000005297",
"close": "0.000005278",
"high": "0.000005318",
"low": "0.000005257",
"volume": "29223184484.3904",
"turnover": "154445.8625380877458",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034500",
"0.000005297",
"0.000005278",
"0.000005318",
"0.000005257",
"29223184484.3904",
"154445.8625380877458"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:50:00",
"close_time": "2026-07-26 05:55:00",
"open": "0.000005324",
"close": "0.000005296",
"high": "0.000005345",
"low": "0.000005284",
"volume": "24393660071.5010386",
"turnover": "129551.1596670839208696",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034200",
"0.000005324",
"0.000005296",
"0.000005345",
"0.000005284",
"24393660071.5010386",
"129551.1596670839208696"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 05:50:00",
"open": "0.000005315",
"close": "0.000005322",
"high": "0.000005358",
"low": "0.000005307",
"volume": "30013978839.3236",
"turnover": "160156.7280195784103",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033900",
"0.000005315",
"0.000005322",
"0.000005358",
"0.000005307",
"30013978839.3236",
"160156.7280195784103"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:40:00",
"close_time": "2026-07-26 05:45:00",
"open": "0.000005283",
"close": "0.000005314",
"high": "0.000005326",
"low": "0.000005278",
"volume": "28585836600.1729",
"turnover": "151347.8204039084126",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033600",
"0.000005283",
"0.000005314",
"0.000005326",
"0.000005278",
"28585836600.1729",
"151347.8204039084126"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:35:00",
"close_time": "2026-07-26 05:40:00",
"open": "0.000005344",
"close": "0.000005283",
"high": "0.000005349",
"low": "0.000005283",
"volume": "26148729209.7014",
"turnover": "139085.8241664592218",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033300",
"0.000005344",
"0.000005283",
"0.000005349",
"0.000005283",
"26148729209.7014",
"139085.8241664592218"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:35:00",
"open": "0.000005315",
"close": "0.000005347",
"high": "0.000005352",
"low": "0.000005289",
"volume": "27769637716.9609",
"turnover": "147685.1347274226802",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033000",
"0.000005315",
"0.000005347",
"0.000005352",
"0.000005289",
"27769637716.9609",
"147685.1347274226802"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:25:00",
"close_time": "2026-07-26 05:30:00",
"open": "0.000005287",
"close": "0.000005321",
"high": "0.000005351",
"low": "0.000005273",
"volume": "31011740461.7641",
"turnover": "164389.4434101872291",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032700",
"0.000005287",
"0.000005321",
"0.000005351",
"0.000005273",
"31011740461.7641",
"164389.4434101872291"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:20:00",
"close_time": "2026-07-26 05:25:00",
"open": "0.000005285",
"close": "0.000005294",
"high": "0.000005303",
"low": "0.000005237",
"volume": "32225661951.6396",
"turnover": "170055.139400584837",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032400",
"0.000005285",
"0.000005294",
"0.000005303",
"0.000005237",
"32225661951.6396",
"170055.139400584837"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:20:00",
"open": "0.000005223",
"close": "0.000005284",
"high": "0.00000531",
"low": "0.000005182",
"volume": "26442560621.0014",
"turnover": "138444.1972124129502",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032100",
"0.000005223",
"0.000005284",
"0.00000531",
"0.000005182",
"26442560621.0014",
"138444.1972124129502"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:10:00",
"close_time": "2026-07-26 05:15:00",
"open": "0.00000524",
"close": "0.000005225",
"high": "0.000005283",
"low": "0.000005212",
"volume": "21670434528.8686",
"turnover": "113583.6052793567772",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031800",
"0.00000524",
"0.000005225",
"0.000005283",
"0.000005212",
"21670434528.8686",
"113583.6052793567772"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:05:00",
"close_time": "2026-07-26 05:10:00",
"open": "0.000005269",
"close": "0.000005242",
"high": "0.000005293",
"low": "0.000005202",
"volume": "32467464087.3682",
"turnover": "170257.1831466537532",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031500",
"0.000005269",
"0.000005242",
"0.000005293",
"0.000005202",
"32467464087.3682",
"170257.1831466537532"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:05:00",
"open": "0.000005214",
"close": "0.000005272",
"high": "0.000005332",
"low": "0.000005214",
"volume": "33843572388.7656",
"turnover": "178873.683249806976",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031200",
"0.000005214",
"0.000005272",
"0.000005332",
"0.000005214",
"33843572388.7656",
"178873.683249806976"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:55:00",
"close_time": "2026-07-26 05:00:00",
"open": "0.00000509",
"close": "0.000005211",
"high": "0.000005234",
"low": "0.00000509",
"volume": "28423718434.5293",
"turnover": "146060.6143864653829",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785030900",
"0.00000509",
"0.000005211",
"0.000005234",
"0.00000509",
"28423718434.5293",
"146060.6143864653829"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:50:00",
"close_time": "2026-07-26 04:55:00",
"open": "0.000004999",
"close": "0.000005087",
"high": "0.000005089",
"low": "0.000004999",
"volume": "35471920110.5324",
"turnover": "179057.6522513995813",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785030600",
"0.000004999",
"0.000005087",
"0.000005089",
"0.000004999",
"35471920110.5324",
"179057.6522513995813"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 04:50:00",
"open": "0.000004946",
"close": "0.000005002",
"high": "0.000005005",
"low": "0.000004945",
"volume": "20889786610.9821",
"turnover": "103936.5033294360621",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785030300",
"0.000004946",
"0.000005002",
"0.000005005",
"0.000004945",
"20889786610.9821",
"103936.5033294360621"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:40:00",
"close_time": "2026-07-26 04:45:00",
"open": "0.000004949",
"close": "0.000004945",
"high": "0.000004963",
"low": "0.000004936",
"volume": "22329755916.4662",
"turnover": "110534.4180792315128",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785030000",
"0.000004949",
"0.000004945",
"0.000004963",
"0.000004936",
"22329755916.4662",
"110534.4180792315128"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:35:00",
"close_time": "2026-07-26 04:40:00",
"open": "0.000004954",
"close": "0.000004952",
"high": "0.000004974",
"low": "0.000004942",
"volume": "17032260175.1677",
"turnover": "84487.2058960633933",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785029700",
"0.000004954",
"0.000004952",
"0.000004974",
"0.000004942",
"17032260175.1677",
"84487.2058960633933"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:35:00",
"open": "0.000004941",
"close": "0.000004954",
"high": "0.000004977",
"low": "0.000004941",
"volume": "15447733388.3013",
"turnover": "76612.827026580265",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785029400",
"0.000004941",
"0.000004954",
"0.000004977",
"0.000004941",
"15447733388.3013",
"76612.827026580265"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:25:00",
"close_time": "2026-07-26 04:30:00",
"open": "0.000004975",
"close": "0.000004949",
"high": "0.000004981",
"low": "0.000004938",
"volume": "15151740557.3105",
"turnover": "75061.2693903252248",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785029100",
"0.000004975",
"0.000004949",
"0.000004981",
"0.000004938",
"15151740557.3105",
"75061.2693903252248"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:20:00",
"close_time": "2026-07-26 04:25:00",
"open": "0.000004971",
"close": "0.000004975",
"high": "0.000004983",
"low": "0.000004962",
"volume": "27378446622.9768",
"turnover": "136221.9808010399473",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785028800",
"0.000004971",
"0.000004975",
"0.000004983",
"0.000004962",
"27378446622.9768",
"136221.9808010399473"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:20:00",
"open": "0.000004976",
"close": "0.000004969",
"high": "0.000004986",
"low": "0.000004946",
"volume": "21914125701.7908",
"turnover": "108772.1346613007246",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785028500",
"0.000004976",
"0.000004969",
"0.000004986",
"0.000004946",
"21914125701.7908",
"108772.1346613007246"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:10:00",
"close_time": "2026-07-26 04:15:00",
"open": "0.000004925",
"close": "0.000004972",
"high": "0.000004976",
"low": "0.000004918",
"volume": "24298062715.0878",
"turnover": "120260.779875900812",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785028200",
"0.000004925",
"0.000004972",
"0.000004976",
"0.000004918",
"24298062715.0878",
"120260.779875900812"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:05:00",
"close_time": "2026-07-26 04:10:00",
"open": "0.000004976",
"close": "0.000004923",
"high": "0.000004976",
"low": "0.000004915",
"volume": "24341216072.3329",
"turnover": "120202.9763804426201",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785027900",
"0.000004976",
"0.000004923",
"0.000004976",
"0.000004915",
"24341216072.3329",
"120202.9763804426201"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:05:00",
"open": "0.000004982",
"close": "0.000004976",
"high": "0.000004989",
"low": "0.00000493",
"volume": "25022638371.7347",
"turnover": "124110.4055130007664",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785027600",
"0.000004982",
"0.000004976",
"0.000004989",
"0.00000493",
"25022638371.7347",
"124110.4055130007664"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:55:00",
"close_time": "2026-07-26 04:00:00",
"open": "0.000004975",
"close": "0.000004982",
"high": "0.000004989",
"low": "0.000004963",
"volume": "23856663529.9339",
"turnover": "118725.7347797215534",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785027300",
"0.000004975",
"0.000004982",
"0.000004989",
"0.000004963",
"23856663529.9339",
"118725.7347797215534"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:50:00",
"close_time": "2026-07-26 03:55:00",
"open": "0.000004943",
"close": "0.000004974",
"high": "0.000004977",
"low": "0.00000492",
"volume": "30225450538.6689",
"turnover": "149533.2449241786095",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785027000",
"0.000004943",
"0.000004974",
"0.000004977",
"0.00000492",
"30225450538.6689",
"149533.2449241786095"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 03:50:00",
"open": "0.000004969",
"close": "0.000004952",
"high": "0.000004988",
"low": "0.000004943",
"volume": "30245798520.341",
"turnover": "150334.0677677063479",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785026700",
"0.000004969",
"0.000004952",
"0.000004988",
"0.000004943",
"30245798520.341",
"150334.0677677063479"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:40:00",
"close_time": "2026-07-26 03:45:00",
"open": "0.000004961",
"close": "0.000004968",
"high": "0.000004979",
"low": "0.000004942",
"volume": "30573135852.4197",
"turnover": "151753.1940492907929",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785026400",
"0.000004961",
"0.000004968",
"0.000004979",
"0.000004942",
"30573135852.4197",
"151753.1940492907929"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:35:00",
"close_time": "2026-07-26 03:40:00",
"open": "0.00000494",
"close": "0.000004961",
"high": "0.000005003",
"low": "0.000004921",
"volume": "37746481497.512",
"turnover": "187064.4750342619805",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785026100",
"0.00000494",
"0.000004961",
"0.000005003",
"0.000004921",
"37746481497.512",
"187064.4750342619805"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:35:00",
"open": "0.000004882",
"close": "0.00000494",
"high": "0.000004949",
"low": "0.000004879",
"volume": "21112837502.3145",
"turnover": "103714.0882490668818",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785025800",
"0.000004882",
"0.00000494",
"0.000004949",
"0.000004879",
"21112837502.3145",
"103714.0882490668818"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:25:00",
"close_time": "2026-07-26 03:30:00",
"open": "0.000004872",
"close": "0.000004884",
"high": "0.000004892",
"low": "0.000004861",
"volume": "26895685693.7011",
"turnover": "131109.330617807144",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785025500",
"0.000004872",
"0.000004884",
"0.000004892",
"0.000004861",
"26895685693.7011",
"131109.330617807144"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:20:00",
"close_time": "2026-07-26 03:25:00",
"open": "0.000004911",
"close": "0.000004874",
"high": "0.00000493",
"low": "0.000004873",
"volume": "22722330193.1691",
"turnover": "111507.3658334594821",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785025200",
"0.000004911",
"0.000004874",
"0.00000493",
"0.000004873",
"22722330193.1691",
"111507.3658334594821"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:20:00",
"open": "0.000004915",
"close": "0.00000491",
"high": "0.000004929",
"low": "0.000004904",
"volume": "22186034318.0642",
"turnover": "109072.2059288329481",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024900",
"0.000004915",
"0.00000491",
"0.000004929",
"0.000004904",
"22186034318.0642",
"109072.2059288329481"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:10:00",
"close_time": "2026-07-26 03:15:00",
"open": "0.000004909",
"close": "0.000004913",
"high": "0.000004923",
"low": "0.00000488",
"volume": "17920971942.0794",
"turnover": "87833.8796807686594",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024600",
"0.000004909",
"0.000004913",
"0.000004923",
"0.00000488",
"17920971942.0794",
"87833.8796807686594"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:05:00",
"close_time": "2026-07-26 03:10:00",
"open": "0.000004897",
"close": "0.000004909",
"high": "0.000004918",
"low": "0.000004866",
"volume": "23031003950.2639",
"turnover": "112679.3648903641598",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024300",
"0.000004897",
"0.000004909",
"0.000004918",
"0.000004866",
"23031003950.2639",
"112679.3648903641598"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:05:00",
"open": "0.000004898",
"close": "0.000004899",
"high": "0.000004919",
"low": "0.000004879",
"volume": "24882314780.3492",
"turnover": "121883.5977054047557",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024000",
"0.000004898",
"0.000004899",
"0.000004919",
"0.000004879",
"24882314780.3492",
"121883.5977054047557"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:55:00",
"close_time": "2026-07-26 03:00:00",
"open": "0.00000489",
"close": "0.000004897",
"high": "0.000004903",
"low": "0.000004884",
"volume": "8702202156.2884",
"turnover": "42606.3634647523985",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785023700",
"0.00000489",
"0.000004897",
"0.000004903",
"0.000004884",
"8702202156.2884",
"42606.3634647523985"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:50:00",
"close_time": "2026-07-26 02:55:00",
"open": "0.000004883",
"close": "0.000004892",
"high": "0.000004904",
"low": "0.000004883",
"volume": "18794818481.5965",
"turnover": "91954.8654867227593",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785023400",
"0.000004883",
"0.000004892",
"0.000004904",
"0.000004883",
"18794818481.5965",
"91954.8654867227593"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 02:50:00",
"open": "0.000004872",
"close": "0.00000488",
"high": "0.000004888",
"low": "0.000004863",
"volume": "12931081923.5746",
"turnover": "63069.5422224457079",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785023100",
"0.000004872",
"0.00000488",
"0.000004888",
"0.000004863",
"12931081923.5746",
"63069.5422224457079"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:40:00",
"close_time": "2026-07-26 02:45:00",
"open": "0.000004856",
"close": "0.000004871",
"high": "0.000004881",
"low": "0.000004855",
"volume": "14547478802.4592",
"turnover": "70868.7670923698612",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785022800",
"0.000004856",
"0.000004871",
"0.000004881",
"0.000004855",
"14547478802.4592",
"70868.7670923698612"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:35:00",
"close_time": "2026-07-26 02:40:00",
"open": "0.000004874",
"close": "0.000004857",
"high": "0.000004874",
"low": "0.000004853",
"volume": "9531869071.2852",
"turnover": "46343.5986241068601",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785022500",
"0.000004874",
"0.000004857",
"0.000004874",
"0.000004853",
"9531869071.2852",
"46343.5986241068601"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:35:00",
"open": "0.000004882",
"close": "0.000004874",
"high": "0.000004897",
"low": "0.000004868",
"volume": "12902070865.1616",
"turnover": "62935.6906833276938",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785022200",
"0.000004882",
"0.000004874",
"0.000004897",
"0.000004868",
"12902070865.1616",
"62935.6906833276938"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:25:00",
"close_time": "2026-07-26 02:30:00",
"open": "0.000004894",
"close": "0.000004881",
"high": "0.000004899",
"low": "0.000004878",
"volume": "11957482614.041",
"turnover": "58469.2854712501267",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785021900",
"0.000004894",
"0.000004881",
"0.000004899",
"0.000004878",
"11957482614.041",
"58469.2854712501267"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:20:00",
"close_time": "2026-07-26 02:25:00",
"open": "0.000004876",
"close": "0.000004896",
"high": "0.000004901",
"low": "0.000004876",
"volume": "15577591023.1026",
"turnover": "76232.9845695975066",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785021600",
"0.000004876",
"0.000004896",
"0.000004901",
"0.000004876",
"15577591023.1026",
"76232.9845695975066"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:20:00",
"open": "0.00000486",
"close": "0.000004876",
"high": "0.000004896",
"low": "0.000004849",
"volume": "17255564238.223",
"turnover": "84058.072741701031",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785021300",
"0.00000486",
"0.000004876",
"0.000004896",
"0.000004849",
"17255564238.223",
"84058.072741701031"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:10:00",
"close_time": "2026-07-26 02:15:00",
"open": "0.000004874",
"close": "0.000004861",
"high": "0.000004892",
"low": "0.000004861",
"volume": "24434150046.2657",
"turnover": "119227.3740856500213",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785021000",
"0.000004874",
"0.000004861",
"0.000004892",
"0.000004861",
"24434150046.2657",
"119227.3740856500213"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:05:00",
"close_time": "2026-07-26 02:10:00",
"open": "0.000004842",
"close": "0.000004872",
"high": "0.000004872",
"low": "0.000004842",
"volume": "15374173846.601",
"turnover": "74777.7938414244906",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785020700",
"0.000004842",
"0.000004872",
"0.000004872",
"0.000004842",
"15374173846.601",
"74777.7938414244906"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:05:00",
"open": "0.000004852",
"close": "0.000004841",
"high": "0.000004863",
"low": "0.000004841",
"volume": "9079066155.1214",
"turnover": "44048.0031335398754",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785020400",
"0.000004852",
"0.000004841",
"0.000004863",
"0.000004841",
"9079066155.1214",
"44048.0031335398754"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:55:00",
"close_time": "2026-07-26 02:00:00",
"open": "0.000004843",
"close": "0.000004853",
"high": "0.000004857",
"low": "0.000004837",
"volume": "9584072718.8365",
"turnover": "46432.4599588663499",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785020100",
"0.000004843",
"0.000004853",
"0.000004857",
"0.000004837",
"9584072718.8365",
"46432.4599588663499"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:50:00",
"close_time": "2026-07-26 01:55:00",
"open": "0.000004828",
"close": "0.000004846",
"high": "0.000004854",
"low": "0.000004827",
"volume": "22797056957.7513",
"turnover": "110440.4366308666661",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785019800",
"0.000004828",
"0.000004846",
"0.000004854",
"0.000004827",
"22797056957.7513",
"110440.4366308666661"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 01:50:00",
"open": "0.000004861",
"close": "0.000004828",
"high": "0.000004862",
"low": "0.000004817",
"volume": "32872833268.1059",
"turnover": "159160.3702751055153",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785019500",
"0.000004861",
"0.000004828",
"0.000004862",
"0.000004817",
"32872833268.1059",
"159160.3702751055153"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:40:00",
"close_time": "2026-07-26 01:45:00",
"open": "0.000004876",
"close": "0.00000486",
"high": "0.000004877",
"low": "0.000004852",
"volume": "15091892297.3022",
"turnover": "73419.3443615331683",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785019200",
"0.000004876",
"0.00000486",
"0.000004877",
"0.000004852",
"15091892297.3022",
"73419.3443615331683"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:35:00",
"close_time": "2026-07-26 01:40:00",
"open": "0.000004871",
"close": "0.000004875",
"high": "0.000004883",
"low": "0.000004845",
"volume": "23436694489.4346",
"turnover": "113988.5663225096183",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785018900",
"0.000004871",
"0.000004875",
"0.000004883",
"0.000004845",
"23436694489.4346",
"113988.5663225096183"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:35:00",
"open": "0.000004889",
"close": "0.00000487",
"high": "0.00000489",
"low": "0.000004863",
"volume": "18648448885.8349",
"turnover": "90946.3813277351507",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785018600",
"0.000004889",
"0.00000487",
"0.00000489",
"0.000004863",
"18648448885.8349",
"90946.3813277351507"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:25:00",
"close_time": "2026-07-26 01:30:00",
"open": "0.000004907",
"close": "0.000004889",
"high": "0.000004907",
"low": "0.000004882",
"volume": "17359022296.5299",
"turnover": "85006.6227112952936",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785018300",
"0.000004907",
"0.000004889",
"0.000004907",
"0.000004882",
"17359022296.5299",
"85006.6227112952936"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:20:00",
"close_time": "2026-07-26 01:25:00",
"open": "0.000004907",
"close": "0.000004907",
"high": "0.000004923",
"low": "0.000004897",
"volume": "11309045619.7623",
"turnover": "55533.2305183416949",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785018000",
"0.000004907",
"0.000004907",
"0.000004923",
"0.000004897",
"11309045619.7623",
"55533.2305183416949"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:20:00",
"open": "0.000004909",
"close": "0.000004909",
"high": "0.000004914",
"low": "0.000004892",
"volume": "11487533188.0099",
"turnover": "56323.0179577263748",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785017700",
"0.000004909",
"0.000004909",
"0.000004914",
"0.000004892",
"11487533188.0099",
"56323.0179577263748"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:10:00",
"close_time": "2026-07-26 01:15:00",
"open": "0.000004915",
"close": "0.00000491",
"high": "0.000004929",
"low": "0.000004905",
"volume": "18092846634.8219",
"turnover": "88971.9660859675967",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785017400",
"0.000004915",
"0.00000491",
"0.000004929",
"0.000004905",
"18092846634.8219",
"88971.9660859675967"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:05:00",
"close_time": "2026-07-26 01:10:00",
"open": "0.000004944",
"close": "0.000004915",
"high": "0.000004951",
"low": "0.000004915",
"volume": "24644163047.801",
"turnover": "121512.529422866512",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785017100",
"0.000004944",
"0.000004915",
"0.000004951",
"0.000004915",
"24644163047.801",
"121512.529422866512"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:05:00",
"open": "0.000004923",
"close": "0.000004945",
"high": "0.000004945",
"low": "0.000004918",
"volume": "20181726218.7309",
"turnover": "99589.5876110143321",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785016800",
"0.000004923",
"0.000004945",
"0.000004945",
"0.000004918",
"20181726218.7309",
"99589.5876110143321"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:55:00",
"close_time": "2026-07-26 01:00:00",
"open": "0.000004907",
"close": "0.000004922",
"high": "0.00000493",
"low": "0.000004904",
"volume": "16924465705.9638",
"turnover": "83261.5968824496187",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785016500",
"0.000004907",
"0.000004922",
"0.00000493",
"0.000004904",
"16924465705.9638",
"83261.5968824496187"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:50:00",
"close_time": "2026-07-26 00:55:00",
"open": "0.000004966",
"close": "0.000004907",
"high": "0.000004969",
"low": "0.000004902",
"volume": "26995709739.1015",
"turnover": "133490.635186103098",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785016200",
"0.000004966",
"0.000004907",
"0.000004969",
"0.000004902",
"26995709739.1015",
"133490.635186103098"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 00:50:00",
"open": "0.00000494",
"close": "0.000004964",
"high": "0.000004968",
"low": "0.00000494",
"volume": "25121324054.3557",
"turnover": "124559.5157678205929",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015900",
"0.00000494",
"0.000004964",
"0.000004968",
"0.00000494",
"25121324054.3557",
"124559.5157678205929"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:40:00",
"close_time": "2026-07-26 00:45:00",
"open": "0.000004957",
"close": "0.000004942",
"high": "0.000004963",
"low": "0.000004924",
"volume": "25442408330.2437",
"turnover": "125810.566865159332",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015600",
"0.000004957",
"0.000004942",
"0.000004963",
"0.000004924",
"25442408330.2437",
"125810.566865159332"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:35:00",
"close_time": "2026-07-26 00:40:00",
"open": "0.000004945",
"close": "0.000004956",
"high": "0.000004975",
"low": "0.000004934",
"volume": "28487533886.5478",
"turnover": "141191.5235962509295",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015300",
"0.000004945",
"0.000004956",
"0.000004975",
"0.000004934",
"28487533886.5478",
"141191.5235962509295"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:35:00",
"open": "0.000004889",
"close": "0.000004943",
"high": "0.000004957",
"low": "0.000004887",
"volume": "29328603242.6118",
"turnover": "144129.3907827748006",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015000",
"0.000004889",
"0.000004943",
"0.000004957",
"0.000004887",
"29328603242.6118",
"144129.3907827748006"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:25:00",
"close_time": "2026-07-26 00:30:00",
"open": "0.000004877",
"close": "0.000004891",
"high": "0.000004891",
"low": "0.000004864",
"volume": "33300799452.1243",
"turnover": "162516.2114463720455",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785014700",
"0.000004877",
"0.000004891",
"0.000004891",
"0.000004864",
"33300799452.1243",
"162516.2114463720455"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:20:00",
"close_time": "2026-07-26 00:25:00",
"open": "0.000004865",
"close": "0.000004878",
"high": "0.000004898",
"low": "0.00000486",
"volume": "25238433647.9636",
"turnover": "122965.741765866193",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785014400",
"0.000004865",
"0.000004878",
"0.000004898",
"0.00000486",
"25238433647.9636",
"122965.741765866193"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:20:00",
"open": "0.000004891",
"close": "0.000004863",
"high": "0.000004907",
"low": "0.000004863",
"volume": "22932330171.6753",
"turnover": "111935.7232447720849",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785014100",
"0.000004891",
"0.000004863",
"0.000004907",
"0.000004863",
"22932330171.6753",
"111935.7232447720849"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:10:00",
"close_time": "2026-07-26 00:15:00",
"open": "0.000004882",
"close": "0.00000489",
"high": "0.000004898",
"low": "0.00000488",
"volume": "19861405613.0246",
"turnover": "97098.4617920135692",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785013800",
"0.000004882",
"0.00000489",
"0.000004898",
"0.00000488",
"19861405613.0246",
"97098.4617920135692"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:05:00",
"close_time": "2026-07-26 00:10:00",
"open": "0.000004913",
"close": "0.000004879",
"high": "0.000004935",
"low": "0.000004875",
"volume": "20493281465.2802",
"turnover": "100714.4029350232839",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785013500",
"0.000004913",
"0.000004879",
"0.000004935",
"0.000004875",
"20493281465.2802",
"100714.4029350232839"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:05:00",
"open": "0.000004933",
"close": "0.000004913",
"high": "0.000004933",
"low": "0.000004907",
"volume": "16405335912.4642",
"turnover": "80679.0596446528077",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785013200",
"0.000004933",
"0.000004913",
"0.000004933",
"0.000004907",
"16405335912.4642",
"80679.0596446528077"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:55:00",
"close_time": "2026-07-26 00:00:00",
"open": "0.000004923",
"close": "0.000004933",
"high": "0.000004947",
"low": "0.00000492",
"volume": "12268902203.146",
"turnover": "60519.1933651505617",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785012900",
"0.000004923",
"0.000004933",
"0.000004947",
"0.00000492",
"12268902203.146",
"60519.1933651505617"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:50:00",
"close_time": "2026-07-25 23:55:00",
"open": "0.000004936",
"close": "0.000004919",
"high": "0.000004942",
"low": "0.000004919",
"volume": "10765519360.4226",
"turnover": "53100.3204762486579",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785012600",
"0.000004936",
"0.000004919",
"0.000004942",
"0.000004919",
"10765519360.4226",
"53100.3204762486579"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-25 23:50:00",
"open": "0.000004966",
"close": "0.000004938",
"high": "0.000004966",
"low": "0.000004921",
"volume": "17405243448.1196",
"turnover": "85933.9452507691937",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785012300",
"0.000004966",
"0.000004938",
"0.000004966",
"0.000004921",
"17405243448.1196",
"85933.9452507691937"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:40:00",
"close_time": "2026-07-25 23:45:00",
"open": "0.000004964",
"close": "0.000004965",
"high": "0.000004972",
"low": "0.00000495",
"volume": "17077046269.6751",
"turnover": "84782.5284261224776",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785012000",
"0.000004964",
"0.000004965",
"0.000004972",
"0.00000495",
"17077046269.6751",
"84782.5284261224776"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:35:00",
"close_time": "2026-07-25 23:40:00",
"open": "0.000004948",
"close": "0.000004965",
"high": "0.00000497",
"low": "0.000004941",
"volume": "14891526000.123",
"turnover": "73722.8556998614023",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785011700",
"0.000004948",
"0.000004965",
"0.00000497",
"0.000004941",
"14891526000.123",
"73722.8556998614023"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:35:00",
"open": "0.000004952",
"close": "0.000004945",
"high": "0.000004956",
"low": "0.000004932",
"volume": "17652443187.7497",
"turnover": "87267.9137437209845",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785011400",
"0.000004952",
"0.000004945",
"0.000004956",
"0.000004932",
"17652443187.7497",
"87267.9137437209845"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:25:00",
"close_time": "2026-07-25 23:30:00",
"open": "0.000004973",
"close": "0.000004958",
"high": "0.000004973",
"low": "0.000004947",
"volume": "15704882351.5986",
"turnover": "77861.4512713477221",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785011100",
"0.000004973",
"0.000004958",
"0.000004973",
"0.000004947",
"15704882351.5986",
"77861.4512713477221"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:20:00",
"close_time": "2026-07-25 23:25:00",
"open": "0.000004913",
"close": "0.000004975",
"high": "0.000004979",
"low": "0.000004903",
"volume": "22818076653.1306",
"turnover": "112852.9023045728498",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785010800",
"0.000004913",
"0.000004975",
"0.000004979",
"0.000004903",
"22818076653.1306",
"112852.9023045728498"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 09:15:00",
"close_time": "2026-07-26 09:30:00",
"open": "0.000005717",
"close": "0.000005716",
"high": "0.000005724",
"low": "0.000005714",
"volume": "409012555.8226",
"turnover": "2339.133408565913",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785046500",
"0.000005717",
"0.000005716",
"0.000005724",
"0.000005714",
"409012555.8226",
"2339.133408565913"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 09:00:00",
"close_time": "2026-07-26 09:15:00",
"open": "0.000005713",
"close": "0.000005719",
"high": "0.000005774",
"low": "0.000005709",
"volume": "51558547587.8645",
"turnover": "295605.9761537082131",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045600",
"0.000005713",
"0.000005719",
"0.000005774",
"0.000005709",
"51558547587.8645",
"295605.9761537082131"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:45:00",
"close_time": "2026-07-26 09:00:00",
"open": "0.000005666",
"close": "0.000005716",
"high": "0.000005752",
"low": "0.000005666",
"volume": "48877148661.8547",
"turnover": "278679.5985331443997",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044700",
"0.000005666",
"0.000005716",
"0.000005752",
"0.000005666",
"48877148661.8547",
"278679.5985331443997"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:45:00",
"open": "0.000005597",
"close": "0.000005666",
"high": "0.000005717",
"low": "0.000005549",
"volume": "67018604336.144",
"turnover": "376779.3285984297035",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043800",
"0.000005597",
"0.000005666",
"0.000005717",
"0.000005549",
"67018604336.144",
"376779.3285984297035"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.000005604",
"close": "0.000005596",
"high": "0.000005641",
"low": "0.000005569",
"volume": "43080130315.5332",
"turnover": "241452.2742280397979",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042900",
"0.000005604",
"0.000005596",
"0.000005641",
"0.000005569",
"43080130315.5332",
"241452.2742280397979"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.00000542",
"close": "0.00000561",
"high": "0.000005668",
"low": "0.000005412",
"volume": "73847877944.5098",
"turnover": "409870.5443409898046",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042000",
"0.00000542",
"0.00000561",
"0.000005668",
"0.000005412",
"73847877944.5098",
"409870.5443409898046"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.000005355",
"close": "0.000005422",
"high": "0.000005424",
"low": "0.000005331",
"volume": "25035537410.0957",
"turnover": "134407.906509295819",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041100",
"0.000005355",
"0.000005422",
"0.000005424",
"0.000005331",
"25035537410.0957",
"134407.906509295819"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.000005423",
"close": "0.000005364",
"high": "0.00000545",
"low": "0.000005356",
"volume": "30490808187.5272",
"turnover": "164672.4207713736199",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040200",
"0.000005423",
"0.000005364",
"0.00000545",
"0.000005356",
"30490808187.5272",
"164672.4207713736199"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.000005315",
"close": "0.000005423",
"high": "0.000005488",
"low": "0.000005311",
"volume": "46521582012.5623",
"turnover": "251078.1407830396201",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039300",
"0.000005315",
"0.000005423",
"0.000005488",
"0.000005311",
"46521582012.5623",
"251078.1407830396201"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.000005417",
"close": "0.000005319",
"high": "0.000005463",
"low": "0.000005314",
"volume": "60224177675.5109",
"turnover": "324326.4522224990166",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038400",
"0.000005417",
"0.000005319",
"0.000005463",
"0.000005314",
"60224177675.5109",
"324326.4522224990166"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.000005388",
"close": "0.000005416",
"high": "0.000005428",
"low": "0.000005375",
"volume": "80840989238.159",
"turnover": "436558.7216557439098",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037500",
"0.000005388",
"0.000005416",
"0.000005428",
"0.000005375",
"80840989238.159",
"436558.7216557439098"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.000005305",
"close": "0.000005388",
"high": "0.000005436",
"low": "0.000005274",
"volume": "91598535390.271",
"turnover": "489926.9749825433042",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036600",
"0.000005305",
"0.000005388",
"0.000005436",
"0.000005274",
"91598535390.271",
"489926.9749825433042"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.000005283",
"close": "0.000005305",
"high": "0.000005337",
"low": "0.000005281",
"volume": "76164556983.5063",
"turnover": "405162.9304881834197",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035700",
"0.000005283",
"0.000005305",
"0.000005337",
"0.000005281",
"76164556983.5063",
"405162.9304881834197"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.000005279",
"close": "0.000005284",
"high": "0.000005334",
"low": "0.000005255",
"volume": "81876346675.0477",
"turnover": "434002.0893201669769",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034800",
"0.000005279",
"0.000005284",
"0.000005334",
"0.000005255",
"81876346675.0477",
"434002.0893201669769"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.000005315",
"close": "0.000005278",
"high": "0.000005358",
"low": "0.000005257",
"volume": "83630823395.2150386",
"turnover": "444153.7502247500769696",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033900",
"0.000005315",
"0.000005278",
"0.000005358",
"0.000005257",
"83630823395.2150386",
"444153.7502247500769696"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:45:00",
"open": "0.000005315",
"close": "0.000005314",
"high": "0.000005352",
"low": "0.000005278",
"volume": "82504203526.8352",
"turnover": "438118.7792977903146",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033000",
"0.000005315",
"0.000005314",
"0.000005352",
"0.000005278",
"82504203526.8352",
"438118.7792977903146"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:30:00",
"open": "0.000005223",
"close": "0.000005321",
"high": "0.000005351",
"low": "0.000005182",
"volume": "89679963034.4051",
"turnover": "472888.7800231850163",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032100",
"0.000005223",
"0.000005321",
"0.000005351",
"0.000005182",
"89679963034.4051",
"472888.7800231850163"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:15:00",
"open": "0.000005214",
"close": "0.000005225",
"high": "0.000005332",
"low": "0.000005202",
"volume": "87981471005.0024",
"turnover": "462714.4716758175064",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031200",
"0.000005214",
"0.000005225",
"0.000005332",
"0.000005202",
"87981471005.0024",
"462714.4716758175064"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 05:00:00",
"open": "0.000004946",
"close": "0.000005211",
"high": "0.000005234",
"low": "0.000004945",
"volume": "84785425156.0438",
"turnover": "429054.7699673010263",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785030300",
"0.000004946",
"0.000005211",
"0.000005234",
"0.000004945",
"84785425156.0438",
"429054.7699673010263"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:45:00",
"open": "0.000004941",
"close": "0.000004945",
"high": "0.000004977",
"low": "0.000004936",
"volume": "54809749479.9352",
"turnover": "271634.4510018751711",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785029400",
"0.000004941",
"0.000004945",
"0.000004977",
"0.000004936",
"54809749479.9352",
"271634.4510018751711"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:30:00",
"open": "0.000004976",
"close": "0.000004949",
"high": "0.000004986",
"low": "0.000004938",
"volume": "64444312882.0781",
"turnover": "320055.3848526658967",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785028500",
"0.000004976",
"0.000004949",
"0.000004986",
"0.000004938",
"64444312882.0781",
"320055.3848526658967"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:15:00",
"open": "0.000004982",
"close": "0.000004972",
"high": "0.000004989",
"low": "0.000004915",
"volume": "73661917159.1554",
"turnover": "364574.1617693441985",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785027600",
"0.000004982",
"0.000004972",
"0.000004989",
"0.000004915",
"73661917159.1554",
"364574.1617693441985"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 04:00:00",
"open": "0.000004969",
"close": "0.000004982",
"high": "0.000004989",
"low": "0.00000492",
"volume": "84327912588.9438",
"turnover": "418593.0474716065108",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785026700",
"0.000004969",
"0.000004982",
"0.000004989",
"0.00000492",
"84327912588.9438",
"418593.0474716065108"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:45:00",
"open": "0.000004882",
"close": "0.000004968",
"high": "0.000005003",
"low": "0.000004879",
"volume": "89432454852.2462",
"turnover": "442531.7573326196552",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785025800",
"0.000004882",
"0.000004968",
"0.000005003",
"0.000004879",
"89432454852.2462",
"442531.7573326196552"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:30:00",
"open": "0.000004915",
"close": "0.000004884",
"high": "0.00000493",
"low": "0.000004861",
"volume": "71804050204.9344",
"turnover": "351688.9023800995742",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024900",
"0.000004915",
"0.000004884",
"0.00000493",
"0.000004861",
"71804050204.9344",
"351688.9023800995742"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:15:00",
"open": "0.000004898",
"close": "0.000004913",
"high": "0.000004923",
"low": "0.000004866",
"volume": "65834290672.6925",
"turnover": "322396.8422765375749",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024000",
"0.000004898",
"0.000004913",
"0.000004923",
"0.000004866",
"65834290672.6925",
"322396.8422765375749"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 03:00:00",
"open": "0.000004872",
"close": "0.000004897",
"high": "0.000004904",
"low": "0.000004863",
"volume": "40428102561.4595",
"turnover": "197630.7711739208657",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785023100",
"0.000004872",
"0.000004897",
"0.000004904",
"0.000004863",
"40428102561.4595",
"197630.7711739208657"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:45:00",
"open": "0.000004882",
"close": "0.000004871",
"high": "0.000004897",
"low": "0.000004853",
"volume": "36981418738.906",
"turnover": "180148.0563998044151",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785022200",
"0.000004882",
"0.000004871",
"0.000004897",
"0.000004853",
"36981418738.906",
"180148.0563998044151"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:30:00",
"open": "0.00000486",
"close": "0.000004881",
"high": "0.000004901",
"low": "0.000004849",
"volume": "44790637875.3666",
"turnover": "218760.3427825486643",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785021300",
"0.00000486",
"0.000004881",
"0.000004901",
"0.000004849",
"44790637875.3666",
"218760.3427825486643"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:15:00",
"open": "0.000004852",
"close": "0.000004861",
"high": "0.000004892",
"low": "0.000004841",
"volume": "48887390047.9881",
"turnover": "238053.1710606143873",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785020400",
"0.000004852",
"0.000004861",
"0.000004892",
"0.000004841",
"48887390047.9881",
"238053.1710606143873"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 02:00:00",
"open": "0.000004861",
"close": "0.000004853",
"high": "0.000004862",
"low": "0.000004817",
"volume": "65253962944.6937",
"turnover": "316033.2668648385313",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785019500",
"0.000004861",
"0.000004853",
"0.000004862",
"0.000004817",
"65253962944.6937",
"316033.2668648385313"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:45:00",
"open": "0.000004889",
"close": "0.00000486",
"high": "0.00000489",
"low": "0.000004845",
"volume": "57177035672.5717",
"turnover": "278354.2920117779373",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785018600",
"0.000004889",
"0.00000486",
"0.00000489",
"0.000004845",
"57177035672.5717",
"278354.2920117779373"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:30:00",
"open": "0.000004909",
"close": "0.000004889",
"high": "0.000004923",
"low": "0.000004882",
"volume": "40155601104.3021",
"turnover": "196862.8711873633633",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785017700",
"0.000004909",
"0.000004889",
"0.000004923",
"0.000004882",
"40155601104.3021",
"196862.8711873633633"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:15:00",
"open": "0.000004923",
"close": "0.00000491",
"high": "0.000004951",
"low": "0.000004905",
"volume": "62918735901.3538",
"turnover": "310074.0831198484408",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785016800",
"0.000004923",
"0.00000491",
"0.000004951",
"0.000004905",
"62918735901.3538",
"310074.0831198484408"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 01:00:00",
"open": "0.00000494",
"close": "0.000004922",
"high": "0.000004969",
"low": "0.000004902",
"volume": "69041499499.421",
"turnover": "341311.7478363733096",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015900",
"0.00000494",
"0.000004922",
"0.000004969",
"0.000004902",
"69041499499.421",
"341311.7478363733096"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:45:00",
"open": "0.000004889",
"close": "0.000004942",
"high": "0.000004975",
"low": "0.000004887",
"volume": "83258545459.4033",
"turnover": "411131.4812441850621",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015000",
"0.000004889",
"0.000004942",
"0.000004975",
"0.000004887",
"83258545459.4033",
"411131.4812441850621"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:30:00",
"open": "0.000004891",
"close": "0.000004891",
"high": "0.000004907",
"low": "0.00000486",
"volume": "81471563271.7632",
"turnover": "397417.6764570103234",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785014100",
"0.000004891",
"0.000004891",
"0.000004907",
"0.00000486",
"81471563271.7632",
"397417.6764570103234"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:15:00",
"open": "0.000004933",
"close": "0.00000489",
"high": "0.000004935",
"low": "0.000004875",
"volume": "56760022990.769",
"turnover": "278491.9243716896608",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785013200",
"0.000004933",
"0.00000489",
"0.000004935",
"0.000004875",
"56760022990.769",
"278491.9243716896608"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-26 00:00:00",
"open": "0.000004966",
"close": "0.000004933",
"high": "0.000004966",
"low": "0.000004919",
"volume": "40439665011.6882",
"turnover": "199553.4590921684133",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785012300",
"0.000004966",
"0.000004933",
"0.000004966",
"0.000004919",
"40439665011.6882",
"199553.4590921684133"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:45:00",
"open": "0.000004952",
"close": "0.000004965",
"high": "0.000004972",
"low": "0.000004932",
"volume": "49621015457.5478",
"turnover": "245773.2978697048644",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785011400",
"0.000004952",
"0.000004965",
"0.000004972",
"0.000004932",
"49621015457.5478",
"245773.2978697048644"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:30:00",
"open": "0.000004975",
"close": "0.000004958",
"high": "0.000004979",
"low": "0.000004897",
"volume": "76959195054.2098",
"turnover": "380097.905308474298",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785010500",
"0.000004975",
"0.000004958",
"0.000004979",
"0.000004897",
"76959195054.2098",
"380097.905308474298"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:15:00",
"open": "0.000005094",
"close": "0.000004976",
"high": "0.000005175",
"low": "0.000004953",
"volume": "118503775046.3097",
"turnover": "598659.711954239571",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785009600",
"0.000005094",
"0.000004976",
"0.000005175",
"0.000004953",
"118503775046.3097",
"598659.711954239571"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 23:00:00",
"open": "0.000005028",
"close": "0.000005094",
"high": "0.000005101",
"low": "0.000005028",
"volume": "82334884266.5968",
"turnover": "416822.9564829548145",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785008700",
"0.000005028",
"0.000005094",
"0.000005101",
"0.000005028",
"82334884266.5968",
"416822.9564829548145"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:30:00",
"close_time": "2026-07-25 22:45:00",
"open": "0.000004988",
"close": "0.000005029",
"high": "0.000005054",
"low": "0.000004929",
"volume": "85449554603.211",
"turnover": "426471.4167931347891",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785007800",
"0.000004988",
"0.000005029",
"0.000005054",
"0.000004929",
"85449554603.211",
"426471.4167931347891"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:15:00",
"close_time": "2026-07-25 22:30:00",
"open": "0.000004957",
"close": "0.000004991",
"high": "0.000005015",
"low": "0.000004946",
"volume": "45603806183.4525",
"turnover": "226886.044559740717",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785006900",
"0.000004957",
"0.000004991",
"0.000005015",
"0.000004946",
"45603806183.4525",
"226886.044559740717"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:00:00",
"close_time": "2026-07-25 22:15:00",
"open": "0.000004946",
"close": "0.000004957",
"high": "0.000005008",
"low": "0.000004923",
"volume": "60952500580.4941",
"turnover": "302649.0452059804291",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785006000",
"0.000004946",
"0.000004957",
"0.000005008",
"0.000004923",
"60952500580.4941",
"302649.0452059804291"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:45:00",
"close_time": "2026-07-25 22:00:00",
"open": "0.000004884",
"close": "0.000004947",
"high": "0.000004958",
"low": "0.000004845",
"volume": "53564644760.9576",
"turnover": "261714.6805456281078",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785005100",
"0.000004884",
"0.000004947",
"0.000004958",
"0.000004845",
"53564644760.9576",
"261714.6805456281078"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:30:00",
"close_time": "2026-07-25 21:45:00",
"open": "0.000004961",
"close": "0.000004878",
"high": "0.000004962",
"low": "0.000004877",
"volume": "56794437579.5839",
"turnover": "278850.0339561549022",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785004200",
"0.000004961",
"0.000004878",
"0.000004962",
"0.000004877",
"56794437579.5839",
"278850.0339561549022"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:15:00",
"close_time": "2026-07-25 21:30:00",
"open": "0.000004971",
"close": "0.000004964",
"high": "0.000005023",
"low": "0.000004954",
"volume": "46241713443.6534",
"turnover": "230811.7850906872659",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785003300",
"0.000004971",
"0.000004964",
"0.000005023",
"0.000004954",
"46241713443.6534",
"230811.7850906872659"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:00:00",
"close_time": "2026-07-25 21:15:00",
"open": "0.000005026",
"close": "0.000004972",
"high": "0.000005115",
"low": "0.000004953",
"volume": "74140383341.4916",
"turnover": "373195.6999492773272",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785002400",
"0.000005026",
"0.000004972",
"0.000005115",
"0.000004953",
"74140383341.4916",
"373195.6999492773272"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:45:00",
"close_time": "2026-07-25 21:00:00",
"open": "0.000005053",
"close": "0.000005025",
"high": "0.000005097",
"low": "0.000005018",
"volume": "72461891468.6813",
"turnover": "366393.9045787700333",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785001500",
"0.000005053",
"0.000005025",
"0.000005097",
"0.000005018",
"72461891468.6813",
"366393.9045787700333"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:30:00",
"close_time": "2026-07-25 20:45:00",
"open": "0.000004962",
"close": "0.000005054",
"high": "0.000005061",
"low": "0.000004931",
"volume": "74527904792.0645",
"turnover": "372125.0524303199504",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785000600",
"0.000004962",
"0.000005054",
"0.000005061",
"0.000004931",
"74527904792.0645",
"372125.0524303199504"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:15:00",
"close_time": "2026-07-25 20:30:00",
"open": "0.00000492",
"close": "0.000004962",
"high": "0.000005006",
"low": "0.000004894",
"volume": "53655112014.3307",
"turnover": "265559.1550576146201",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784999700",
"0.00000492",
"0.000004962",
"0.000005006",
"0.000004894",
"53655112014.3307",
"265559.1550576146201"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:00:00",
"close_time": "2026-07-25 20:15:00",
"open": "0.000004855",
"close": "0.00000492",
"high": "0.000004987",
"low": "0.000004855",
"volume": "85161624108.1818",
"turnover": "419766.6513262514312",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784998800",
"0.000004855",
"0.00000492",
"0.000004987",
"0.000004855",
"85161624108.1818",
"419766.6513262514312"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:45:00",
"close_time": "2026-07-25 20:00:00",
"open": "0.000004793",
"close": "0.000004855",
"high": "0.000004911",
"low": "0.000004784",
"volume": "68394374614.1932",
"turnover": "331930.9938377660698",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784997900",
"0.000004793",
"0.000004855",
"0.000004911",
"0.000004784",
"68394374614.1932",
"331930.9938377660698"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:30:00",
"close_time": "2026-07-25 19:45:00",
"open": "0.000004841",
"close": "0.000004795",
"high": "0.00000486",
"low": "0.000004687",
"volume": "81495070904.7793",
"turnover": "388360.2486987325212",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784997000",
"0.000004841",
"0.000004795",
"0.00000486",
"0.000004687",
"81495070904.7793",
"388360.2486987325212"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:15:00",
"close_time": "2026-07-25 19:30:00",
"open": "0.000004902",
"close": "0.000004835",
"high": "0.00000496",
"low": "0.000004759",
"volume": "89671406497.031",
"turnover": "435598.9889093100891",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784996100",
"0.000004902",
"0.000004835",
"0.00000496",
"0.000004759",
"89671406497.031",
"435598.9889093100891"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:00:00",
"close_time": "2026-07-25 19:15:00",
"open": "0.00000476",
"close": "0.000004902",
"high": "0.000004903",
"low": "0.000004731",
"volume": "81389906604.5224",
"turnover": "393245.7857905184595",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784995200",
"0.00000476",
"0.000004902",
"0.000004903",
"0.000004731",
"81389906604.5224",
"393245.7857905184595"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:45:00",
"close_time": "2026-07-25 19:00:00",
"open": "0.00000467",
"close": "0.000004758",
"high": "0.000004812",
"low": "0.000004651",
"volume": "89800526377.2722",
"turnover": "424934.0571949701354",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784994300",
"0.00000467",
"0.000004758",
"0.000004812",
"0.000004651",
"89800526377.2722",
"424934.0571949701354"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:30:00",
"close_time": "2026-07-25 18:45:00",
"open": "0.000004553",
"close": "0.00000467",
"high": "0.000004675",
"low": "0.000004543",
"volume": "66052249915.4476",
"turnover": "304648.7251231504741",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784993400",
"0.000004553",
"0.00000467",
"0.000004675",
"0.000004543",
"66052249915.4476",
"304648.7251231504741"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:15:00",
"close_time": "2026-07-25 18:30:00",
"open": "0.000004482",
"close": "0.000004551",
"high": "0.000004581",
"low": "0.000004482",
"volume": "68999201653.7261",
"turnover": "313434.8585014625785",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784992500",
"0.000004482",
"0.000004551",
"0.000004581",
"0.000004482",
"68999201653.7261",
"313434.8585014625785"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:00:00",
"close_time": "2026-07-25 18:15:00",
"open": "0.000004453",
"close": "0.000004481",
"high": "0.000004503",
"low": "0.000004445",
"volume": "61033096834.6428",
"turnover": "273586.101396342058",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784991600",
"0.000004453",
"0.000004481",
"0.000004503",
"0.000004445",
"61033096834.6428",
"273586.101396342058"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:45:00",
"close_time": "2026-07-25 18:00:00",
"open": "0.000004429",
"close": "0.000004451",
"high": "0.000004476",
"low": "0.000004429",
"volume": "63784481801.057",
"turnover": "284333.700812274579",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784990700",
"0.000004429",
"0.000004451",
"0.000004476",
"0.000004429",
"63784481801.057",
"284333.700812274579"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:30:00",
"close_time": "2026-07-25 17:45:00",
"open": "0.000004395",
"close": "0.000004427",
"high": "0.00000443",
"low": "0.000004384",
"volume": "40601793042.4983",
"turnover": "178981.6452195187264",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784989800",
"0.000004395",
"0.000004427",
"0.00000443",
"0.000004384",
"40601793042.4983",
"178981.6452195187264"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:15:00",
"close_time": "2026-07-25 17:30:00",
"open": "0.000004344",
"close": "0.000004395",
"high": "0.000004401",
"low": "0.000004339",
"volume": "42616022845.7562",
"turnover": "186700.8126069061481",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784988900",
"0.000004344",
"0.000004395",
"0.000004401",
"0.000004339",
"42616022845.7562",
"186700.8126069061481"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:00:00",
"close_time": "2026-07-25 17:15:00",
"open": "0.00000433",
"close": "0.000004345",
"high": "0.000004345",
"low": "0.000004309",
"volume": "18335247942.8848",
"turnover": "79338.61057768325",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784988000",
"0.00000433",
"0.000004345",
"0.000004345",
"0.000004309",
"18335247942.8848",
"79338.61057768325"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:45:00",
"close_time": "2026-07-25 17:00:00",
"open": "0.00000429",
"close": "0.00000433",
"high": "0.000004331",
"low": "0.00000429",
"volume": "18690079386.4503",
"turnover": "80603.9322561659339",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784987100",
"0.00000429",
"0.00000433",
"0.000004331",
"0.00000429",
"18690079386.4503",
"80603.9322561659339"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:30:00",
"close_time": "2026-07-25 16:45:00",
"open": "0.000004266",
"close": "0.000004288",
"high": "0.000004299",
"low": "0.000004266",
"volume": "14344670399.1044",
"turnover": "61518.3851289903347",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784986200",
"0.000004266",
"0.000004288",
"0.000004299",
"0.000004266",
"14344670399.1044",
"61518.3851289903347"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:15:00",
"close_time": "2026-07-25 16:30:00",
"open": "0.000004257",
"close": "0.000004265",
"high": "0.000004266",
"low": "0.000004252",
"volume": "8469317496.4106",
"turnover": "36053.5369062601733",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784985300",
"0.000004257",
"0.000004265",
"0.000004266",
"0.000004252",
"8469317496.4106",
"36053.5369062601733"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:00:00",
"close_time": "2026-07-25 16:15:00",
"open": "0.000004262",
"close": "0.000004258",
"high": "0.000004278",
"low": "0.000004255",
"volume": "6595976027.4039",
"turnover": "28157.3308067369348",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784984400",
"0.000004262",
"0.000004258",
"0.000004278",
"0.000004255",
"6595976027.4039",
"28157.3308067369348"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:45:00",
"close_time": "2026-07-25 16:00:00",
"open": "0.000004254",
"close": "0.000004261",
"high": "0.000004261",
"low": "0.00000425",
"volume": "2843832185.2356",
"turnover": "12098.7242917113555",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784983500",
"0.000004254",
"0.000004261",
"0.000004261",
"0.00000425",
"2843832185.2356",
"12098.7242917113555"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:30:00",
"close_time": "2026-07-25 15:45:00",
"open": "0.000004238",
"close": "0.000004255",
"high": "0.000004255",
"low": "0.000004238",
"volume": "1989886247.5241",
"turnover": "8451.5172607718527",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784982600",
"0.000004238",
"0.000004255",
"0.000004255",
"0.000004238",
"1989886247.5241",
"8451.5172607718527"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:15:00",
"close_time": "2026-07-25 15:30:00",
"open": "0.000004258",
"close": "0.000004238",
"high": "0.000004258",
"low": "0.000004238",
"volume": "2163705276.4703",
"turnover": "9188.5446788828388",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784981700",
"0.000004258",
"0.000004238",
"0.000004258",
"0.000004238",
"2163705276.4703",
"9188.5446788828388"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:00:00",
"close_time": "2026-07-25 15:15:00",
"open": "0.000004248",
"close": "0.000004259",
"high": "0.000004267",
"low": "0.000004248",
"volume": "4669498134.5154",
"turnover": "19885.3942160884072",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784980800",
"0.000004248",
"0.000004259",
"0.000004267",
"0.000004248",
"4669498134.5154",
"19885.3942160884072"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:45:00",
"close_time": "2026-07-25 15:00:00",
"open": "0.000004236",
"close": "0.000004249",
"high": "0.000004251",
"low": "0.000004231",
"volume": "4407145087.2215",
"turnover": "18687.4466672900652",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784979900",
"0.000004236",
"0.000004249",
"0.000004251",
"0.000004231",
"4407145087.2215",
"18687.4466672900652"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:30:00",
"close_time": "2026-07-25 14:45:00",
"open": "0.000004242",
"close": "0.000004234",
"high": "0.000004247",
"low": "0.000004231",
"volume": "2723759496.3228",
"turnover": "11535.6427050781488",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784979000",
"0.000004242",
"0.000004234",
"0.000004247",
"0.000004231",
"2723759496.3228",
"11535.6427050781488"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:15:00",
"close_time": "2026-07-25 14:30:00",
"open": "0.000004233",
"close": "0.000004241",
"high": "0.000004258",
"low": "0.000004233",
"volume": "12071055646.1404",
"turnover": "51240.0007966956088",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784978100",
"0.000004233",
"0.000004241",
"0.000004258",
"0.000004233",
"12071055646.1404",
"51240.0007966956088"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:00:00",
"close_time": "2026-07-25 14:15:00",
"open": "0.000004234",
"close": "0.000004235",
"high": "0.000004247",
"low": "0.000004234",
"volume": "4862517342.7795",
"turnover": "20622.8585140848098",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784977200",
"0.000004234",
"0.000004235",
"0.000004247",
"0.000004234",
"4862517342.7795",
"20622.8585140848098"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:45:00",
"close_time": "2026-07-25 14:00:00",
"open": "0.000004222",
"close": "0.000004235",
"high": "0.000004238",
"low": "0.000004222",
"volume": "1829386367.1928",
"turnover": "7740.5044910676985",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784976300",
"0.000004222",
"0.000004235",
"0.000004238",
"0.000004222",
"1829386367.1928",
"7740.5044910676985"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:30:00",
"close_time": "2026-07-25 13:45:00",
"open": "0.000004229",
"close": "0.000004223",
"high": "0.000004235",
"low": "0.000004222",
"volume": "3057144737.4797",
"turnover": "12922.0793421764765",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784975400",
"0.000004229",
"0.000004223",
"0.000004235",
"0.000004222",
"3057144737.4797",
"12922.0793421764765"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:15:00",
"close_time": "2026-07-25 13:30:00",
"open": "0.000004245",
"close": "0.000004227",
"high": "0.000004245",
"low": "0.000004225",
"volume": "6652182765.7753",
"turnover": "28165.7605233895617",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784974500",
"0.000004245",
"0.000004227",
"0.000004245",
"0.000004225",
"6652182765.7753",
"28165.7605233895617"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:00:00",
"close_time": "2026-07-25 13:15:00",
"open": "0.000004235",
"close": "0.000004245",
"high": "0.000004245",
"low": "0.000004233",
"volume": "5778497424.8786",
"turnover": "24504.6653156651731",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784973600",
"0.000004235",
"0.000004245",
"0.000004245",
"0.000004233",
"5778497424.8786",
"24504.6653156651731"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:45:00",
"close_time": "2026-07-25 13:00:00",
"open": "0.000004225",
"close": "0.000004233",
"high": "0.000004239",
"low": "0.000004222",
"volume": "4325585480.485",
"turnover": "18301.5696734831352",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784972700",
"0.000004225",
"0.000004233",
"0.000004239",
"0.000004222",
"4325585480.485",
"18301.5696734831352"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:30:00",
"close_time": "2026-07-25 12:45:00",
"open": "0.000004219",
"close": "0.000004227",
"high": "0.000004235",
"low": "0.000004213",
"volume": "4952981618.4666",
"turnover": "20911.7811554363601",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784971800",
"0.000004219",
"0.000004227",
"0.000004235",
"0.000004213",
"4952981618.4666",
"20911.7811554363601"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:15:00",
"close_time": "2026-07-25 12:30:00",
"open": "0.000004236",
"close": "0.000004218",
"high": "0.000004236",
"low": "0.000004215",
"volume": "4380859627.691",
"turnover": "18502.3336868286467",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784970900",
"0.000004236",
"0.000004218",
"0.000004236",
"0.000004215",
"4380859627.691",
"18502.3336868286467"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:00:00",
"close_time": "2026-07-25 12:15:00",
"open": "0.000004217",
"close": "0.000004236",
"high": "0.000004242",
"low": "0.000004217",
"volume": "7098347986.2619",
"turnover": "30007.8708146838962",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784970000",
"0.000004217",
"0.000004236",
"0.000004242",
"0.000004217",
"7098347986.2619",
"30007.8708146838962"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:45:00",
"close_time": "2026-07-25 12:00:00",
"open": "0.000004215",
"close": "0.000004217",
"high": "0.000004218",
"low": "0.000004203",
"volume": "5910704641.1484",
"turnover": "24891.237899236278",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784969100",
"0.000004215",
"0.000004217",
"0.000004218",
"0.000004203",
"5910704641.1484",
"24891.237899236278"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:30:00",
"close_time": "2026-07-25 11:45:00",
"open": "0.000004207",
"close": "0.000004216",
"high": "0.000004219",
"low": "0.000004204",
"volume": "3718698577.9374",
"turnover": "15665.3386102179694",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784968200",
"0.000004207",
"0.000004216",
"0.000004219",
"0.000004204",
"3718698577.9374",
"15665.3386102179694"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:15:00",
"close_time": "2026-07-25 11:30:00",
"open": "0.000004201",
"close": "0.000004208",
"high": "0.000004223",
"low": "0.000004199",
"volume": "8105391154.4777",
"turnover": "34137.7822118143311",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784967300",
"0.000004201",
"0.000004208",
"0.000004223",
"0.000004199",
"8105391154.4777",
"34137.7822118143311"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:00:00",
"close_time": "2026-07-25 11:15:00",
"open": "0.000004191",
"close": "0.0000042",
"high": "0.000004201",
"low": "0.000004186",
"volume": "6398764661.9024",
"turnover": "26843.4982223852217",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784966400",
"0.000004191",
"0.0000042",
"0.000004201",
"0.000004186",
"6398764661.9024",
"26843.4982223852217"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:45:00",
"close_time": "2026-07-25 11:00:00",
"open": "0.000004208",
"close": "0.000004195",
"high": "0.000004209",
"low": "0.000004194",
"volume": "1938039335.4622",
"turnover": "8143.0164696396569",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784965500",
"0.000004208",
"0.000004195",
"0.000004209",
"0.000004194",
"1938039335.4622",
"8143.0164696396569"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:30:00",
"close_time": "2026-07-25 10:45:00",
"open": "0.000004199",
"close": "0.000004206",
"high": "0.000004206",
"low": "0.000004194",
"volume": "4152299658.4218",
"turnover": "17449.5075917609867",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784964600",
"0.000004199",
"0.000004206",
"0.000004206",
"0.000004194",
"4152299658.4218",
"17449.5075917609867"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:15:00",
"close_time": "2026-07-25 10:30:00",
"open": "0.000004202",
"close": "0.000004201",
"high": "0.000004217",
"low": "0.0000042",
"volume": "4583874402.5909",
"turnover": "19289.4467626657762",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784963700",
"0.000004202",
"0.000004201",
"0.000004217",
"0.0000042",
"4583874402.5909",
"19289.4467626657762"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:00:00",
"close_time": "2026-07-25 10:15:00",
"open": "0.000004185",
"close": "0.0000042",
"high": "0.000004201",
"low": "0.000004184",
"volume": "2176152912.2662",
"turnover": "9122.5439406685562",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784962800",
"0.000004185",
"0.0000042",
"0.000004201",
"0.000004184",
"2176152912.2662",
"9122.5439406685562"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:45:00",
"close_time": "2026-07-25 10:00:00",
"open": "0.000004175",
"close": "0.000004184",
"high": "0.000004184",
"low": "0.000004175",
"volume": "3197899915.327",
"turnover": "13363.4288954116419",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784961900",
"0.000004175",
"0.000004184",
"0.000004184",
"0.000004175",
"3197899915.327",
"13363.4288954116419"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:30:00",
"close_time": "2026-07-25 09:45:00",
"open": "0.00000418",
"close": "0.000004175",
"high": "0.00000418",
"low": "0.000004174",
"volume": "761736157.8523",
"turnover": "3182.0903977978907",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784961000",
"0.00000418",
"0.000004175",
"0.00000418",
"0.000004174",
"761736157.8523",
"3182.0903977978907"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:15:00",
"close_time": "2026-07-25 09:30:00",
"open": "0.000004194",
"close": "0.000004181",
"high": "0.000004194",
"low": "0.000004181",
"volume": "1457496286.8933",
"turnover": "6099.7589043835562",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784960100",
"0.000004194",
"0.000004181",
"0.000004194",
"0.000004181",
"1457496286.8933",
"6099.7589043835562"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:00:00",
"close_time": "2026-07-25 09:15:00",
"open": "0.00000419",
"close": "0.000004194",
"high": "0.000004197",
"low": "0.00000419",
"volume": "706724348.272",
"turnover": "2964.4414784034694",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784959200",
"0.00000419",
"0.000004194",
"0.000004197",
"0.00000419",
"706724348.272",
"2964.4414784034694"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:45:00",
"close_time": "2026-07-25 09:00:00",
"open": "0.000004189",
"close": "0.000004191",
"high": "0.000004203",
"low": "0.000004189",
"volume": "2957608992.3255",
"turnover": "12407.5778465851431",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784958300",
"0.000004189",
"0.000004191",
"0.000004203",
"0.000004189",
"2957608992.3255",
"12407.5778465851431"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:30:00",
"close_time": "2026-07-25 08:45:00",
"open": "0.000004197",
"close": "0.000004185",
"high": "0.000004197",
"low": "0.000004185",
"volume": "446299768.3155",
"turnover": "1870.3401001601747",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784957400",
"0.000004197",
"0.000004185",
"0.000004197",
"0.000004185",
"446299768.3155",
"1870.3401001601747"
]
}
}
],
"coverage_snapshots": [
{
"data_type": "ticker",
"timeframe": null,
"first_record_at": "2026-07-26 09:15:26",
"last_record_at": "2026-07-26 09:15:26",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "24h_stats",
"timeframe": null,
"first_record_at": "2026-07-26 09:15:26",
"last_record_at": "2026-07-26 09:15:26",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "1m",
"first_record_at": "2026-07-26 06:16:00",
"last_record_at": "2026-07-26 09:15:00",
"records_count": 180,
"expected_records_count": 180,
"coverage_percent": 100,
"freshness_percent": 56.13,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"first_record_at": "2026-07-25 23:20:00",
"last_record_at": "2026-07-26 09:15:00",
"records_count": 120,
"expected_records_count": 120,
"coverage_percent": 100,
"freshness_percent": 91.12,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"first_record_at": "2026-07-25 08:30:00",
"last_record_at": "2026-07-26 09:15:00",
"records_count": 100,
"expected_records_count": 64,
"coverage_percent": 100,
"freshness_percent": 97.01,
"status": "ready"
},
{
"data_type": "order_book",
"timeframe": null,
"first_record_at": "2026-07-26 09:15:27",
"last_record_at": "2026-07-26 09:15:27",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 99.65,
"status": "ready"
},
{
"data_type": "spread_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 09:15:26",
"last_record_at": "2026-07-26 09:15:26",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "liquidity_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 09:15:26",
"last_record_at": "2026-07-26 09:15:26",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "volatility_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 09:15:26",
"last_record_at": "2026-07-26 09:15:26",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
}
],
"metric_payloads": {
"ticker": {
"collected_at": "2026-07-26 09:15:26",
"best_bid": "0.00000572",
"best_ask": "0.00000572",
"mid_price": "0.00000572",
"spread": "0.00000000",
"spread_percent": "0.034990",
"volume_24h_quote": "44010500.2655729938021392",
"volume_24h_base": "8820915836368.4978772",
"trades_24h_count": null,
"last_price": "0.000005716"
},
"order_book": {
"collected_at": "2026-07-26 09:15:27",
"best_bid": "0.00000571",
"best_ask": "0.00000572",
"bids": [
{
"price": "0.00000571",
"size": "5258858.62290000",
"quote": "30.04911817"
},
{
"price": "0.00000571",
"size": "145313761.83489999",
"quote": "830.17752136"
},
{
"price": "0.00000571",
"size": "154778328.15090001",
"quote": "884.09381040"
},
{
"price": "0.00000571",
"size": "474479010.03030002",
"quote": "2709.74962628"
},
{
"price": "0.00000571",
"size": "725890807.53779995",
"quote": "4144.83651104"
},
{
"price": "0.00000571",
"size": "143795593.94880000",
"quote": "820.92904585"
},
{
"price": "0.00000571",
"size": "264328897.35940000",
"quote": "1508.78934613"
},
{
"price": "0.00000571",
"size": "226155066.48050001",
"quote": "1290.66696440"
},
{
"price": "0.00000571",
"size": "770654817.77939999",
"quote": "4397.35639025"
},
{
"price": "0.00000571",
"size": "391731941.04430002",
"quote": "2234.83072366"
},
{
"price": "0.00000570",
"size": "168394259.50430000",
"quote": "960.52085621"
},
{
"price": "0.00000570",
"size": "86508817.52030000",
"quote": "493.35978632"
},
{
"price": "0.00000570",
"size": "263801442.88389999",
"quote": "1504.19582732"
},
{
"price": "0.00000570",
"size": "538866796.58169997",
"quote": "3072.07960731"
},
{
"price": "0.00000570",
"size": "88317416.64690000",
"quote": "503.40927489"
},
{
"price": "0.00000570",
"size": "83314131.24540000",
"quote": "474.80723397"
},
{
"price": "0.00000570",
"size": "80375277.38470000",
"quote": "457.97833054"
},
{
"price": "0.00000570",
"size": "671930330.32980001",
"quote": "3827.98709189"
},
{
"price": "0.00000570",
"size": "639971918.77139997",
"quote": "3645.28004932"
},
{
"price": "0.00000570",
"size": "245653302.61000001",
"quote": "1398.99555836"
}
],
"asks": [
{
"price": "0.00000572",
"size": "5568759.23810000",
"quote": "31.82545905"
},
{
"price": "0.00000572",
"size": "29250000.00000000",
"quote": "167.19300000"
},
{
"price": "0.00000572",
"size": "29250000.00000000",
"quote": "167.22225000"
},
{
"price": "0.00000572",
"size": "29250000.00000000",
"quote": "167.25150000"
},
{
"price": "0.00000572",
"size": "69205714.45320000",
"quote": "395.78748096"
},
{
"price": "0.00000572",
"size": "133854989.79310000",
"quote": "765.65054162"
},
{
"price": "0.00000572",
"size": "260064819.23359999",
"quote": "1487.83083084"
},
{
"price": "0.00000572",
"size": "577102579.16380000",
"quote": "3302.18095798"
},
{
"price": "0.00000572",
"size": "207478015.17250001",
"quote": "1187.39668083"
},
{
"price": "0.00000572",
"size": "250838263.69110000",
"quote": "1435.79822137"
},
{
"price": "0.00000573",
"size": "29250000.00000000",
"quote": "167.45625000"
},
{
"price": "0.00000573",
"size": "187510122.41530001",
"quote": "1073.68296095"
},
{
"price": "0.00000573",
"size": "419538331.05400002",
"quote": "2402.69602195"
},
{
"price": "0.00000573",
"size": "538684379.76429999",
"quote": "3085.58412729"
},
{
"price": "0.00000573",
"size": "113930505.73899999",
"quote": "652.70786738"
},
{
"price": "0.00000573",
"size": "324946138.39170003",
"quote": "1861.94137298"
},
{
"price": "0.00000573",
"size": "195650570.31040001",
"quote": "1121.27341845"
},
{
"price": "0.00000573",
"size": "618689790.88000000",
"quote": "3546.32988132"
},
{
"price": "0.00000573",
"size": "197120000.00000000",
"quote": "1130.08896000"
},
{
"price": "0.00000574",
"size": "29250000.00000000",
"quote": "167.80725000"
}
],
"levels_considered": 20
}
},
"records_inserted_count": 9,
"records_updated_count": 0,
"gaps_detected_count": 0,
"errors_count": 0,
"warnings_count": 0
} |
| 26.07.2026 06:15 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 336,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 152,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 110,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 06:15 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 336,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 152,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 110,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 06:15 | layer_decision | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 1.537078,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 1.5372940000000002,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:00+03:00",
"age_seconds": 27.537478,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:00+03:00",
"age_seconds": 27.537667000000003,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 1.53783,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:15:26+03:00",
"age_seconds": 1.537987,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 06:13 | symbol_discovered | registered | — | Символ обнаружен в discovery run. | null |
null |
{
"symbol": "SHIBUSDT",
"base_currency": "SHIB",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "43948259.0374977652299392",
"spread_percent": "0.01745048",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "SHIB-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.000000001",
"base_increment": "0.0001",
"quote_increment": "0.000000001",
"base_min_size": "100000",
"base_max_size": "17000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "0.00000573",
"best_ask": "0.000005731"
}
} |
| 26.07.2026 06:13 | symbol_hard_prefilter_checked | passed | hard_prefilter_passed | Символ прошёл hard prefilter discovery. | {
"symbol": "SHIBUSDT",
"base_currency": "SHIB",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "43948259.0374977652299392",
"spread_percent": "0.01745048",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "SHIB-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.000000001",
"base_increment": "0.0001",
"quote_increment": "0.000000001",
"base_min_size": "100000",
"base_max_size": "17000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "0.00000573",
"best_ask": "0.000005731"
}
} |
{
"allowed_quote_currency": "USDT"
} |
{
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
}
} |
| 26.07.2026 06:13 | symbol_selection_window_checked | selected | selected_by_volume_limit | Символ попал в selection window по объёму. | {
"symbol": "SHIBUSDT",
"base_currency": "SHIB",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "43948259.0374977652299392",
"spread_percent": "0.01745048",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "SHIB-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.000000001",
"base_increment": "0.0001",
"quote_increment": "0.000000001",
"base_min_size": "100000",
"base_max_size": "17000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "0.00000573",
"best_ask": "0.000005731"
}
} |
{
"max_selected_symbols": 30
} |
{
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
}
} |
| 26.07.2026 06:13 | symbol_criteria_checked | passed | criteria_passed | Символ прошёл первичные критерии. | {
"symbol": "SHIBUSDT",
"base_currency": "SHIB",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "43948259.0374977652299392",
"spread_percent": "0.01745048",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "SHIB-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.000000001",
"base_increment": "0.0001",
"quote_increment": "0.000000001",
"base_min_size": "100000",
"base_max_size": "17000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "0.00000573",
"best_ask": "0.000005731"
}
} |
{
"min_24h_volume": 500000,
"max_spread_percent": 0.4,
"enforce_listing_age": true,
"min_listing_age_days": 14,
"failed_criteria": null
} |
{
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "43948259.0374977652299392",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.01745048",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 06:13 | symbol_exchange_metadata_refreshed | ready | EXCHANGE_METADATA_READY | Биржевые торговые ограничения собраны полностью. | null |
null |
{
"metadata_status": "ready",
"exchange_symbol": "SHIB-USDT",
"is_trading_enabled": true
} |
| 26.07.2026 06:10 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 325,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 149,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 109,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 06:05 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 325,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 149,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 109,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 06:05 | layer_decision | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:22+03:00",
"age_seconds": 40.954106,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:22+03:00",
"age_seconds": 40.954299,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:00+03:00",
"age_seconds": 62.954482000000006,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:00:00+03:00",
"age_seconds": 302.954643,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:22+03:00",
"age_seconds": 40.954805,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:22+03:00",
"age_seconds": 40.954961000000004,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 06:04 | collection_started | started | — | Сбор данных по символу запущен. | {
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
null |
| 26.07.2026 06:04 | collection_completed | completed | — | Сбор данных по символу завершён. | {
"requested_data_types": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
}
]
} |
null |
{
"symbol": "SHIBUSDT",
"data_types_collected": [
{
"data_type": "ticker",
"timeframe": null
},
{
"data_type": "24h_stats",
"timeframe": null
},
{
"data_type": "candles",
"timeframe": "1m"
},
{
"data_type": "candles",
"timeframe": "5m"
},
{
"data_type": "candles",
"timeframe": "15m"
},
{
"data_type": "order_book",
"timeframe": null
},
{
"data_type": "spread_metrics",
"timeframe": null
},
{
"data_type": "liquidity_metrics",
"timeframe": null
},
{
"data_type": "volatility_metrics",
"timeframe": null
}
],
"candles": [
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:04:00",
"close_time": "2026-07-26 09:05:00",
"open": "0.000005735",
"close": "0.000005743",
"high": "0.000005743",
"low": "0.000005728",
"volume": "1791953984.7889",
"turnover": "10276.0815739838869",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045840",
"0.000005735",
"0.000005743",
"0.000005743",
"0.000005728",
"1791953984.7889",
"10276.0815739838869"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:03:00",
"close_time": "2026-07-26 09:04:00",
"open": "0.000005714",
"close": "0.000005735",
"high": "0.000005738",
"low": "0.000005712",
"volume": "3814002841.4918",
"turnover": "21822.9647523551449",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045780",
"0.000005714",
"0.000005735",
"0.000005738",
"0.000005712",
"3814002841.4918",
"21822.9647523551449"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:02:00",
"close_time": "2026-07-26 09:03:00",
"open": "0.000005719",
"close": "0.000005709",
"high": "0.000005721",
"low": "0.000005709",
"volume": "2683938186.6109",
"turnover": "15342.8392262412009",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045720",
"0.000005719",
"0.000005709",
"0.000005721",
"0.000005709",
"2683938186.6109",
"15342.8392262412009"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:01:00",
"close_time": "2026-07-26 09:02:00",
"open": "0.000005736",
"close": "0.000005723",
"high": "0.000005736",
"low": "0.000005713",
"volume": "2831411839.5027",
"turnover": "16202.8619685921785",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045660",
"0.000005736",
"0.000005723",
"0.000005736",
"0.000005713",
"2831411839.5027",
"16202.8619685921785"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 09:00:00",
"close_time": "2026-07-26 09:01:00",
"open": "0.000005713",
"close": "0.000005735",
"high": "0.000005742",
"low": "0.000005713",
"volume": "3433835810.4418",
"turnover": "19679.1889490002173",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045600",
"0.000005713",
"0.000005735",
"0.000005742",
"0.000005713",
"3433835810.4418",
"19679.1889490002173"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:59:00",
"close_time": "2026-07-26 09:00:00",
"open": "0.000005686",
"close": "0.000005716",
"high": "0.000005718",
"low": "0.000005686",
"volume": "1922694139.2541",
"turnover": "10967.3490355585891",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045540",
"0.000005686",
"0.000005716",
"0.000005718",
"0.000005686",
"1922694139.2541",
"10967.3490355585891"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:58:00",
"close_time": "2026-07-26 08:59:00",
"open": "0.000005696",
"close": "0.000005687",
"high": "0.000005699",
"low": "0.000005687",
"volume": "1495630101.0349",
"turnover": "8513.5314721209206",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045480",
"0.000005696",
"0.000005687",
"0.000005699",
"0.000005687",
"1495630101.0349",
"8513.5314721209206"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:57:00",
"close_time": "2026-07-26 08:58:00",
"open": "0.000005698",
"close": "0.000005698",
"high": "0.0000057",
"low": "0.000005686",
"volume": "1760380091.8179",
"turnover": "10024.9736290486652",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045420",
"0.000005698",
"0.000005698",
"0.0000057",
"0.000005686",
"1760380091.8179",
"10024.9736290486652"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:56:00",
"close_time": "2026-07-26 08:57:00",
"open": "0.000005717",
"close": "0.0000057",
"high": "0.000005718",
"low": "0.000005697",
"volume": "4568350700.1088",
"turnover": "26063.4736723741208",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045360",
"0.000005717",
"0.0000057",
"0.000005718",
"0.000005697",
"4568350700.1088",
"26063.4736723741208"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:55:00",
"close_time": "2026-07-26 08:56:00",
"open": "0.000005737",
"close": "0.000005717",
"high": "0.000005739",
"low": "0.000005714",
"volume": "4112868801.1272",
"turnover": "23532.0884389986562",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045300",
"0.000005737",
"0.000005717",
"0.000005739",
"0.000005714",
"4112868801.1272",
"23532.0884389986562"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:54:00",
"close_time": "2026-07-26 08:55:00",
"open": "0.000005708",
"close": "0.00000574",
"high": "0.000005752",
"low": "0.000005708",
"volume": "3783398035.4627",
"turnover": "21671.8664356456906",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045240",
"0.000005708",
"0.00000574",
"0.000005752",
"0.000005708",
"3783398035.4627",
"21671.8664356456906"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:53:00",
"close_time": "2026-07-26 08:54:00",
"open": "0.000005706",
"close": "0.000005707",
"high": "0.000005719",
"low": "0.000005703",
"volume": "2819726986.2248",
"turnover": "16105.0666555598128",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045180",
"0.000005706",
"0.000005707",
"0.000005719",
"0.000005703",
"2819726986.2248",
"16105.0666555598128"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:52:00",
"close_time": "2026-07-26 08:53:00",
"open": "0.000005685",
"close": "0.000005708",
"high": "0.000005709",
"low": "0.000005684",
"volume": "1596117652.6605",
"turnover": "9088.1938795222118",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045120",
"0.000005685",
"0.000005708",
"0.000005709",
"0.000005684",
"1596117652.6605",
"9088.1938795222118"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:51:00",
"close_time": "2026-07-26 08:52:00",
"open": "0.000005691",
"close": "0.000005687",
"high": "0.000005697",
"low": "0.000005684",
"volume": "3017893721.4301",
"turnover": "17173.8296411190595",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045060",
"0.000005691",
"0.000005687",
"0.000005697",
"0.000005684",
"3017893721.4301",
"17173.8296411190595"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:50:00",
"close_time": "2026-07-26 08:51:00",
"open": "0.000005696",
"close": "0.000005696",
"high": "0.000005701",
"low": "0.000005689",
"volume": "3544849247.7855",
"turnover": "20189.3119874189204",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045000",
"0.000005696",
"0.000005696",
"0.000005701",
"0.000005689",
"3544849247.7855",
"20189.3119874189204"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:49:00",
"close_time": "2026-07-26 08:50:00",
"open": "0.000005693",
"close": "0.000005696",
"high": "0.000005705",
"low": "0.000005676",
"volume": "3556676063.5118",
"turnover": "20238.4617508008176",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044940",
"0.000005693",
"0.000005696",
"0.000005705",
"0.000005676",
"3556676063.5118",
"20238.4617508008176"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:48:00",
"close_time": "2026-07-26 08:49:00",
"open": "0.000005687",
"close": "0.000005699",
"high": "0.000005707",
"low": "0.000005686",
"volume": "2151862547.0359",
"turnover": "12262.7408910673703",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044880",
"0.000005687",
"0.000005699",
"0.000005707",
"0.000005686",
"2151862547.0359",
"12262.7408910673703"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:47:00",
"close_time": "2026-07-26 08:48:00",
"open": "0.000005713",
"close": "0.00000569",
"high": "0.000005713",
"low": "0.000005683",
"volume": "3161855992.7088",
"turnover": "17990.4029631183179",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044820",
"0.000005713",
"0.00000569",
"0.000005713",
"0.000005683",
"3161855992.7088",
"17990.4029631183179"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:46:00",
"close_time": "2026-07-26 08:47:00",
"open": "0.000005688",
"close": "0.000005726",
"high": "0.000005742",
"low": "0.000005685",
"volume": "3855228076.3649",
"turnover": "22047.6277118417455",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044760",
"0.000005688",
"0.000005726",
"0.000005742",
"0.000005685",
"3855228076.3649",
"22047.6277118417455"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:45:00",
"close_time": "2026-07-26 08:46:00",
"open": "0.000005666",
"close": "0.000005687",
"high": "0.000005704",
"low": "0.000005666",
"volume": "7529616505.3268",
"turnover": "42810.6803689495014",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044700",
"0.000005666",
"0.000005687",
"0.000005704",
"0.000005666",
"7529616505.3268",
"42810.6803689495014"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:44:00",
"close_time": "2026-07-26 08:45:00",
"open": "0.000005662",
"close": "0.000005666",
"high": "0.000005676",
"low": "0.00000565",
"volume": "3341191336.1005",
"turnover": "18929.3430106747554",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044640",
"0.000005662",
"0.000005666",
"0.000005676",
"0.00000565",
"3341191336.1005",
"18929.3430106747554"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:43:00",
"close_time": "2026-07-26 08:44:00",
"open": "0.000005631",
"close": "0.000005662",
"high": "0.000005677",
"low": "0.000005626",
"volume": "6917831168.3345",
"turnover": "39149.5742861135988",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044580",
"0.000005631",
"0.000005662",
"0.000005677",
"0.000005626",
"6917831168.3345",
"39149.5742861135988"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:42:00",
"close_time": "2026-07-26 08:43:00",
"open": "0.000005655",
"close": "0.000005629",
"high": "0.000005655",
"low": "0.000005625",
"volume": "4836387118.4826",
"turnover": "27247.3457579722064",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044520",
"0.000005655",
"0.000005629",
"0.000005655",
"0.000005625",
"4836387118.4826",
"27247.3457579722064"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:41:00",
"close_time": "2026-07-26 08:42:00",
"open": "0.000005641",
"close": "0.000005657",
"high": "0.000005679",
"low": "0.000005639",
"volume": "5058445291.4414",
"turnover": "28658.037643272918",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044460",
"0.000005641",
"0.000005657",
"0.000005679",
"0.000005639",
"5058445291.4414",
"28658.037643272918"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:40:00",
"close_time": "2026-07-26 08:41:00",
"open": "0.000005667",
"close": "0.000005641",
"high": "0.000005717",
"low": "0.000005636",
"volume": "5681752657.7353",
"turnover": "32220.5038132176137",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044400",
"0.000005667",
"0.000005641",
"0.000005717",
"0.000005636",
"5681752657.7353",
"32220.5038132176137"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:39:00",
"close_time": "2026-07-26 08:40:00",
"open": "0.000005607",
"close": "0.000005667",
"high": "0.000005687",
"low": "0.000005607",
"volume": "6921381715.063",
"turnover": "39179.811691129091",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044340",
"0.000005607",
"0.000005667",
"0.000005687",
"0.000005607",
"6921381715.063",
"39179.811691129091"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:38:00",
"close_time": "2026-07-26 08:39:00",
"open": "0.000005596",
"close": "0.000005606",
"high": "0.000005619",
"low": "0.000005593",
"volume": "4670712509.7213",
"turnover": "26183.2655395866297",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044280",
"0.000005596",
"0.000005606",
"0.000005619",
"0.000005593",
"4670712509.7213",
"26183.2655395866297"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:37:00",
"close_time": "2026-07-26 08:38:00",
"open": "0.000005577",
"close": "0.000005605",
"high": "0.000005614",
"low": "0.000005575",
"volume": "6491646711.9746",
"turnover": "36308.8888798435193",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044220",
"0.000005577",
"0.000005605",
"0.000005614",
"0.000005575",
"6491646711.9746",
"36308.8888798435193"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:36:00",
"close_time": "2026-07-26 08:37:00",
"open": "0.000005595",
"close": "0.00000558",
"high": "0.000005595",
"low": "0.000005575",
"volume": "1966333968.2495",
"turnover": "10977.1689648711821",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044160",
"0.000005595",
"0.00000558",
"0.000005595",
"0.000005575",
"1966333968.2495",
"10977.1689648711821"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:35:00",
"close_time": "2026-07-26 08:36:00",
"open": "0.000005587",
"close": "0.000005599",
"high": "0.000005607",
"low": "0.000005586",
"volume": "4442219121.2736",
"turnover": "24855.9157403657323",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044100",
"0.000005587",
"0.000005599",
"0.000005607",
"0.000005586",
"4442219121.2736",
"24855.9157403657323"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:34:00",
"close_time": "2026-07-26 08:35:00",
"open": "0.000005561",
"close": "0.000005588",
"high": "0.000005593",
"low": "0.000005559",
"volume": "2294328156.4065",
"turnover": "12803.4083774123508",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044040",
"0.000005561",
"0.000005588",
"0.000005593",
"0.000005559",
"2294328156.4065",
"12803.4083774123508"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:33:00",
"close_time": "2026-07-26 08:34:00",
"open": "0.000005573",
"close": "0.000005561",
"high": "0.000005574",
"low": "0.000005549",
"volume": "4205485951.4751",
"turnover": "23383.4107637890092",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043980",
"0.000005573",
"0.000005561",
"0.000005574",
"0.000005549",
"4205485951.4751",
"23383.4107637890092"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:32:00",
"close_time": "2026-07-26 08:33:00",
"open": "0.000005581",
"close": "0.000005571",
"high": "0.000005581",
"low": "0.000005563",
"volume": "4111380759.6677",
"turnover": "22909.3975213476981",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043920",
"0.000005581",
"0.000005571",
"0.000005581",
"0.000005563",
"4111380759.6677",
"22909.3975213476981"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:31:00",
"close_time": "2026-07-26 08:32:00",
"open": "0.000005582",
"close": "0.000005581",
"high": "0.000005587",
"low": "0.000005576",
"volume": "1345169491.1531",
"turnover": "7510.1615827756911",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043860",
"0.000005582",
"0.000005581",
"0.000005587",
"0.000005576",
"1345169491.1531",
"7510.1615827756911"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:31:00",
"open": "0.000005597",
"close": "0.000005583",
"high": "0.000005599",
"low": "0.000005578",
"volume": "4734338379.0653",
"turnover": "26463.0950260577076",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043800",
"0.000005597",
"0.000005583",
"0.000005599",
"0.000005578",
"4734338379.0653",
"26463.0950260577076"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:29:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.000005575",
"close": "0.000005596",
"high": "0.000005605",
"low": "0.000005575",
"volume": "2679823290.3324",
"turnover": "14995.2148379024311",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043740",
"0.000005575",
"0.000005596",
"0.000005605",
"0.000005575",
"2679823290.3324",
"14995.2148379024311"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:28:00",
"close_time": "2026-07-26 08:29:00",
"open": "0.000005587",
"close": "0.000005574",
"high": "0.00000559",
"low": "0.000005569",
"volume": "1872611146.0111",
"turnover": "10445.1011458684875",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043680",
"0.000005587",
"0.000005574",
"0.00000559",
"0.000005569",
"1872611146.0111",
"10445.1011458684875"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:27:00",
"close_time": "2026-07-26 08:28:00",
"open": "0.000005601",
"close": "0.000005581",
"high": "0.000005606",
"low": "0.000005576",
"volume": "2989015167.5561",
"turnover": "16706.2635927850842",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043620",
"0.000005601",
"0.000005581",
"0.000005606",
"0.000005576",
"2989015167.5561",
"16706.2635927850842"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:26:00",
"close_time": "2026-07-26 08:27:00",
"open": "0.00000561",
"close": "0.000005601",
"high": "0.000005612",
"low": "0.000005597",
"volume": "1568332985.0735",
"turnover": "8784.8991754670542",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043560",
"0.00000561",
"0.000005601",
"0.000005612",
"0.000005597",
"1568332985.0735",
"8784.8991754670542"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:25:00",
"close_time": "2026-07-26 08:26:00",
"open": "0.000005609",
"close": "0.000005617",
"high": "0.000005622",
"low": "0.000005608",
"volume": "781737619.706",
"turnover": "4388.5973851842446",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043500",
"0.000005609",
"0.000005617",
"0.000005622",
"0.000005608",
"781737619.706",
"4388.5973851842446"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:24:00",
"close_time": "2026-07-26 08:25:00",
"open": "0.000005602",
"close": "0.000005609",
"high": "0.000005619",
"low": "0.000005599",
"volume": "2572187726.0301",
"turnover": "14426.6560785023585",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043440",
"0.000005602",
"0.000005609",
"0.000005619",
"0.000005599",
"2572187726.0301",
"14426.6560785023585"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:23:00",
"close_time": "2026-07-26 08:24:00",
"open": "0.000005624",
"close": "0.0000056",
"high": "0.000005629",
"low": "0.000005594",
"volume": "3731192289.6256",
"turnover": "20933.0826167808142",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043380",
"0.000005624",
"0.0000056",
"0.000005629",
"0.000005594",
"3731192289.6256",
"20933.0826167808142"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:22:00",
"close_time": "2026-07-26 08:23:00",
"open": "0.000005614",
"close": "0.00000562",
"high": "0.000005624",
"low": "0.000005614",
"volume": "1983235549.9165",
"turnover": "11143.5072179507529",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043320",
"0.000005614",
"0.00000562",
"0.000005624",
"0.000005614",
"1983235549.9165",
"11143.5072179507529"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:21:00",
"close_time": "2026-07-26 08:22:00",
"open": "0.000005615",
"close": "0.000005613",
"high": "0.000005619",
"low": "0.000005608",
"volume": "3145479719.654",
"turnover": "17660.9379805752999",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043260",
"0.000005615",
"0.000005613",
"0.000005619",
"0.000005608",
"3145479719.654",
"17660.9379805752999"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:20:00",
"close_time": "2026-07-26 08:21:00",
"open": "0.000005601",
"close": "0.000005626",
"high": "0.000005629",
"low": "0.000005601",
"volume": "2660800565.3249",
"turnover": "14938.4532807742431",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043200",
"0.000005601",
"0.000005626",
"0.000005629",
"0.000005601",
"2660800565.3249",
"14938.4532807742431"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:19:00",
"close_time": "2026-07-26 08:20:00",
"open": "0.000005626",
"close": "0.000005597",
"high": "0.000005635",
"low": "0.000005587",
"volume": "2398159555.7261",
"turnover": "13439.035379322247",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043140",
"0.000005626",
"0.000005597",
"0.000005635",
"0.000005587",
"2398159555.7261",
"13439.035379322247"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:18:00",
"close_time": "2026-07-26 08:19:00",
"open": "0.000005598",
"close": "0.000005631",
"high": "0.000005641",
"low": "0.000005598",
"volume": "4577238456.4949",
"turnover": "25754.5371378178141",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043080",
"0.000005598",
"0.000005631",
"0.000005641",
"0.000005598",
"4577238456.4949",
"25754.5371378178141"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:17:00",
"close_time": "2026-07-26 08:18:00",
"open": "0.000005606",
"close": "0.000005599",
"high": "0.000005611",
"low": "0.000005594",
"volume": "4098837423.1791",
"turnover": "22959.085152903057",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043020",
"0.000005606",
"0.000005599",
"0.000005611",
"0.000005594",
"4098837423.1791",
"22959.085152903057"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:16:00",
"close_time": "2026-07-26 08:17:00",
"open": "0.000005586",
"close": "0.000005605",
"high": "0.00000561",
"low": "0.000005573",
"volume": "3508115877.2447",
"turnover": "19628.5809592188623",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042960",
"0.000005586",
"0.000005605",
"0.00000561",
"0.000005573",
"3508115877.2447",
"19628.5809592188623"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:16:00",
"open": "0.000005604",
"close": "0.000005591",
"high": "0.000005613",
"low": "0.00000558",
"volume": "4513362943.6582",
"turnover": "25248.3222869870473",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042900",
"0.000005604",
"0.000005591",
"0.000005613",
"0.00000558",
"4513362943.6582",
"25248.3222869870473"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:14:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.000005606",
"close": "0.00000561",
"high": "0.000005619",
"low": "0.000005596",
"volume": "6869094758.1286",
"turnover": "38529.8217643251075",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042840",
"0.000005606",
"0.00000561",
"0.000005619",
"0.000005596",
"6869094758.1286",
"38529.8217643251075"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:13:00",
"close_time": "2026-07-26 08:14:00",
"open": "0.000005655",
"close": "0.000005607",
"high": "0.000005655",
"low": "0.000005593",
"volume": "10162530284.467",
"turnover": "57176.5389212802391",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042780",
"0.000005655",
"0.000005607",
"0.000005655",
"0.000005593",
"10162530284.467",
"57176.5389212802391"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:12:00",
"close_time": "2026-07-26 08:13:00",
"open": "0.000005648",
"close": "0.000005657",
"high": "0.000005665",
"low": "0.000005639",
"volume": "4445594755.4426",
"turnover": "25120.1091136235226",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042720",
"0.000005648",
"0.000005657",
"0.000005665",
"0.000005639",
"4445594755.4426",
"25120.1091136235226"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:11:00",
"close_time": "2026-07-26 08:12:00",
"open": "0.000005608",
"close": "0.000005651",
"high": "0.000005668",
"low": "0.000005608",
"volume": "5733429590.595",
"turnover": "32302.3113861175418",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042660",
"0.000005608",
"0.000005651",
"0.000005668",
"0.000005608",
"5733429590.595",
"32302.3113861175418"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:10:00",
"close_time": "2026-07-26 08:11:00",
"open": "0.000005625",
"close": "0.000005598",
"high": "0.000005625",
"low": "0.000005581",
"volume": "4512625562.2151",
"turnover": "25240.2149803121757",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042600",
"0.000005625",
"0.000005598",
"0.000005625",
"0.000005581",
"4512625562.2151",
"25240.2149803121757"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:09:00",
"close_time": "2026-07-26 08:10:00",
"open": "0.000005544",
"close": "0.000005624",
"high": "0.000005636",
"low": "0.000005544",
"volume": "5685755157.1495",
"turnover": "31811.3708349975191",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042540",
"0.000005544",
"0.000005624",
"0.000005636",
"0.000005544",
"5685755157.1495",
"31811.3708349975191"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:08:00",
"close_time": "2026-07-26 08:09:00",
"open": "0.000005548",
"close": "0.000005543",
"high": "0.000005548",
"low": "0.000005523",
"volume": "4250023218.2902",
"turnover": "23520.004498360453",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042480",
"0.000005548",
"0.000005543",
"0.000005548",
"0.000005523",
"4250023218.2902",
"23520.004498360453"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:07:00",
"close_time": "2026-07-26 08:08:00",
"open": "0.000005489",
"close": "0.000005546",
"high": "0.000005562",
"low": "0.000005485",
"volume": "6965729807.7227",
"turnover": "38494.1291580455139",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042420",
"0.000005489",
"0.000005546",
"0.000005562",
"0.000005485",
"6965729807.7227",
"38494.1291580455139"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:06:00",
"close_time": "2026-07-26 08:07:00",
"open": "0.000005467",
"close": "0.000005492",
"high": "0.000005492",
"low": "0.000005467",
"volume": "3369987683.8402",
"turnover": "18463.4993399192364",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042360",
"0.000005467",
"0.000005492",
"0.000005492",
"0.000005467",
"3369987683.8402",
"18463.4993399192364"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:05:00",
"close_time": "2026-07-26 08:06:00",
"open": "0.000005477",
"close": "0.000005469",
"high": "0.000005482",
"low": "0.000005462",
"volume": "4351637163.6294",
"turnover": "23804.0418287885897",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042300",
"0.000005477",
"0.000005469",
"0.000005482",
"0.000005462",
"4351637163.6294",
"23804.0418287885897"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:04:00",
"close_time": "2026-07-26 08:05:00",
"open": "0.000005484",
"close": "0.000005471",
"high": "0.000005489",
"low": "0.000005459",
"volume": "3295139797.1267",
"turnover": "18017.7674627941976",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042240",
"0.000005484",
"0.000005471",
"0.000005489",
"0.000005459",
"3295139797.1267",
"18017.7674627941976"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:03:00",
"close_time": "2026-07-26 08:04:00",
"open": "0.00000548",
"close": "0.000005466",
"high": "0.000005493",
"low": "0.000005463",
"volume": "3746922133.7341",
"turnover": "20512.4615714873293",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042180",
"0.00000548",
"0.000005466",
"0.000005493",
"0.000005463",
"3746922133.7341",
"20512.4615714873293"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:02:00",
"close_time": "2026-07-26 08:03:00",
"open": "0.000005436",
"close": "0.000005475",
"high": "0.000005493",
"low": "0.000005433",
"volume": "3752799712.0905",
"turnover": "20511.7606549492466",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042120",
"0.000005436",
"0.000005475",
"0.000005493",
"0.000005433",
"3752799712.0905",
"20511.7606549492466"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:01:00",
"close_time": "2026-07-26 08:02:00",
"open": "0.000005431",
"close": "0.000005435",
"high": "0.000005435",
"low": "0.000005412",
"volume": "2442033412.6734",
"turnover": "13238.5071171191352",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042060",
"0.000005431",
"0.000005435",
"0.000005435",
"0.000005412",
"2442033412.6734",
"13238.5071171191352"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:01:00",
"open": "0.00000542",
"close": "0.000005431",
"high": "0.000005432",
"low": "0.000005417",
"volume": "4264574907.4048",
"turnover": "23128.0057088699971",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042000",
"0.00000542",
"0.000005431",
"0.000005432",
"0.000005417",
"4264574907.4048",
"23128.0057088699971"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:59:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.0000054",
"close": "0.000005422",
"high": "0.000005424",
"low": "0.000005397",
"volume": "1999571778.7303",
"turnover": "10821.4691759701568",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041940",
"0.0000054",
"0.000005422",
"0.000005424",
"0.000005397",
"1999571778.7303",
"10821.4691759701568"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:58:00",
"close_time": "2026-07-26 07:59:00",
"open": "0.000005396",
"close": "0.0000054",
"high": "0.000005401",
"low": "0.000005384",
"volume": "1807977578.7778",
"turnover": "9749.6255922764089",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041880",
"0.000005396",
"0.0000054",
"0.000005401",
"0.000005384",
"1807977578.7778",
"9749.6255922764089"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:57:00",
"close_time": "2026-07-26 07:58:00",
"open": "0.000005382",
"close": "0.000005393",
"high": "0.000005394",
"low": "0.000005381",
"volume": "1412119240.0733",
"turnover": "7609.9270163017922",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041820",
"0.000005382",
"0.000005393",
"0.000005394",
"0.000005381",
"1412119240.0733",
"7609.9270163017922"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:56:00",
"close_time": "2026-07-26 07:57:00",
"open": "0.000005373",
"close": "0.000005388",
"high": "0.000005388",
"low": "0.000005367",
"volume": "1858413045.2872",
"turnover": "9991.8271523419856",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041760",
"0.000005373",
"0.000005388",
"0.000005388",
"0.000005367",
"1858413045.2872",
"9991.8271523419856"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 07:56:00",
"open": "0.000005359",
"close": "0.000005374",
"high": "0.000005378",
"low": "0.000005359",
"volume": "1951909294.3509",
"turnover": "10484.3615902110472",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041700",
"0.000005359",
"0.000005374",
"0.000005378",
"0.000005359",
"1951909294.3509",
"10484.3615902110472"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:54:00",
"close_time": "2026-07-26 07:55:00",
"open": "0.000005362",
"close": "0.000005359",
"high": "0.000005373",
"low": "0.000005359",
"volume": "930484993.9131",
"turnover": "4991.4191114135572",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041640",
"0.000005362",
"0.000005359",
"0.000005373",
"0.000005359",
"930484993.9131",
"4991.4191114135572"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:53:00",
"close_time": "2026-07-26 07:54:00",
"open": "0.000005376",
"close": "0.000005365",
"high": "0.000005378",
"low": "0.000005362",
"volume": "2410061815.2956",
"turnover": "12945.572129061984",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041580",
"0.000005376",
"0.000005365",
"0.000005378",
"0.000005362",
"2410061815.2956",
"12945.572129061984"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:52:00",
"close_time": "2026-07-26 07:53:00",
"open": "0.000005373",
"close": "0.000005376",
"high": "0.000005376",
"low": "0.000005367",
"volume": "817084585.4152",
"turnover": "4388.9010939203232",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041520",
"0.000005373",
"0.000005376",
"0.000005376",
"0.000005367",
"817084585.4152",
"4388.9010939203232"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:51:00",
"close_time": "2026-07-26 07:52:00",
"open": "0.000005357",
"close": "0.000005368",
"high": "0.000005374",
"low": "0.000005357",
"volume": "3613619079.4364",
"turnover": "19403.7993922418902",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041460",
"0.000005357",
"0.000005368",
"0.000005374",
"0.000005357",
"3613619079.4364",
"19403.7993922418902"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:51:00",
"open": "0.000005332",
"close": "0.000005353",
"high": "0.000005357",
"low": "0.000005332",
"volume": "1286899389.2506",
"turnover": "6876.9668874079691",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041400",
"0.000005332",
"0.000005353",
"0.000005357",
"0.000005332",
"1286899389.2506",
"6876.9668874079691"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:49:00",
"close_time": "2026-07-26 07:50:00",
"open": "0.000005351",
"close": "0.000005333",
"high": "0.000005351",
"low": "0.000005331",
"volume": "1068888151.2624",
"turnover": "5706.6528103186093",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041340",
"0.000005351",
"0.000005333",
"0.000005351",
"0.000005331",
"1068888151.2624",
"5706.6528103186093"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:48:00",
"close_time": "2026-07-26 07:49:00",
"open": "0.000005352",
"close": "0.000005352",
"high": "0.000005354",
"low": "0.000005351",
"volume": "336898454.3519",
"turnover": "1803.0361475767433",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041280",
"0.000005352",
"0.000005352",
"0.000005354",
"0.000005351",
"336898454.3519",
"1803.0361475767433"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:47:00",
"close_time": "2026-07-26 07:48:00",
"open": "0.000005349",
"close": "0.000005351",
"high": "0.000005359",
"low": "0.000005349",
"volume": "385038963.3569",
"turnover": "2060.3974947316745",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041220",
"0.000005349",
"0.000005351",
"0.000005359",
"0.000005349",
"385038963.3569",
"2060.3974947316745"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:46:00",
"close_time": "2026-07-26 07:47:00",
"open": "0.000005346",
"close": "0.000005348",
"high": "0.000005359",
"low": "0.000005337",
"volume": "1474979437.5133",
"turnover": "7883.1394155230747",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041160",
"0.000005346",
"0.000005348",
"0.000005359",
"0.000005337",
"1474979437.5133",
"7883.1394155230747"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:46:00",
"open": "0.000005355",
"close": "0.000005354",
"high": "0.000005361",
"low": "0.00000534",
"volume": "3681591603.0808",
"turnover": "19690.8114999986028",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041100",
"0.000005355",
"0.000005354",
"0.000005361",
"0.00000534",
"3681591603.0808",
"19690.8114999986028"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:44:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.000005368",
"close": "0.000005364",
"high": "0.000005373",
"low": "0.000005356",
"volume": "2312932129.3198",
"turnover": "12401.1174713398421",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041040",
"0.000005368",
"0.000005364",
"0.000005373",
"0.000005356",
"2312932129.3198",
"12401.1174713398421"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:43:00",
"close_time": "2026-07-26 07:44:00",
"open": "0.000005369",
"close": "0.000005366",
"high": "0.000005371",
"low": "0.00000536",
"volume": "1113987076.8973",
"turnover": "5975.9629548041301",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040980",
"0.000005369",
"0.000005366",
"0.000005371",
"0.00000536",
"1113987076.8973",
"5975.9629548041301"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:42:00",
"close_time": "2026-07-26 07:43:00",
"open": "0.000005383",
"close": "0.00000537",
"high": "0.000005383",
"low": "0.000005357",
"volume": "2313946013.8434",
"turnover": "12422.5917490891926",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040920",
"0.000005383",
"0.00000537",
"0.000005383",
"0.000005357",
"2313946013.8434",
"12422.5917490891926"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:41:00",
"close_time": "2026-07-26 07:42:00",
"open": "0.000005392",
"close": "0.000005386",
"high": "0.000005392",
"low": "0.000005379",
"volume": "1635417709.8382",
"turnover": "8801.3269437281839",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040860",
"0.000005392",
"0.000005386",
"0.000005392",
"0.000005379",
"1635417709.8382",
"8801.3269437281839"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:41:00",
"open": "0.000005389",
"close": "0.000005391",
"high": "0.000005394",
"low": "0.000005389",
"volume": "253770437.8064",
"turnover": "1368.0706371114163",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040800",
"0.000005389",
"0.000005391",
"0.000005394",
"0.000005389",
"253770437.8064",
"1368.0706371114163"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:39:00",
"close_time": "2026-07-26 07:40:00",
"open": "0.000005404",
"close": "0.000005395",
"high": "0.000005405",
"low": "0.000005394",
"volume": "1653766376.8831",
"turnover": "8930.1796725161502",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040740",
"0.000005404",
"0.000005395",
"0.000005405",
"0.000005394",
"1653766376.8831",
"8930.1796725161502"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:38:00",
"close_time": "2026-07-26 07:39:00",
"open": "0.000005412",
"close": "0.000005402",
"high": "0.000005415",
"low": "0.000005399",
"volume": "1838141606.3755",
"turnover": "9939.9359007319645",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040680",
"0.000005412",
"0.000005402",
"0.000005415",
"0.000005399",
"1838141606.3755",
"9939.9359007319645"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:37:00",
"close_time": "2026-07-26 07:38:00",
"open": "0.000005394",
"close": "0.000005413",
"high": "0.000005413",
"low": "0.000005389",
"volume": "1400571173.7709",
"turnover": "7566.1885144042098",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040620",
"0.000005394",
"0.000005413",
"0.000005413",
"0.000005389",
"1400571173.7709",
"7566.1885144042098"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:36:00",
"close_time": "2026-07-26 07:37:00",
"open": "0.000005397",
"close": "0.000005392",
"high": "0.000005403",
"low": "0.000005391",
"volume": "1684701862.5592",
"turnover": "9091.9702987595848",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040560",
"0.000005397",
"0.000005392",
"0.000005403",
"0.000005391",
"1684701862.5592",
"9091.9702987595848"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:36:00",
"open": "0.000005406",
"close": "0.000005395",
"high": "0.000005406",
"low": "0.000005392",
"volume": "1220274380.9358",
"turnover": "6585.8716632522802",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040500",
"0.000005406",
"0.000005395",
"0.000005406",
"0.000005392",
"1220274380.9358",
"6585.8716632522802"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:34:00",
"close_time": "2026-07-26 07:35:00",
"open": "0.000005416",
"close": "0.00000541",
"high": "0.000005416",
"low": "0.000005386",
"volume": "4741865810.2888",
"turnover": "25604.591197080511",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040440",
"0.000005416",
"0.00000541",
"0.000005416",
"0.000005386",
"4741865810.2888",
"25604.591197080511"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:33:00",
"close_time": "2026-07-26 07:34:00",
"open": "0.000005406",
"close": "0.000005414",
"high": "0.000005419",
"low": "0.000005406",
"volume": "1868293085.8174",
"turnover": "10114.7639289765578",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040380",
"0.000005406",
"0.000005414",
"0.000005419",
"0.000005406",
"1868293085.8174",
"10114.7639289765578"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:32:00",
"close_time": "2026-07-26 07:33:00",
"open": "0.000005435",
"close": "0.000005406",
"high": "0.000005435",
"low": "0.000005406",
"volume": "2387005565.8014",
"turnover": "12926.6558542860815",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040320",
"0.000005435",
"0.000005406",
"0.000005435",
"0.000005406",
"2387005565.8014",
"12926.6558542860815"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:31:00",
"close_time": "2026-07-26 07:32:00",
"open": "0.000005433",
"close": "0.000005441",
"high": "0.00000545",
"low": "0.000005427",
"volume": "2878923881.931",
"turnover": "15656.2761594279426",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040260",
"0.000005433",
"0.000005441",
"0.00000545",
"0.000005427",
"2878923881.931",
"15656.2761594279426"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:31:00",
"open": "0.000005423",
"close": "0.000005439",
"high": "0.000005439",
"low": "0.000005413",
"volume": "3187211075.459",
"turnover": "17286.9178258655725",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040200",
"0.000005423",
"0.000005439",
"0.000005439",
"0.000005413",
"3187211075.459",
"17286.9178258655725"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:29:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.000005398",
"close": "0.000005423",
"high": "0.000005427",
"low": "0.000005398",
"volume": "1300317160.8049",
"turnover": "7041.6811166069045",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040140",
"0.000005398",
"0.000005423",
"0.000005427",
"0.000005398",
"1300317160.8049",
"7041.6811166069045"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:28:00",
"close_time": "2026-07-26 07:29:00",
"open": "0.000005451",
"close": "0.000005398",
"high": "0.000005451",
"low": "0.000005398",
"volume": "3460775579.3712",
"turnover": "18756.7888064137889",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040080",
"0.000005451",
"0.000005398",
"0.000005451",
"0.000005398",
"3460775579.3712",
"18756.7888064137889"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:27:00",
"close_time": "2026-07-26 07:28:00",
"open": "0.000005463",
"close": "0.000005449",
"high": "0.000005472",
"low": "0.000005448",
"volume": "4330222812.4609",
"turnover": "23647.2984012398588",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040020",
"0.000005463",
"0.000005449",
"0.000005472",
"0.000005448",
"4330222812.4609",
"23647.2984012398588"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:26:00",
"close_time": "2026-07-26 07:27:00",
"open": "0.000005446",
"close": "0.000005455",
"high": "0.000005488",
"low": "0.000005446",
"volume": "6637874651.955",
"turnover": "36268.0071151434292",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039960",
"0.000005446",
"0.000005455",
"0.000005488",
"0.000005446",
"6637874651.955",
"36268.0071151434292"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:26:00",
"open": "0.000005395",
"close": "0.000005446",
"high": "0.000005454",
"low": "0.000005395",
"volume": "6350127179.5009",
"turnover": "34454.4483360702637",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039900",
"0.000005395",
"0.000005446",
"0.000005454",
"0.000005395",
"6350127179.5009",
"34454.4483360702637"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:24:00",
"close_time": "2026-07-26 07:25:00",
"open": "0.00000539",
"close": "0.000005394",
"high": "0.000005399",
"low": "0.000005388",
"volume": "1946635175.1066",
"turnover": "10495.6616234508141",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039840",
"0.00000539",
"0.000005394",
"0.000005399",
"0.000005388",
"1946635175.1066",
"10495.6616234508141"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:23:00",
"close_time": "2026-07-26 07:24:00",
"open": "0.000005377",
"close": "0.000005388",
"high": "0.000005389",
"low": "0.000005375",
"volume": "804683415.7413",
"turnover": "4334.0100351680568",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039780",
"0.000005377",
"0.000005388",
"0.000005389",
"0.000005375",
"804683415.7413",
"4334.0100351680568"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:22:00",
"close_time": "2026-07-26 07:23:00",
"open": "0.000005379",
"close": "0.00000537",
"high": "0.000005382",
"low": "0.00000536",
"volume": "3568749301.7811",
"turnover": "19165.2667391084211",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039720",
"0.000005379",
"0.00000537",
"0.000005382",
"0.00000536",
"3568749301.7811",
"19165.2667391084211"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:21:00",
"close_time": "2026-07-26 07:22:00",
"open": "0.00000539",
"close": "0.000005375",
"high": "0.000005395",
"low": "0.000005373",
"volume": "2628331289.783",
"turnover": "14139.8622078308559",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039660",
"0.00000539",
"0.000005375",
"0.000005395",
"0.000005373",
"2628331289.783",
"14139.8622078308559"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:21:00",
"open": "0.000005344",
"close": "0.000005389",
"high": "0.000005389",
"low": "0.000005344",
"volume": "3812173673.172",
"turnover": "20489.6924282115941",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039600",
"0.000005344",
"0.000005389",
"0.000005389",
"0.000005344",
"3812173673.172",
"20489.6924282115941"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:19:00",
"close_time": "2026-07-26 07:20:00",
"open": "0.000005347",
"close": "0.000005345",
"high": "0.000005354",
"low": "0.000005343",
"volume": "1952920022.4045",
"turnover": "10442.6952671485873",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039540",
"0.000005347",
"0.000005345",
"0.000005354",
"0.000005343",
"1952920022.4045",
"10442.6952671485873"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:18:00",
"close_time": "2026-07-26 07:19:00",
"open": "0.000005334",
"close": "0.000005345",
"high": "0.000005349",
"low": "0.000005334",
"volume": "2451905330.8128",
"turnover": "13097.7150821818764",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039480",
"0.000005334",
"0.000005345",
"0.000005349",
"0.000005334",
"2451905330.8128",
"13097.7150821818764"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:17:00",
"close_time": "2026-07-26 07:18:00",
"open": "0.000005325",
"close": "0.000005337",
"high": "0.000005339",
"low": "0.000005325",
"volume": "1554102182.0926",
"turnover": "8285.179083425649",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039420",
"0.000005325",
"0.000005337",
"0.000005339",
"0.000005325",
"1554102182.0926",
"8285.179083425649"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:16:00",
"close_time": "2026-07-26 07:17:00",
"open": "0.000005323",
"close": "0.000005326",
"high": "0.000005331",
"low": "0.000005321",
"volume": "2494766068.5207",
"turnover": "13285.5451881470934",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039360",
"0.000005323",
"0.000005326",
"0.000005331",
"0.000005321",
"2494766068.5207",
"13285.5451881470934"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:16:00",
"open": "0.000005315",
"close": "0.000005322",
"high": "0.000005328",
"low": "0.000005311",
"volume": "3227998169.0548",
"turnover": "17174.2893528924269",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039300",
"0.000005315",
"0.000005322",
"0.000005328",
"0.000005311",
"3227998169.0548",
"17174.2893528924269"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:14:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.000005332",
"close": "0.000005319",
"high": "0.000005334",
"low": "0.000005314",
"volume": "2503048659.8913",
"turnover": "13327.785186101213",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039240",
"0.000005332",
"0.000005319",
"0.000005334",
"0.000005314",
"2503048659.8913",
"13327.785186101213"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:13:00",
"close_time": "2026-07-26 07:14:00",
"open": "0.000005329",
"close": "0.000005323",
"high": "0.000005338",
"low": "0.000005317",
"volume": "2278388567.2379",
"turnover": "12146.1339043204329",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039180",
"0.000005329",
"0.000005323",
"0.000005338",
"0.000005317",
"2278388567.2379",
"12146.1339043204329"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:12:00",
"close_time": "2026-07-26 07:13:00",
"open": "0.000005345",
"close": "0.000005331",
"high": "0.000005345",
"low": "0.000005322",
"volume": "6276114640.1904",
"turnover": "33452.4869182563325",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039120",
"0.000005345",
"0.000005331",
"0.000005345",
"0.000005322",
"6276114640.1904",
"33452.4869182563325"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:11:00",
"close_time": "2026-07-26 07:12:00",
"open": "0.000005353",
"close": "0.000005345",
"high": "0.000005359",
"low": "0.000005342",
"volume": "2633156613.5312",
"turnover": "14090.870179995171",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039060",
"0.000005353",
"0.000005345",
"0.000005359",
"0.000005342",
"2633156613.5312",
"14090.870179995171"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:11:00",
"open": "0.00000533",
"close": "0.000005352",
"high": "0.000005362",
"low": "0.00000533",
"volume": "4568783210.6385",
"turnover": "24457.0813315524031",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039000",
"0.00000533",
"0.000005352",
"0.000005362",
"0.00000533",
"4568783210.6385",
"24457.0813315524031"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:09:00",
"close_time": "2026-07-26 07:10:00",
"open": "0.000005341",
"close": "0.000005327",
"high": "0.000005346",
"low": "0.000005326",
"volume": "3605328706.3901",
"turnover": "19256.7304412715574",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038940",
"0.000005341",
"0.000005327",
"0.000005346",
"0.000005326",
"3605328706.3901",
"19256.7304412715574"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:08:00",
"close_time": "2026-07-26 07:09:00",
"open": "0.000005385",
"close": "0.000005347",
"high": "0.000005385",
"low": "0.000005336",
"volume": "6605609309.7737",
"turnover": "35399.3404046711933",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038880",
"0.000005385",
"0.000005347",
"0.000005385",
"0.000005336",
"6605609309.7737",
"35399.3404046711933"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:07:00",
"close_time": "2026-07-26 07:08:00",
"open": "0.00000541",
"close": "0.000005385",
"high": "0.00000541",
"low": "0.000005383",
"volume": "4967442999.9724",
"turnover": "26780.1446062581347",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038820",
"0.00000541",
"0.000005385",
"0.00000541",
"0.000005383",
"4967442999.9724",
"26780.1446062581347"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:06:00",
"close_time": "2026-07-26 07:07:00",
"open": "0.000005406",
"close": "0.000005404",
"high": "0.000005419",
"low": "0.000005397",
"volume": "1148983922.1308",
"turnover": "6214.4238307771322",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038760",
"0.000005406",
"0.000005404",
"0.000005419",
"0.000005397",
"1148983922.1308",
"6214.4238307771322"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:06:00",
"open": "0.000005404",
"close": "0.000005409",
"high": "0.00000541",
"low": "0.000005399",
"volume": "2033558995.6673",
"turnover": "10991.6575612118916",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038700",
"0.000005404",
"0.000005409",
"0.00000541",
"0.000005399",
"2033558995.6673",
"10991.6575612118916"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:04:00",
"close_time": "2026-07-26 07:05:00",
"open": "0.000005449",
"close": "0.000005407",
"high": "0.000005449",
"low": "0.000005399",
"volume": "6222319086.9511",
"turnover": "33729.0408219644293",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038640",
"0.000005449",
"0.000005407",
"0.000005449",
"0.000005399",
"6222319086.9511",
"33729.0408219644293"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:03:00",
"close_time": "2026-07-26 07:04:00",
"open": "0.000005453",
"close": "0.000005448",
"high": "0.000005458",
"low": "0.000005436",
"volume": "4731061251.8193",
"turnover": "25780.1476336692477",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038580",
"0.000005453",
"0.000005448",
"0.000005458",
"0.000005436",
"4731061251.8193",
"25780.1476336692477"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:02:00",
"close_time": "2026-07-26 07:03:00",
"open": "0.000005432",
"close": "0.00000545",
"high": "0.000005463",
"low": "0.000005432",
"volume": "5704013537.0031",
"turnover": "31065.4835216816019",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038520",
"0.000005432",
"0.00000545",
"0.000005463",
"0.000005432",
"5704013537.0031",
"31065.4835216816019"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:01:00",
"close_time": "2026-07-26 07:02:00",
"open": "0.000005405",
"close": "0.000005431",
"high": "0.000005436",
"low": "0.000005403",
"volume": "2733130147.2867",
"turnover": "14816.8451173491078",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038460",
"0.000005405",
"0.000005431",
"0.000005436",
"0.000005403",
"2733130147.2867",
"14816.8451173491078"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:01:00",
"open": "0.000005417",
"close": "0.000005409",
"high": "0.000005431",
"low": "0.000005404",
"volume": "4213238027.0271",
"turnover": "22818.2807634191682",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038400",
"0.000005417",
"0.000005409",
"0.000005431",
"0.000005404",
"4213238027.0271",
"22818.2807634191682"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:59:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.000005424",
"close": "0.000005416",
"high": "0.000005428",
"low": "0.000005414",
"volume": "5856966641.8096",
"turnover": "31753.7596847207533",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038340",
"0.000005424",
"0.000005416",
"0.000005428",
"0.000005414",
"5856966641.8096",
"31753.7596847207533"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:58:00",
"close_time": "2026-07-26 06:59:00",
"open": "0.000005395",
"close": "0.000005424",
"high": "0.000005426",
"low": "0.000005392",
"volume": "5866602773.0582",
"turnover": "31728.2265482551254",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038280",
"0.000005395",
"0.000005424",
"0.000005426",
"0.000005392",
"5866602773.0582",
"31728.2265482551254"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:57:00",
"close_time": "2026-07-26 06:58:00",
"open": "0.000005399",
"close": "0.000005395",
"high": "0.000005413",
"low": "0.000005392",
"volume": "5523045026.1055",
"turnover": "29831.3575255098285",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038220",
"0.000005399",
"0.000005395",
"0.000005413",
"0.000005392",
"5523045026.1055",
"29831.3575255098285"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:56:00",
"close_time": "2026-07-26 06:57:00",
"open": "0.000005394",
"close": "0.000005399",
"high": "0.000005413",
"low": "0.000005394",
"volume": "5337984090.0212",
"turnover": "28840.1731015881263",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038160",
"0.000005394",
"0.000005399",
"0.000005413",
"0.000005394",
"5337984090.0212",
"28840.1731015881263"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 06:56:00",
"open": "0.000005398",
"close": "0.000005394",
"high": "0.00000541",
"low": "0.000005393",
"volume": "3935561840.9245",
"turnover": "21254.7718166992217",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038100",
"0.000005398",
"0.000005394",
"0.00000541",
"0.000005393",
"3935561840.9245",
"21254.7718166992217"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:54:00",
"close_time": "2026-07-26 06:55:00",
"open": "0.000005405",
"close": "0.000005407",
"high": "0.000005415",
"low": "0.000005404",
"volume": "4973155648.6271",
"turnover": "26897.9378620444499",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038040",
"0.000005405",
"0.000005407",
"0.000005415",
"0.000005404",
"4973155648.6271",
"26897.9378620444499"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:53:00",
"close_time": "2026-07-26 06:54:00",
"open": "0.000005409",
"close": "0.000005404",
"high": "0.000005418",
"low": "0.0000054",
"volume": "5170907505.3765",
"turnover": "27963.9807893746364",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037980",
"0.000005409",
"0.000005404",
"0.000005418",
"0.0000054",
"5170907505.3765",
"27963.9807893746364"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:52:00",
"close_time": "2026-07-26 06:53:00",
"open": "0.000005397",
"close": "0.000005409",
"high": "0.000005416",
"low": "0.000005397",
"volume": "5542738648.201",
"turnover": "29977.9552222092119",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037920",
"0.000005397",
"0.000005409",
"0.000005416",
"0.000005397",
"5542738648.201",
"29977.9552222092119"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:51:00",
"close_time": "2026-07-26 06:52:00",
"open": "0.000005402",
"close": "0.000005397",
"high": "0.000005402",
"low": "0.00000539",
"volume": "4788751624.1255",
"turnover": "25839.3798371143949",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037860",
"0.000005402",
"0.000005397",
"0.000005402",
"0.00000539",
"4788751624.1255",
"25839.3798371143949"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:51:00",
"open": "0.00000539",
"close": "0.000005404",
"high": "0.000005407",
"low": "0.00000539",
"volume": "5812856002.4938",
"turnover": "31386.1155069778019",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037800",
"0.00000539",
"0.000005404",
"0.000005407",
"0.00000539",
"5812856002.4938",
"31386.1155069778019"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:49:00",
"close_time": "2026-07-26 06:50:00",
"open": "0.000005378",
"close": "0.000005393",
"high": "0.000005393",
"low": "0.000005375",
"volume": "5940999732.115",
"turnover": "31985.6701697922542",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037740",
"0.000005378",
"0.000005393",
"0.000005393",
"0.000005375",
"5940999732.115",
"31985.6701697922542"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:48:00",
"close_time": "2026-07-26 06:49:00",
"open": "0.000005386",
"close": "0.000005379",
"high": "0.000005393",
"low": "0.000005379",
"volume": "6317703452.1981",
"turnover": "34038.9250922630982",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037680",
"0.000005386",
"0.000005379",
"0.000005393",
"0.000005379",
"6317703452.1981",
"34038.9250922630982"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:47:00",
"close_time": "2026-07-26 06:48:00",
"open": "0.0000054",
"close": "0.000005386",
"high": "0.000005402",
"low": "0.000005382",
"volume": "4621117779.5277",
"turnover": "24905.0055071778667",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037620",
"0.0000054",
"0.000005386",
"0.000005402",
"0.000005382",
"4621117779.5277",
"24905.0055071778667"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:46:00",
"close_time": "2026-07-26 06:47:00",
"open": "0.000005394",
"close": "0.0000054",
"high": "0.000005402",
"low": "0.000005385",
"volume": "5849590199.2498",
"turnover": "31552.3087237495767",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037560",
"0.000005394",
"0.0000054",
"0.000005402",
"0.000005385",
"5849590199.2498",
"31552.3087237495767"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:46:00",
"open": "0.000005388",
"close": "0.000005399",
"high": "0.000005403",
"low": "0.000005384",
"volume": "5303008274.3255",
"turnover": "28603.1542682675638",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037500",
"0.000005388",
"0.000005399",
"0.000005403",
"0.000005384",
"5303008274.3255",
"28603.1542682675638"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:44:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.000005368",
"close": "0.000005388",
"high": "0.000005399",
"low": "0.000005362",
"volume": "5869145804.9754",
"turnover": "31597.5827443256713",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037440",
"0.000005368",
"0.000005388",
"0.000005399",
"0.000005362",
"5869145804.9754",
"31597.5827443256713"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:43:00",
"close_time": "2026-07-26 06:44:00",
"open": "0.000005396",
"close": "0.00000537",
"high": "0.000005396",
"low": "0.000005366",
"volume": "5725117252.3107",
"turnover": "30765.4958202279218",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037380",
"0.000005396",
"0.00000537",
"0.000005396",
"0.000005366",
"5725117252.3107",
"30765.4958202279218"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:42:00",
"close_time": "2026-07-26 06:43:00",
"open": "0.000005384",
"close": "0.000005387",
"high": "0.000005405",
"low": "0.000005384",
"volume": "5142475852.863",
"turnover": "27735.5525640099569",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037320",
"0.000005384",
"0.000005387",
"0.000005405",
"0.000005384",
"5142475852.863",
"27735.5525640099569"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:41:00",
"close_time": "2026-07-26 06:42:00",
"open": "0.000005364",
"close": "0.000005388",
"high": "0.000005392",
"low": "0.00000536",
"volume": "6238619372.0842",
"turnover": "33548.4752606469291",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037260",
"0.000005364",
"0.000005388",
"0.000005392",
"0.00000536",
"6238619372.0842",
"33548.4752606469291"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:41:00",
"open": "0.000005374",
"close": "0.000005361",
"high": "0.000005374",
"low": "0.000005356",
"volume": "7095866087.0825",
"turnover": "38077.2691181383013",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037200",
"0.000005374",
"0.000005361",
"0.000005374",
"0.000005356",
"7095866087.0825",
"38077.2691181383013"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:39:00",
"close_time": "2026-07-26 06:40:00",
"open": "0.000005363",
"close": "0.000005376",
"high": "0.000005379",
"low": "0.000005357",
"volume": "6426924178.963",
"turnover": "34504.7298881267093",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037140",
"0.000005363",
"0.000005376",
"0.000005379",
"0.000005357",
"6426924178.963",
"34504.7298881267093"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:38:00",
"close_time": "2026-07-26 06:39:00",
"open": "0.000005393",
"close": "0.000005361",
"high": "0.000005404",
"low": "0.000005352",
"volume": "5046976732.4828",
"turnover": "27137.7676808425211",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037080",
"0.000005393",
"0.000005361",
"0.000005404",
"0.000005352",
"5046976732.4828",
"27137.7676808425211"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:37:00",
"close_time": "2026-07-26 06:38:00",
"open": "0.000005426",
"close": "0.000005394",
"high": "0.000005426",
"low": "0.000005382",
"volume": "6149373071.1156",
"turnover": "33172.9006979987101",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037020",
"0.000005426",
"0.000005394",
"0.000005426",
"0.000005382",
"6149373071.1156",
"33172.9006979987101"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:36:00",
"close_time": "2026-07-26 06:37:00",
"open": "0.000005331",
"close": "0.000005428",
"high": "0.000005436",
"low": "0.000005331",
"volume": "9785009385.3449",
"turnover": "52612.8043142036593",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036960",
"0.000005331",
"0.000005428",
"0.000005436",
"0.000005331",
"9785009385.3449",
"52612.8043142036593"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:36:00",
"open": "0.000005317",
"close": "0.000005331",
"high": "0.000005332",
"low": "0.000005317",
"volume": "6198477181.4863",
"turnover": "33023.5246520725005",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036900",
"0.000005317",
"0.000005331",
"0.000005332",
"0.000005317",
"6198477181.4863",
"33023.5246520725005"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:34:00",
"close_time": "2026-07-26 06:35:00",
"open": "0.000005294",
"close": "0.000005313",
"high": "0.000005319",
"low": "0.000005289",
"volume": "5989224228.5844",
"turnover": "31786.8142435071729",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036840",
"0.000005294",
"0.000005313",
"0.000005319",
"0.000005289",
"5989224228.5844",
"31786.8142435071729"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:33:00",
"close_time": "2026-07-26 06:34:00",
"open": "0.000005298",
"close": "0.000005292",
"high": "0.000005302",
"low": "0.000005287",
"volume": "4991404876.953",
"turnover": "26428.2743214408329",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036780",
"0.000005298",
"0.000005292",
"0.000005302",
"0.000005287",
"4991404876.953",
"26428.2743214408329"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:32:00",
"close_time": "2026-07-26 06:33:00",
"open": "0.000005289",
"close": "0.000005297",
"high": "0.000005297",
"low": "0.000005274",
"volume": "4834899738.0417",
"turnover": "25545.3277261488604",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036720",
"0.000005289",
"0.000005297",
"0.000005297",
"0.000005274",
"4834899738.0417",
"25545.3277261488604"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:31:00",
"close_time": "2026-07-26 06:32:00",
"open": "0.000005292",
"close": "0.000005289",
"high": "0.000005292",
"low": "0.000005279",
"volume": "4415448900.7625",
"turnover": "23332.7188954472655",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036660",
"0.000005292",
"0.000005289",
"0.000005292",
"0.000005279",
"4415448900.7625",
"23332.7188954472655"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:31:00",
"open": "0.000005305",
"close": "0.000005292",
"high": "0.000005305",
"low": "0.000005279",
"volume": "7689572727.221",
"turnover": "40657.7370554062918",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036600",
"0.000005305",
"0.000005292",
"0.000005305",
"0.000005279",
"7689572727.221",
"40657.7370554062918"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:29:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.00000531",
"close": "0.000005305",
"high": "0.000005313",
"low": "0.000005301",
"volume": "4254762918.0224",
"turnover": "22570.3886792348277",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036540",
"0.00000531",
"0.000005305",
"0.000005313",
"0.000005301",
"4254762918.0224",
"22570.3886792348277"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:28:00",
"close_time": "2026-07-26 06:29:00",
"open": "0.000005327",
"close": "0.000005314",
"high": "0.000005332",
"low": "0.000005305",
"volume": "4388957102.2202",
"turnover": "23354.1770369780151",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036480",
"0.000005327",
"0.000005314",
"0.000005332",
"0.000005305",
"4388957102.2202",
"23354.1770369780151"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:27:00",
"close_time": "2026-07-26 06:28:00",
"open": "0.000005335",
"close": "0.000005327",
"high": "0.000005335",
"low": "0.000005326",
"volume": "4081892795.2521",
"turnover": "21754.8244134932332",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036420",
"0.000005335",
"0.000005327",
"0.000005335",
"0.000005326",
"4081892795.2521",
"21754.8244134932332"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:26:00",
"close_time": "2026-07-26 06:27:00",
"open": "0.000005314",
"close": "0.000005335",
"high": "0.000005337",
"low": "0.000005314",
"volume": "3711365348.1984",
"turnover": "19764.9013857245717",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036360",
"0.000005314",
"0.000005335",
"0.000005337",
"0.000005314",
"3711365348.1984",
"19764.9013857245717"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:26:00",
"open": "0.000005305",
"close": "0.000005313",
"high": "0.000005322",
"low": "0.000005305",
"volume": "3103248425.0153",
"turnover": "16499.141693437053",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036300",
"0.000005305",
"0.000005313",
"0.000005322",
"0.000005305",
"3103248425.0153",
"16499.141693437053"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:24:00",
"close_time": "2026-07-26 06:25:00",
"open": "0.000005328",
"close": "0.000005309",
"high": "0.000005329",
"low": "0.000005302",
"volume": "5289356637.3141",
"turnover": "28093.7199049921532",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036240",
"0.000005328",
"0.000005309",
"0.000005329",
"0.000005302",
"5289356637.3141",
"28093.7199049921532"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:23:00",
"close_time": "2026-07-26 06:24:00",
"open": "0.00000532",
"close": "0.000005328",
"high": "0.000005332",
"low": "0.000005319",
"volume": "5624531450.3093",
"turnover": "29956.6567355505012",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036180",
"0.00000532",
"0.000005328",
"0.000005332",
"0.000005319",
"5624531450.3093",
"29956.6567355505012"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:22:00",
"close_time": "2026-07-26 06:23:00",
"open": "0.000005318",
"close": "0.000005319",
"high": "0.000005328",
"low": "0.000005312",
"volume": "5382603998.9477",
"turnover": "28646.5119953495464",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036120",
"0.000005318",
"0.000005319",
"0.000005328",
"0.000005312",
"5382603998.9477",
"28646.5119953495464"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:21:00",
"close_time": "2026-07-26 06:22:00",
"open": "0.000005304",
"close": "0.00000532",
"high": "0.000005328",
"low": "0.000005301",
"volume": "5759452375.5123",
"turnover": "30609.8897157256033",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036060",
"0.000005304",
"0.00000532",
"0.000005328",
"0.000005301",
"5759452375.5123",
"30609.8897157256033"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:21:00",
"open": "0.000005317",
"close": "0.000005302",
"high": "0.000005322",
"low": "0.000005302",
"volume": "6128949766.1982",
"turnover": "32572.8657285066448",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036000",
"0.000005317",
"0.000005302",
"0.000005322",
"0.000005302",
"6128949766.1982",
"32572.8657285066448"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:19:00",
"close_time": "2026-07-26 06:20:00",
"open": "0.00000533",
"close": "0.000005317",
"high": "0.000005334",
"low": "0.000005315",
"volume": "5149123716.712",
"turnover": "27416.7633810520786",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035940",
"0.00000533",
"0.000005317",
"0.000005334",
"0.000005315",
"5149123716.712",
"27416.7633810520786"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:18:00",
"close_time": "2026-07-26 06:19:00",
"open": "0.000005323",
"close": "0.000005328",
"high": "0.000005337",
"low": "0.000005321",
"volume": "5493526214.7801",
"turnover": "29271.9545930320026",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035880",
"0.000005323",
"0.000005328",
"0.000005337",
"0.000005321",
"5493526214.7801",
"29271.9545930320026"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:17:00",
"close_time": "2026-07-26 06:18:00",
"open": "0.000005329",
"close": "0.000005321",
"high": "0.00000533",
"low": "0.000005316",
"volume": "6915795245.9712",
"turnover": "36813.1495747740926",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035820",
"0.000005329",
"0.000005321",
"0.00000533",
"0.000005316",
"6915795245.9712",
"36813.1495747740926"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:16:00",
"close_time": "2026-07-26 06:17:00",
"open": "0.000005324",
"close": "0.000005323",
"high": "0.000005331",
"low": "0.000005314",
"volume": "6064270248.6091",
"turnover": "32284.0993182881224",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035760",
"0.000005324",
"0.000005323",
"0.000005331",
"0.000005314",
"6064270248.6091",
"32284.0993182881224"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:16:00",
"open": "0.000005283",
"close": "0.000005322",
"high": "0.000005322",
"low": "0.000005281",
"volume": "4816720740.4439",
"turnover": "25553.8863320449739",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035700",
"0.000005283",
"0.000005322",
"0.000005322",
"0.000005281",
"4816720740.4439",
"25553.8863320449739"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:14:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.00000529",
"close": "0.000005284",
"high": "0.000005291",
"low": "0.000005274",
"volume": "5027907384.8818",
"turnover": "26551.3126005663988",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035640",
"0.00000529",
"0.000005284",
"0.000005291",
"0.000005274",
"5027907384.8818",
"26551.3126005663988"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:13:00",
"close_time": "2026-07-26 06:14:00",
"open": "0.000005268",
"close": "0.000005289",
"high": "0.000005305",
"low": "0.000005268",
"volume": "5227055822.3848",
"turnover": "27641.7254534611197",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035580",
"0.000005268",
"0.000005289",
"0.000005305",
"0.000005268",
"5227055822.3848",
"27641.7254534611197"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:12:00",
"close_time": "2026-07-26 06:13:00",
"open": "0.000005282",
"close": "0.000005269",
"high": "0.000005282",
"low": "0.000005267",
"volume": "6016603287.3763",
"turnover": "31731.1759447378394",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035520",
"0.000005282",
"0.000005269",
"0.000005282",
"0.000005267",
"6016603287.3763",
"31731.1759447378394"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:11:00",
"close_time": "2026-07-26 06:12:00",
"open": "0.000005318",
"close": "0.000005287",
"high": "0.000005318",
"low": "0.000005284",
"volume": "5132255903.2935",
"turnover": "27203.108408140616",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035460",
"0.000005318",
"0.000005287",
"0.000005318",
"0.000005284",
"5132255903.2935",
"27203.108408140616"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:11:00",
"open": "0.000005333",
"close": "0.000005318",
"high": "0.000005333",
"low": "0.00000531",
"volume": "5001294121.8612",
"turnover": "26598.2598216232405",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035400",
"0.000005333",
"0.000005318",
"0.000005333",
"0.00000531",
"5001294121.8612",
"26598.2598216232405"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:09:00",
"close_time": "2026-07-26 06:10:00",
"open": "0.00000533",
"close": "0.000005334",
"high": "0.000005334",
"low": "0.000005323",
"volume": "4808593633.6667",
"turnover": "25628.8235052561047",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035340",
"0.00000533",
"0.000005334",
"0.000005334",
"0.000005323",
"4808593633.6667",
"25628.8235052561047"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:08:00",
"close_time": "2026-07-26 06:09:00",
"open": "0.000005322",
"close": "0.00000533",
"high": "0.000005332",
"low": "0.000005322",
"volume": "4758864248.0427",
"turnover": "25350.8751696172558",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035280",
"0.000005322",
"0.00000533",
"0.000005332",
"0.000005322",
"4758864248.0427",
"25350.8751696172558"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:07:00",
"close_time": "2026-07-26 06:08:00",
"open": "0.000005308",
"close": "0.000005322",
"high": "0.000005324",
"low": "0.000005308",
"volume": "5484211967.538",
"turnover": "29155.3498620457302",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035220",
"0.000005308",
"0.000005322",
"0.000005324",
"0.000005308",
"5484211967.538",
"29155.3498620457302"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:06:00",
"close_time": "2026-07-26 06:07:00",
"open": "0.000005312",
"close": "0.000005311",
"high": "0.00000533",
"low": "0.000005308",
"volume": "5755081548.3158",
"turnover": "30620.0064378367427",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035160",
"0.000005312",
"0.000005311",
"0.00000533",
"0.000005308",
"5755081548.3158",
"30620.0064378367427"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "1m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:06:00",
"open": "0.000005332",
"close": "0.000005315",
"high": "0.000005332",
"low": "0.000005305",
"volume": "5591932908.4923",
"turnover": "29726.4486476020406",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035100",
"0.000005332",
"0.000005315",
"0.000005332",
"0.000005305",
"5591932908.4923",
"29726.4486476020406"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 09:00:00",
"close_time": "2026-07-26 09:05:00",
"open": "0.000005713",
"close": "0.000005743",
"high": "0.000005743",
"low": "0.000005709",
"volume": "14555142662.8361",
"turnover": "83323.9364701726285",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045600",
"0.000005713",
"0.000005743",
"0.000005743",
"0.000005709",
"14555142662.8361",
"83323.9364701726285"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:55:00",
"close_time": "2026-07-26 09:00:00",
"open": "0.000005737",
"close": "0.000005716",
"high": "0.000005739",
"low": "0.000005686",
"volume": "13859923833.3429",
"turnover": "79101.4162481009519",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045300",
"0.000005737",
"0.000005716",
"0.000005739",
"0.000005686",
"13859923833.3429",
"79101.4162481009519"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:50:00",
"close_time": "2026-07-26 08:55:00",
"open": "0.000005696",
"close": "0.00000574",
"high": "0.000005752",
"low": "0.000005684",
"volume": "14761985643.5636",
"turnover": "84228.2685992656951",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045000",
"0.000005696",
"0.00000574",
"0.000005752",
"0.000005684",
"14761985643.5636",
"84228.2685992656951"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:45:00",
"close_time": "2026-07-26 08:50:00",
"open": "0.000005666",
"close": "0.000005696",
"high": "0.000005742",
"low": "0.000005666",
"volume": "20255239184.9482",
"turnover": "115349.9136857777527",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044700",
"0.000005666",
"0.000005696",
"0.000005742",
"0.000005666",
"20255239184.9482",
"115349.9136857777527"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:40:00",
"close_time": "2026-07-26 08:45:00",
"open": "0.000005667",
"close": "0.000005666",
"high": "0.000005717",
"low": "0.000005625",
"volume": "25835607572.0943",
"turnover": "146204.8045112510923",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044400",
"0.000005667",
"0.000005666",
"0.000005717",
"0.000005625",
"25835607572.0943",
"146204.8045112510923"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:35:00",
"close_time": "2026-07-26 08:40:00",
"open": "0.000005587",
"close": "0.000005667",
"high": "0.000005687",
"low": "0.000005575",
"volume": "24492294026.282",
"turnover": "137505.0508157961544",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044100",
"0.000005587",
"0.000005667",
"0.000005687",
"0.000005575",
"24492294026.282",
"137505.0508157961544"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:35:00",
"open": "0.000005597",
"close": "0.000005588",
"high": "0.000005599",
"low": "0.000005549",
"volume": "16690702737.7677",
"turnover": "93069.4732713824568",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043800",
"0.000005597",
"0.000005588",
"0.000005599",
"0.000005549",
"16690702737.7677",
"93069.4732713824568"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:25:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.000005609",
"close": "0.000005596",
"high": "0.000005622",
"low": "0.000005569",
"volume": "9891520208.6791",
"turnover": "55320.0761372073016",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043500",
"0.000005609",
"0.000005596",
"0.000005622",
"0.000005569",
"9891520208.6791",
"55320.0761372073016"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:20:00",
"close_time": "2026-07-26 08:25:00",
"open": "0.000005601",
"close": "0.000005609",
"high": "0.000005629",
"low": "0.000005594",
"volume": "14092895850.5511",
"turnover": "79102.6371745834686",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043200",
"0.000005601",
"0.000005609",
"0.000005629",
"0.000005594",
"14092895850.5511",
"79102.6371745834686"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:20:00",
"open": "0.000005604",
"close": "0.000005597",
"high": "0.000005641",
"low": "0.000005573",
"volume": "19095714256.303",
"turnover": "107029.5609162490277",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042900",
"0.000005604",
"0.000005597",
"0.000005641",
"0.000005573",
"19095714256.303",
"107029.5609162490277"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:10:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.000005625",
"close": "0.00000561",
"high": "0.000005668",
"low": "0.000005581",
"volume": "31723274950.8483",
"turnover": "178368.9961656585867",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042600",
"0.000005625",
"0.00000561",
"0.000005668",
"0.000005581",
"31723274950.8483",
"178368.9961656585867"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:05:00",
"close_time": "2026-07-26 08:10:00",
"open": "0.000005477",
"close": "0.000005624",
"high": "0.000005636",
"low": "0.000005462",
"volume": "24623133030.632",
"turnover": "136093.0456601113121",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042300",
"0.000005477",
"0.000005624",
"0.000005636",
"0.000005462",
"24623133030.632",
"136093.0456601113121"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:05:00",
"open": "0.00000542",
"close": "0.000005471",
"high": "0.000005493",
"low": "0.000005412",
"volume": "17501469963.0295",
"turnover": "95408.5025152199058",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042000",
"0.00000542",
"0.000005471",
"0.000005493",
"0.000005412",
"17501469963.0295",
"95408.5025152199058"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:55:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.000005359",
"close": "0.000005422",
"high": "0.000005424",
"low": "0.000005359",
"volume": "9029990937.2195",
"turnover": "48657.2105271013907",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041700",
"0.000005359",
"0.000005422",
"0.000005424",
"0.000005359",
"9029990937.2195",
"48657.2105271013907"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:50:00",
"close_time": "2026-07-26 07:55:00",
"open": "0.000005332",
"close": "0.000005359",
"high": "0.000005378",
"low": "0.000005332",
"volume": "9058149863.3109",
"turnover": "48606.6586140457237",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041400",
"0.000005332",
"0.000005359",
"0.000005378",
"0.000005332",
"9058149863.3109",
"48606.6586140457237"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 07:50:00",
"open": "0.000005355",
"close": "0.000005333",
"high": "0.000005361",
"low": "0.000005331",
"volume": "6947396609.5653",
"turnover": "37144.0373681487046",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041100",
"0.000005355",
"0.000005333",
"0.000005361",
"0.000005331",
"6947396609.5653",
"37144.0373681487046"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:40:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.000005389",
"close": "0.000005364",
"high": "0.000005394",
"low": "0.000005356",
"volume": "7630053367.7051",
"turnover": "40969.069756072765",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040800",
"0.000005389",
"0.000005364",
"0.000005394",
"0.000005356",
"7630053367.7051",
"40969.069756072765"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:35:00",
"close_time": "2026-07-26 07:40:00",
"open": "0.000005406",
"close": "0.000005395",
"high": "0.000005415",
"low": "0.000005389",
"volume": "7797455400.5245",
"turnover": "42114.1460496641895",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040500",
"0.000005406",
"0.000005395",
"0.000005415",
"0.000005389",
"7797455400.5245",
"42114.1460496641895"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:35:00",
"open": "0.000005423",
"close": "0.00000541",
"high": "0.00000545",
"low": "0.000005386",
"volume": "15063299419.2976",
"turnover": "81589.2049656366654",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040200",
"0.000005423",
"0.00000541",
"0.00000545",
"0.000005386",
"15063299419.2976",
"81589.2049656366654"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:25:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.000005395",
"close": "0.000005423",
"high": "0.000005488",
"low": "0.000005395",
"volume": "22079317384.0929",
"turnover": "120168.2237754742451",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039900",
"0.000005395",
"0.000005423",
"0.000005488",
"0.000005395",
"22079317384.0929",
"120168.2237754742451"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:20:00",
"close_time": "2026-07-26 07:25:00",
"open": "0.000005344",
"close": "0.000005394",
"high": "0.000005399",
"low": "0.000005344",
"volume": "12760572855.584",
"turnover": "68624.493033769742",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039600",
"0.000005344",
"0.000005394",
"0.000005399",
"0.000005344",
"12760572855.584",
"68624.493033769742"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:20:00",
"open": "0.000005315",
"close": "0.000005345",
"high": "0.000005354",
"low": "0.000005311",
"volume": "11681691772.8854",
"turnover": "62285.423973795633",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039300",
"0.000005315",
"0.000005345",
"0.000005354",
"0.000005311",
"11681691772.8854",
"62285.423973795633"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:10:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.00000533",
"close": "0.000005319",
"high": "0.000005362",
"low": "0.000005314",
"volume": "18259491691.4893",
"turnover": "97474.3575202255525",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039000",
"0.00000533",
"0.000005319",
"0.000005362",
"0.000005314",
"18259491691.4893",
"97474.3575202255525"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:05:00",
"close_time": "2026-07-26 07:10:00",
"open": "0.000005404",
"close": "0.000005327",
"high": "0.000005419",
"low": "0.000005326",
"volume": "18360923933.9343",
"turnover": "98642.2968441899092",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038700",
"0.000005404",
"0.000005327",
"0.000005419",
"0.000005326",
"18360923933.9343",
"98642.2968441899092"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:05:00",
"open": "0.000005417",
"close": "0.000005407",
"high": "0.000005463",
"low": "0.000005399",
"volume": "23603762050.0873",
"turnover": "128209.7978580835549",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038400",
"0.000005417",
"0.000005407",
"0.000005463",
"0.000005399",
"23603762050.0873",
"128209.7978580835549"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:55:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.000005398",
"close": "0.000005416",
"high": "0.000005428",
"low": "0.000005392",
"volume": "26520160371.919",
"turnover": "143408.2886767730552",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038100",
"0.000005398",
"0.000005416",
"0.000005428",
"0.000005392",
"26520160371.919",
"143408.2886767730552"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:50:00",
"close_time": "2026-07-26 06:55:00",
"open": "0.00000539",
"close": "0.000005407",
"high": "0.000005418",
"low": "0.00000539",
"volume": "26288409428.8239",
"turnover": "142065.369217720495",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037800",
"0.00000539",
"0.000005407",
"0.000005418",
"0.00000539",
"26288409428.8239",
"142065.369217720495"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 06:50:00",
"open": "0.000005388",
"close": "0.000005393",
"high": "0.000005403",
"low": "0.000005375",
"volume": "28032419437.4161",
"turnover": "151085.0637612503596",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037500",
"0.000005388",
"0.000005393",
"0.000005403",
"0.000005375",
"28032419437.4161",
"151085.0637612503596"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:40:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.000005374",
"close": "0.000005388",
"high": "0.000005405",
"low": "0.000005356",
"volume": "30071224369.3158",
"turnover": "161724.3755073487804",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037200",
"0.000005374",
"0.000005388",
"0.000005405",
"0.000005356",
"30071224369.3158",
"161724.3755073487804"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:35:00",
"close_time": "2026-07-26 06:40:00",
"open": "0.000005317",
"close": "0.000005376",
"high": "0.000005436",
"low": "0.000005317",
"volume": "33606760549.3926",
"turnover": "180451.7272332441003",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036900",
"0.000005317",
"0.000005376",
"0.000005436",
"0.000005317",
"33606760549.3926",
"180451.7272332441003"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:35:00",
"open": "0.000005305",
"close": "0.000005313",
"high": "0.000005319",
"low": "0.000005274",
"volume": "27920550471.5626",
"turnover": "147750.8722419504235",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036600",
"0.000005305",
"0.000005313",
"0.000005319",
"0.000005274",
"27920550471.5626",
"147750.8722419504235"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:25:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.000005305",
"close": "0.000005305",
"high": "0.000005337",
"low": "0.000005301",
"volume": "19540226588.7084",
"turnover": "103943.4332088677007",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036300",
"0.000005305",
"0.000005305",
"0.000005337",
"0.000005301",
"19540226588.7084",
"103943.4332088677007"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:20:00",
"close_time": "2026-07-26 06:25:00",
"open": "0.000005317",
"close": "0.000005309",
"high": "0.000005332",
"low": "0.000005301",
"volume": "28184894228.2816",
"turnover": "149879.6440801244489",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036000",
"0.000005317",
"0.000005309",
"0.000005332",
"0.000005301",
"28184894228.2816",
"149879.6440801244489"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:20:00",
"open": "0.000005283",
"close": "0.000005317",
"high": "0.000005337",
"low": "0.000005281",
"volume": "28439436166.5163",
"turnover": "151339.8531991912701",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035700",
"0.000005283",
"0.000005317",
"0.000005337",
"0.000005281",
"28439436166.5163",
"151339.8531991912701"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:10:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.000005333",
"close": "0.000005284",
"high": "0.000005333",
"low": "0.000005267",
"volume": "26405116519.7976",
"turnover": "139725.5822285292144",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035400",
"0.000005333",
"0.000005284",
"0.000005333",
"0.000005267",
"26405116519.7976",
"139725.5822285292144"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:05:00",
"close_time": "2026-07-26 06:10:00",
"open": "0.000005332",
"close": "0.000005334",
"high": "0.000005334",
"low": "0.000005305",
"volume": "26398684306.0555",
"turnover": "140481.503622357874",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035100",
"0.000005332",
"0.000005334",
"0.000005334",
"0.000005305",
"26398684306.0555",
"140481.503622357874"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:05:00",
"open": "0.000005279",
"close": "0.000005328",
"high": "0.000005332",
"low": "0.000005255",
"volume": "29072545849.1946",
"turnover": "153795.0034692798885",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034800",
"0.000005279",
"0.000005328",
"0.000005332",
"0.000005255",
"29072545849.1946",
"153795.0034692798885"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:55:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.000005297",
"close": "0.000005278",
"high": "0.000005318",
"low": "0.000005257",
"volume": "29223184484.3904",
"turnover": "154445.8625380877458",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034500",
"0.000005297",
"0.000005278",
"0.000005318",
"0.000005257",
"29223184484.3904",
"154445.8625380877458"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:50:00",
"close_time": "2026-07-26 05:55:00",
"open": "0.000005324",
"close": "0.000005296",
"high": "0.000005345",
"low": "0.000005284",
"volume": "24393660071.5010386",
"turnover": "129551.1596670839208696",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034200",
"0.000005324",
"0.000005296",
"0.000005345",
"0.000005284",
"24393660071.5010386",
"129551.1596670839208696"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 05:50:00",
"open": "0.000005315",
"close": "0.000005322",
"high": "0.000005358",
"low": "0.000005307",
"volume": "30013978839.3236",
"turnover": "160156.7280195784103",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033900",
"0.000005315",
"0.000005322",
"0.000005358",
"0.000005307",
"30013978839.3236",
"160156.7280195784103"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:40:00",
"close_time": "2026-07-26 05:45:00",
"open": "0.000005283",
"close": "0.000005314",
"high": "0.000005326",
"low": "0.000005278",
"volume": "28585836600.1729",
"turnover": "151347.8204039084126",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033600",
"0.000005283",
"0.000005314",
"0.000005326",
"0.000005278",
"28585836600.1729",
"151347.8204039084126"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:35:00",
"close_time": "2026-07-26 05:40:00",
"open": "0.000005344",
"close": "0.000005283",
"high": "0.000005349",
"low": "0.000005283",
"volume": "26148729209.7014",
"turnover": "139085.8241664592218",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033300",
"0.000005344",
"0.000005283",
"0.000005349",
"0.000005283",
"26148729209.7014",
"139085.8241664592218"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:35:00",
"open": "0.000005315",
"close": "0.000005347",
"high": "0.000005352",
"low": "0.000005289",
"volume": "27769637716.9609",
"turnover": "147685.1347274226802",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033000",
"0.000005315",
"0.000005347",
"0.000005352",
"0.000005289",
"27769637716.9609",
"147685.1347274226802"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:25:00",
"close_time": "2026-07-26 05:30:00",
"open": "0.000005287",
"close": "0.000005321",
"high": "0.000005351",
"low": "0.000005273",
"volume": "31011740461.7641",
"turnover": "164389.4434101872291",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032700",
"0.000005287",
"0.000005321",
"0.000005351",
"0.000005273",
"31011740461.7641",
"164389.4434101872291"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:20:00",
"close_time": "2026-07-26 05:25:00",
"open": "0.000005285",
"close": "0.000005294",
"high": "0.000005303",
"low": "0.000005237",
"volume": "32225661951.6396",
"turnover": "170055.139400584837",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032400",
"0.000005285",
"0.000005294",
"0.000005303",
"0.000005237",
"32225661951.6396",
"170055.139400584837"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:20:00",
"open": "0.000005223",
"close": "0.000005284",
"high": "0.00000531",
"low": "0.000005182",
"volume": "26442560621.0014",
"turnover": "138444.1972124129502",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032100",
"0.000005223",
"0.000005284",
"0.00000531",
"0.000005182",
"26442560621.0014",
"138444.1972124129502"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:10:00",
"close_time": "2026-07-26 05:15:00",
"open": "0.00000524",
"close": "0.000005225",
"high": "0.000005283",
"low": "0.000005212",
"volume": "21670434528.8686",
"turnover": "113583.6052793567772",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031800",
"0.00000524",
"0.000005225",
"0.000005283",
"0.000005212",
"21670434528.8686",
"113583.6052793567772"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:05:00",
"close_time": "2026-07-26 05:10:00",
"open": "0.000005269",
"close": "0.000005242",
"high": "0.000005293",
"low": "0.000005202",
"volume": "32467464087.3682",
"turnover": "170257.1831466537532",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031500",
"0.000005269",
"0.000005242",
"0.000005293",
"0.000005202",
"32467464087.3682",
"170257.1831466537532"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:05:00",
"open": "0.000005214",
"close": "0.000005272",
"high": "0.000005332",
"low": "0.000005214",
"volume": "33843572388.7656",
"turnover": "178873.683249806976",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031200",
"0.000005214",
"0.000005272",
"0.000005332",
"0.000005214",
"33843572388.7656",
"178873.683249806976"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:55:00",
"close_time": "2026-07-26 05:00:00",
"open": "0.00000509",
"close": "0.000005211",
"high": "0.000005234",
"low": "0.00000509",
"volume": "28423718434.5293",
"turnover": "146060.6143864653829",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785030900",
"0.00000509",
"0.000005211",
"0.000005234",
"0.00000509",
"28423718434.5293",
"146060.6143864653829"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:50:00",
"close_time": "2026-07-26 04:55:00",
"open": "0.000004999",
"close": "0.000005087",
"high": "0.000005089",
"low": "0.000004999",
"volume": "35471920110.5324",
"turnover": "179057.6522513995813",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785030600",
"0.000004999",
"0.000005087",
"0.000005089",
"0.000004999",
"35471920110.5324",
"179057.6522513995813"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 04:50:00",
"open": "0.000004946",
"close": "0.000005002",
"high": "0.000005005",
"low": "0.000004945",
"volume": "20889786610.9821",
"turnover": "103936.5033294360621",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785030300",
"0.000004946",
"0.000005002",
"0.000005005",
"0.000004945",
"20889786610.9821",
"103936.5033294360621"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:40:00",
"close_time": "2026-07-26 04:45:00",
"open": "0.000004949",
"close": "0.000004945",
"high": "0.000004963",
"low": "0.000004936",
"volume": "22329755916.4662",
"turnover": "110534.4180792315128",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785030000",
"0.000004949",
"0.000004945",
"0.000004963",
"0.000004936",
"22329755916.4662",
"110534.4180792315128"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:35:00",
"close_time": "2026-07-26 04:40:00",
"open": "0.000004954",
"close": "0.000004952",
"high": "0.000004974",
"low": "0.000004942",
"volume": "17032260175.1677",
"turnover": "84487.2058960633933",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785029700",
"0.000004954",
"0.000004952",
"0.000004974",
"0.000004942",
"17032260175.1677",
"84487.2058960633933"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:35:00",
"open": "0.000004941",
"close": "0.000004954",
"high": "0.000004977",
"low": "0.000004941",
"volume": "15447733388.3013",
"turnover": "76612.827026580265",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785029400",
"0.000004941",
"0.000004954",
"0.000004977",
"0.000004941",
"15447733388.3013",
"76612.827026580265"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:25:00",
"close_time": "2026-07-26 04:30:00",
"open": "0.000004975",
"close": "0.000004949",
"high": "0.000004981",
"low": "0.000004938",
"volume": "15151740557.3105",
"turnover": "75061.2693903252248",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785029100",
"0.000004975",
"0.000004949",
"0.000004981",
"0.000004938",
"15151740557.3105",
"75061.2693903252248"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:20:00",
"close_time": "2026-07-26 04:25:00",
"open": "0.000004971",
"close": "0.000004975",
"high": "0.000004983",
"low": "0.000004962",
"volume": "27378446622.9768",
"turnover": "136221.9808010399473",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785028800",
"0.000004971",
"0.000004975",
"0.000004983",
"0.000004962",
"27378446622.9768",
"136221.9808010399473"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:20:00",
"open": "0.000004976",
"close": "0.000004969",
"high": "0.000004986",
"low": "0.000004946",
"volume": "21914125701.7908",
"turnover": "108772.1346613007246",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785028500",
"0.000004976",
"0.000004969",
"0.000004986",
"0.000004946",
"21914125701.7908",
"108772.1346613007246"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:10:00",
"close_time": "2026-07-26 04:15:00",
"open": "0.000004925",
"close": "0.000004972",
"high": "0.000004976",
"low": "0.000004918",
"volume": "24298062715.0878",
"turnover": "120260.779875900812",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785028200",
"0.000004925",
"0.000004972",
"0.000004976",
"0.000004918",
"24298062715.0878",
"120260.779875900812"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:05:00",
"close_time": "2026-07-26 04:10:00",
"open": "0.000004976",
"close": "0.000004923",
"high": "0.000004976",
"low": "0.000004915",
"volume": "24341216072.3329",
"turnover": "120202.9763804426201",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785027900",
"0.000004976",
"0.000004923",
"0.000004976",
"0.000004915",
"24341216072.3329",
"120202.9763804426201"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:05:00",
"open": "0.000004982",
"close": "0.000004976",
"high": "0.000004989",
"low": "0.00000493",
"volume": "25022638371.7347",
"turnover": "124110.4055130007664",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785027600",
"0.000004982",
"0.000004976",
"0.000004989",
"0.00000493",
"25022638371.7347",
"124110.4055130007664"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:55:00",
"close_time": "2026-07-26 04:00:00",
"open": "0.000004975",
"close": "0.000004982",
"high": "0.000004989",
"low": "0.000004963",
"volume": "23856663529.9339",
"turnover": "118725.7347797215534",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785027300",
"0.000004975",
"0.000004982",
"0.000004989",
"0.000004963",
"23856663529.9339",
"118725.7347797215534"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:50:00",
"close_time": "2026-07-26 03:55:00",
"open": "0.000004943",
"close": "0.000004974",
"high": "0.000004977",
"low": "0.00000492",
"volume": "30225450538.6689",
"turnover": "149533.2449241786095",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785027000",
"0.000004943",
"0.000004974",
"0.000004977",
"0.00000492",
"30225450538.6689",
"149533.2449241786095"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 03:50:00",
"open": "0.000004969",
"close": "0.000004952",
"high": "0.000004988",
"low": "0.000004943",
"volume": "30245798520.341",
"turnover": "150334.0677677063479",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785026700",
"0.000004969",
"0.000004952",
"0.000004988",
"0.000004943",
"30245798520.341",
"150334.0677677063479"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:40:00",
"close_time": "2026-07-26 03:45:00",
"open": "0.000004961",
"close": "0.000004968",
"high": "0.000004979",
"low": "0.000004942",
"volume": "30573135852.4197",
"turnover": "151753.1940492907929",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785026400",
"0.000004961",
"0.000004968",
"0.000004979",
"0.000004942",
"30573135852.4197",
"151753.1940492907929"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:35:00",
"close_time": "2026-07-26 03:40:00",
"open": "0.00000494",
"close": "0.000004961",
"high": "0.000005003",
"low": "0.000004921",
"volume": "37746481497.512",
"turnover": "187064.4750342619805",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785026100",
"0.00000494",
"0.000004961",
"0.000005003",
"0.000004921",
"37746481497.512",
"187064.4750342619805"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:35:00",
"open": "0.000004882",
"close": "0.00000494",
"high": "0.000004949",
"low": "0.000004879",
"volume": "21112837502.3145",
"turnover": "103714.0882490668818",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785025800",
"0.000004882",
"0.00000494",
"0.000004949",
"0.000004879",
"21112837502.3145",
"103714.0882490668818"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:25:00",
"close_time": "2026-07-26 03:30:00",
"open": "0.000004872",
"close": "0.000004884",
"high": "0.000004892",
"low": "0.000004861",
"volume": "26895685693.7011",
"turnover": "131109.330617807144",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785025500",
"0.000004872",
"0.000004884",
"0.000004892",
"0.000004861",
"26895685693.7011",
"131109.330617807144"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:20:00",
"close_time": "2026-07-26 03:25:00",
"open": "0.000004911",
"close": "0.000004874",
"high": "0.00000493",
"low": "0.000004873",
"volume": "22722330193.1691",
"turnover": "111507.3658334594821",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785025200",
"0.000004911",
"0.000004874",
"0.00000493",
"0.000004873",
"22722330193.1691",
"111507.3658334594821"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:20:00",
"open": "0.000004915",
"close": "0.00000491",
"high": "0.000004929",
"low": "0.000004904",
"volume": "22186034318.0642",
"turnover": "109072.2059288329481",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024900",
"0.000004915",
"0.00000491",
"0.000004929",
"0.000004904",
"22186034318.0642",
"109072.2059288329481"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:10:00",
"close_time": "2026-07-26 03:15:00",
"open": "0.000004909",
"close": "0.000004913",
"high": "0.000004923",
"low": "0.00000488",
"volume": "17920971942.0794",
"turnover": "87833.8796807686594",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024600",
"0.000004909",
"0.000004913",
"0.000004923",
"0.00000488",
"17920971942.0794",
"87833.8796807686594"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:05:00",
"close_time": "2026-07-26 03:10:00",
"open": "0.000004897",
"close": "0.000004909",
"high": "0.000004918",
"low": "0.000004866",
"volume": "23031003950.2639",
"turnover": "112679.3648903641598",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024300",
"0.000004897",
"0.000004909",
"0.000004918",
"0.000004866",
"23031003950.2639",
"112679.3648903641598"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:05:00",
"open": "0.000004898",
"close": "0.000004899",
"high": "0.000004919",
"low": "0.000004879",
"volume": "24882314780.3492",
"turnover": "121883.5977054047557",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024000",
"0.000004898",
"0.000004899",
"0.000004919",
"0.000004879",
"24882314780.3492",
"121883.5977054047557"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:55:00",
"close_time": "2026-07-26 03:00:00",
"open": "0.00000489",
"close": "0.000004897",
"high": "0.000004903",
"low": "0.000004884",
"volume": "8702202156.2884",
"turnover": "42606.3634647523985",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785023700",
"0.00000489",
"0.000004897",
"0.000004903",
"0.000004884",
"8702202156.2884",
"42606.3634647523985"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:50:00",
"close_time": "2026-07-26 02:55:00",
"open": "0.000004883",
"close": "0.000004892",
"high": "0.000004904",
"low": "0.000004883",
"volume": "18794818481.5965",
"turnover": "91954.8654867227593",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785023400",
"0.000004883",
"0.000004892",
"0.000004904",
"0.000004883",
"18794818481.5965",
"91954.8654867227593"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 02:50:00",
"open": "0.000004872",
"close": "0.00000488",
"high": "0.000004888",
"low": "0.000004863",
"volume": "12931081923.5746",
"turnover": "63069.5422224457079",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785023100",
"0.000004872",
"0.00000488",
"0.000004888",
"0.000004863",
"12931081923.5746",
"63069.5422224457079"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:40:00",
"close_time": "2026-07-26 02:45:00",
"open": "0.000004856",
"close": "0.000004871",
"high": "0.000004881",
"low": "0.000004855",
"volume": "14547478802.4592",
"turnover": "70868.7670923698612",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785022800",
"0.000004856",
"0.000004871",
"0.000004881",
"0.000004855",
"14547478802.4592",
"70868.7670923698612"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:35:00",
"close_time": "2026-07-26 02:40:00",
"open": "0.000004874",
"close": "0.000004857",
"high": "0.000004874",
"low": "0.000004853",
"volume": "9531869071.2852",
"turnover": "46343.5986241068601",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785022500",
"0.000004874",
"0.000004857",
"0.000004874",
"0.000004853",
"9531869071.2852",
"46343.5986241068601"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:35:00",
"open": "0.000004882",
"close": "0.000004874",
"high": "0.000004897",
"low": "0.000004868",
"volume": "12902070865.1616",
"turnover": "62935.6906833276938",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785022200",
"0.000004882",
"0.000004874",
"0.000004897",
"0.000004868",
"12902070865.1616",
"62935.6906833276938"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:25:00",
"close_time": "2026-07-26 02:30:00",
"open": "0.000004894",
"close": "0.000004881",
"high": "0.000004899",
"low": "0.000004878",
"volume": "11957482614.041",
"turnover": "58469.2854712501267",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785021900",
"0.000004894",
"0.000004881",
"0.000004899",
"0.000004878",
"11957482614.041",
"58469.2854712501267"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:20:00",
"close_time": "2026-07-26 02:25:00",
"open": "0.000004876",
"close": "0.000004896",
"high": "0.000004901",
"low": "0.000004876",
"volume": "15577591023.1026",
"turnover": "76232.9845695975066",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785021600",
"0.000004876",
"0.000004896",
"0.000004901",
"0.000004876",
"15577591023.1026",
"76232.9845695975066"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:20:00",
"open": "0.00000486",
"close": "0.000004876",
"high": "0.000004896",
"low": "0.000004849",
"volume": "17255564238.223",
"turnover": "84058.072741701031",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785021300",
"0.00000486",
"0.000004876",
"0.000004896",
"0.000004849",
"17255564238.223",
"84058.072741701031"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:10:00",
"close_time": "2026-07-26 02:15:00",
"open": "0.000004874",
"close": "0.000004861",
"high": "0.000004892",
"low": "0.000004861",
"volume": "24434150046.2657",
"turnover": "119227.3740856500213",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785021000",
"0.000004874",
"0.000004861",
"0.000004892",
"0.000004861",
"24434150046.2657",
"119227.3740856500213"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:05:00",
"close_time": "2026-07-26 02:10:00",
"open": "0.000004842",
"close": "0.000004872",
"high": "0.000004872",
"low": "0.000004842",
"volume": "15374173846.601",
"turnover": "74777.7938414244906",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785020700",
"0.000004842",
"0.000004872",
"0.000004872",
"0.000004842",
"15374173846.601",
"74777.7938414244906"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:05:00",
"open": "0.000004852",
"close": "0.000004841",
"high": "0.000004863",
"low": "0.000004841",
"volume": "9079066155.1214",
"turnover": "44048.0031335398754",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785020400",
"0.000004852",
"0.000004841",
"0.000004863",
"0.000004841",
"9079066155.1214",
"44048.0031335398754"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:55:00",
"close_time": "2026-07-26 02:00:00",
"open": "0.000004843",
"close": "0.000004853",
"high": "0.000004857",
"low": "0.000004837",
"volume": "9584072718.8365",
"turnover": "46432.4599588663499",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785020100",
"0.000004843",
"0.000004853",
"0.000004857",
"0.000004837",
"9584072718.8365",
"46432.4599588663499"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:50:00",
"close_time": "2026-07-26 01:55:00",
"open": "0.000004828",
"close": "0.000004846",
"high": "0.000004854",
"low": "0.000004827",
"volume": "22797056957.7513",
"turnover": "110440.4366308666661",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785019800",
"0.000004828",
"0.000004846",
"0.000004854",
"0.000004827",
"22797056957.7513",
"110440.4366308666661"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 01:50:00",
"open": "0.000004861",
"close": "0.000004828",
"high": "0.000004862",
"low": "0.000004817",
"volume": "32872833268.1059",
"turnover": "159160.3702751055153",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785019500",
"0.000004861",
"0.000004828",
"0.000004862",
"0.000004817",
"32872833268.1059",
"159160.3702751055153"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:40:00",
"close_time": "2026-07-26 01:45:00",
"open": "0.000004876",
"close": "0.00000486",
"high": "0.000004877",
"low": "0.000004852",
"volume": "15091892297.3022",
"turnover": "73419.3443615331683",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785019200",
"0.000004876",
"0.00000486",
"0.000004877",
"0.000004852",
"15091892297.3022",
"73419.3443615331683"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:35:00",
"close_time": "2026-07-26 01:40:00",
"open": "0.000004871",
"close": "0.000004875",
"high": "0.000004883",
"low": "0.000004845",
"volume": "23436694489.4346",
"turnover": "113988.5663225096183",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785018900",
"0.000004871",
"0.000004875",
"0.000004883",
"0.000004845",
"23436694489.4346",
"113988.5663225096183"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:35:00",
"open": "0.000004889",
"close": "0.00000487",
"high": "0.00000489",
"low": "0.000004863",
"volume": "18648448885.8349",
"turnover": "90946.3813277351507",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785018600",
"0.000004889",
"0.00000487",
"0.00000489",
"0.000004863",
"18648448885.8349",
"90946.3813277351507"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:25:00",
"close_time": "2026-07-26 01:30:00",
"open": "0.000004907",
"close": "0.000004889",
"high": "0.000004907",
"low": "0.000004882",
"volume": "17359022296.5299",
"turnover": "85006.6227112952936",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785018300",
"0.000004907",
"0.000004889",
"0.000004907",
"0.000004882",
"17359022296.5299",
"85006.6227112952936"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:20:00",
"close_time": "2026-07-26 01:25:00",
"open": "0.000004907",
"close": "0.000004907",
"high": "0.000004923",
"low": "0.000004897",
"volume": "11309045619.7623",
"turnover": "55533.2305183416949",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785018000",
"0.000004907",
"0.000004907",
"0.000004923",
"0.000004897",
"11309045619.7623",
"55533.2305183416949"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:20:00",
"open": "0.000004909",
"close": "0.000004909",
"high": "0.000004914",
"low": "0.000004892",
"volume": "11487533188.0099",
"turnover": "56323.0179577263748",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785017700",
"0.000004909",
"0.000004909",
"0.000004914",
"0.000004892",
"11487533188.0099",
"56323.0179577263748"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:10:00",
"close_time": "2026-07-26 01:15:00",
"open": "0.000004915",
"close": "0.00000491",
"high": "0.000004929",
"low": "0.000004905",
"volume": "18092846634.8219",
"turnover": "88971.9660859675967",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785017400",
"0.000004915",
"0.00000491",
"0.000004929",
"0.000004905",
"18092846634.8219",
"88971.9660859675967"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:05:00",
"close_time": "2026-07-26 01:10:00",
"open": "0.000004944",
"close": "0.000004915",
"high": "0.000004951",
"low": "0.000004915",
"volume": "24644163047.801",
"turnover": "121512.529422866512",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785017100",
"0.000004944",
"0.000004915",
"0.000004951",
"0.000004915",
"24644163047.801",
"121512.529422866512"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:05:00",
"open": "0.000004923",
"close": "0.000004945",
"high": "0.000004945",
"low": "0.000004918",
"volume": "20181726218.7309",
"turnover": "99589.5876110143321",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785016800",
"0.000004923",
"0.000004945",
"0.000004945",
"0.000004918",
"20181726218.7309",
"99589.5876110143321"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:55:00",
"close_time": "2026-07-26 01:00:00",
"open": "0.000004907",
"close": "0.000004922",
"high": "0.00000493",
"low": "0.000004904",
"volume": "16924465705.9638",
"turnover": "83261.5968824496187",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785016500",
"0.000004907",
"0.000004922",
"0.00000493",
"0.000004904",
"16924465705.9638",
"83261.5968824496187"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:50:00",
"close_time": "2026-07-26 00:55:00",
"open": "0.000004966",
"close": "0.000004907",
"high": "0.000004969",
"low": "0.000004902",
"volume": "26995709739.1015",
"turnover": "133490.635186103098",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785016200",
"0.000004966",
"0.000004907",
"0.000004969",
"0.000004902",
"26995709739.1015",
"133490.635186103098"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 00:50:00",
"open": "0.00000494",
"close": "0.000004964",
"high": "0.000004968",
"low": "0.00000494",
"volume": "25121324054.3557",
"turnover": "124559.5157678205929",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015900",
"0.00000494",
"0.000004964",
"0.000004968",
"0.00000494",
"25121324054.3557",
"124559.5157678205929"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:40:00",
"close_time": "2026-07-26 00:45:00",
"open": "0.000004957",
"close": "0.000004942",
"high": "0.000004963",
"low": "0.000004924",
"volume": "25442408330.2437",
"turnover": "125810.566865159332",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015600",
"0.000004957",
"0.000004942",
"0.000004963",
"0.000004924",
"25442408330.2437",
"125810.566865159332"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:35:00",
"close_time": "2026-07-26 00:40:00",
"open": "0.000004945",
"close": "0.000004956",
"high": "0.000004975",
"low": "0.000004934",
"volume": "28487533886.5478",
"turnover": "141191.5235962509295",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015300",
"0.000004945",
"0.000004956",
"0.000004975",
"0.000004934",
"28487533886.5478",
"141191.5235962509295"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:35:00",
"open": "0.000004889",
"close": "0.000004943",
"high": "0.000004957",
"low": "0.000004887",
"volume": "29328603242.6118",
"turnover": "144129.3907827748006",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015000",
"0.000004889",
"0.000004943",
"0.000004957",
"0.000004887",
"29328603242.6118",
"144129.3907827748006"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:25:00",
"close_time": "2026-07-26 00:30:00",
"open": "0.000004877",
"close": "0.000004891",
"high": "0.000004891",
"low": "0.000004864",
"volume": "33300799452.1243",
"turnover": "162516.2114463720455",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785014700",
"0.000004877",
"0.000004891",
"0.000004891",
"0.000004864",
"33300799452.1243",
"162516.2114463720455"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:20:00",
"close_time": "2026-07-26 00:25:00",
"open": "0.000004865",
"close": "0.000004878",
"high": "0.000004898",
"low": "0.00000486",
"volume": "25238433647.9636",
"turnover": "122965.741765866193",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785014400",
"0.000004865",
"0.000004878",
"0.000004898",
"0.00000486",
"25238433647.9636",
"122965.741765866193"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:20:00",
"open": "0.000004891",
"close": "0.000004863",
"high": "0.000004907",
"low": "0.000004863",
"volume": "22932330171.6753",
"turnover": "111935.7232447720849",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785014100",
"0.000004891",
"0.000004863",
"0.000004907",
"0.000004863",
"22932330171.6753",
"111935.7232447720849"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:10:00",
"close_time": "2026-07-26 00:15:00",
"open": "0.000004882",
"close": "0.00000489",
"high": "0.000004898",
"low": "0.00000488",
"volume": "19861405613.0246",
"turnover": "97098.4617920135692",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785013800",
"0.000004882",
"0.00000489",
"0.000004898",
"0.00000488",
"19861405613.0246",
"97098.4617920135692"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:05:00",
"close_time": "2026-07-26 00:10:00",
"open": "0.000004913",
"close": "0.000004879",
"high": "0.000004935",
"low": "0.000004875",
"volume": "20493281465.2802",
"turnover": "100714.4029350232839",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785013500",
"0.000004913",
"0.000004879",
"0.000004935",
"0.000004875",
"20493281465.2802",
"100714.4029350232839"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:05:00",
"open": "0.000004933",
"close": "0.000004913",
"high": "0.000004933",
"low": "0.000004907",
"volume": "16405335912.4642",
"turnover": "80679.0596446528077",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785013200",
"0.000004933",
"0.000004913",
"0.000004933",
"0.000004907",
"16405335912.4642",
"80679.0596446528077"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:55:00",
"close_time": "2026-07-26 00:00:00",
"open": "0.000004923",
"close": "0.000004933",
"high": "0.000004947",
"low": "0.00000492",
"volume": "12268902203.146",
"turnover": "60519.1933651505617",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785012900",
"0.000004923",
"0.000004933",
"0.000004947",
"0.00000492",
"12268902203.146",
"60519.1933651505617"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:50:00",
"close_time": "2026-07-25 23:55:00",
"open": "0.000004936",
"close": "0.000004919",
"high": "0.000004942",
"low": "0.000004919",
"volume": "10765519360.4226",
"turnover": "53100.3204762486579",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785012600",
"0.000004936",
"0.000004919",
"0.000004942",
"0.000004919",
"10765519360.4226",
"53100.3204762486579"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-25 23:50:00",
"open": "0.000004966",
"close": "0.000004938",
"high": "0.000004966",
"low": "0.000004921",
"volume": "17405243448.1196",
"turnover": "85933.9452507691937",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785012300",
"0.000004966",
"0.000004938",
"0.000004966",
"0.000004921",
"17405243448.1196",
"85933.9452507691937"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:40:00",
"close_time": "2026-07-25 23:45:00",
"open": "0.000004964",
"close": "0.000004965",
"high": "0.000004972",
"low": "0.00000495",
"volume": "17077046269.6751",
"turnover": "84782.5284261224776",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785012000",
"0.000004964",
"0.000004965",
"0.000004972",
"0.00000495",
"17077046269.6751",
"84782.5284261224776"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:35:00",
"close_time": "2026-07-25 23:40:00",
"open": "0.000004948",
"close": "0.000004965",
"high": "0.00000497",
"low": "0.000004941",
"volume": "14891526000.123",
"turnover": "73722.8556998614023",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785011700",
"0.000004948",
"0.000004965",
"0.00000497",
"0.000004941",
"14891526000.123",
"73722.8556998614023"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:35:00",
"open": "0.000004952",
"close": "0.000004945",
"high": "0.000004956",
"low": "0.000004932",
"volume": "17652443187.7497",
"turnover": "87267.9137437209845",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785011400",
"0.000004952",
"0.000004945",
"0.000004956",
"0.000004932",
"17652443187.7497",
"87267.9137437209845"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:25:00",
"close_time": "2026-07-25 23:30:00",
"open": "0.000004973",
"close": "0.000004958",
"high": "0.000004973",
"low": "0.000004947",
"volume": "15704882351.5986",
"turnover": "77861.4512713477221",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785011100",
"0.000004973",
"0.000004958",
"0.000004973",
"0.000004947",
"15704882351.5986",
"77861.4512713477221"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:20:00",
"close_time": "2026-07-25 23:25:00",
"open": "0.000004913",
"close": "0.000004975",
"high": "0.000004979",
"low": "0.000004903",
"volume": "22818076653.1306",
"turnover": "112852.9023045728498",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785010800",
"0.000004913",
"0.000004975",
"0.000004979",
"0.000004903",
"22818076653.1306",
"112852.9023045728498"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:20:00",
"open": "0.000004975",
"close": "0.000004916",
"high": "0.000004975",
"low": "0.000004897",
"volume": "38436236049.4806",
"turnover": "189383.5517325537261",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785010500",
"0.000004975",
"0.000004916",
"0.000004975",
"0.000004897",
"38436236049.4806",
"189383.5517325537261"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:10:00",
"close_time": "2026-07-25 23:15:00",
"open": "0.00000504",
"close": "0.000004976",
"high": "0.000005045",
"low": "0.000004953",
"volume": "31854619948.5462",
"turnover": "159172.2443071202948",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785010200",
"0.00000504",
"0.000004976",
"0.000005045",
"0.000004953",
"31854619948.5462",
"159172.2443071202948"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "5m",
"open_time": "2026-07-25 23:05:00",
"close_time": "2026-07-25 23:10:00",
"open": "0.00000509",
"close": "0.000005037",
"high": "0.000005104",
"low": "0.00000503",
"volume": "60478842092.2332",
"turnover": "305580.3940745660176",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785009900",
"0.00000509",
"0.000005037",
"0.000005104",
"0.00000503",
"60478842092.2332",
"305580.3940745660176"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 09:00:00",
"close_time": "2026-07-26 09:15:00",
"open": "0.000005713",
"close": "0.000005743",
"high": "0.000005743",
"low": "0.000005709",
"volume": "14555142662.8361",
"turnover": "83323.9364701726285",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785045600",
"0.000005713",
"0.000005743",
"0.000005743",
"0.000005709",
"14555142662.8361",
"83323.9364701726285"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:45:00",
"close_time": "2026-07-26 09:00:00",
"open": "0.000005666",
"close": "0.000005716",
"high": "0.000005752",
"low": "0.000005666",
"volume": "48877148661.8547",
"turnover": "278679.5985331443997",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785044700",
"0.000005666",
"0.000005716",
"0.000005752",
"0.000005666",
"48877148661.8547",
"278679.5985331443997"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:30:00",
"close_time": "2026-07-26 08:45:00",
"open": "0.000005597",
"close": "0.000005666",
"high": "0.000005717",
"low": "0.000005549",
"volume": "67018604336.144",
"turnover": "376779.3285984297035",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785043800",
"0.000005597",
"0.000005666",
"0.000005717",
"0.000005549",
"67018604336.144",
"376779.3285984297035"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:15:00",
"close_time": "2026-07-26 08:30:00",
"open": "0.000005604",
"close": "0.000005596",
"high": "0.000005641",
"low": "0.000005569",
"volume": "43080130315.5332",
"turnover": "241452.2742280397979",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042900",
"0.000005604",
"0.000005596",
"0.000005641",
"0.000005569",
"43080130315.5332",
"241452.2742280397979"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 08:00:00",
"close_time": "2026-07-26 08:15:00",
"open": "0.00000542",
"close": "0.00000561",
"high": "0.000005668",
"low": "0.000005412",
"volume": "73847877944.5098",
"turnover": "409870.5443409898046",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785042000",
"0.00000542",
"0.00000561",
"0.000005668",
"0.000005412",
"73847877944.5098",
"409870.5443409898046"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:45:00",
"close_time": "2026-07-26 08:00:00",
"open": "0.000005355",
"close": "0.000005422",
"high": "0.000005424",
"low": "0.000005331",
"volume": "25035537410.0957",
"turnover": "134407.906509295819",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785041100",
"0.000005355",
"0.000005422",
"0.000005424",
"0.000005331",
"25035537410.0957",
"134407.906509295819"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:30:00",
"close_time": "2026-07-26 07:45:00",
"open": "0.000005423",
"close": "0.000005364",
"high": "0.00000545",
"low": "0.000005356",
"volume": "30490808187.5272",
"turnover": "164672.4207713736199",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785040200",
"0.000005423",
"0.000005364",
"0.00000545",
"0.000005356",
"30490808187.5272",
"164672.4207713736199"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:15:00",
"close_time": "2026-07-26 07:30:00",
"open": "0.000005315",
"close": "0.000005423",
"high": "0.000005488",
"low": "0.000005311",
"volume": "46521582012.5623",
"turnover": "251078.1407830396201",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785039300",
"0.000005315",
"0.000005423",
"0.000005488",
"0.000005311",
"46521582012.5623",
"251078.1407830396201"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 07:00:00",
"close_time": "2026-07-26 07:15:00",
"open": "0.000005417",
"close": "0.000005319",
"high": "0.000005463",
"low": "0.000005314",
"volume": "60224177675.5109",
"turnover": "324326.4522224990166",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785038400",
"0.000005417",
"0.000005319",
"0.000005463",
"0.000005314",
"60224177675.5109",
"324326.4522224990166"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:45:00",
"close_time": "2026-07-26 07:00:00",
"open": "0.000005388",
"close": "0.000005416",
"high": "0.000005428",
"low": "0.000005375",
"volume": "80840989238.159",
"turnover": "436558.7216557439098",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785037500",
"0.000005388",
"0.000005416",
"0.000005428",
"0.000005375",
"80840989238.159",
"436558.7216557439098"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:30:00",
"close_time": "2026-07-26 06:45:00",
"open": "0.000005305",
"close": "0.000005388",
"high": "0.000005436",
"low": "0.000005274",
"volume": "91598535390.271",
"turnover": "489926.9749825433042",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785036600",
"0.000005305",
"0.000005388",
"0.000005436",
"0.000005274",
"91598535390.271",
"489926.9749825433042"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:15:00",
"close_time": "2026-07-26 06:30:00",
"open": "0.000005283",
"close": "0.000005305",
"high": "0.000005337",
"low": "0.000005281",
"volume": "76164556983.5063",
"turnover": "405162.9304881834197",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785035700",
"0.000005283",
"0.000005305",
"0.000005337",
"0.000005281",
"76164556983.5063",
"405162.9304881834197"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 06:00:00",
"close_time": "2026-07-26 06:15:00",
"open": "0.000005279",
"close": "0.000005284",
"high": "0.000005334",
"low": "0.000005255",
"volume": "81876346675.0477",
"turnover": "434002.0893201669769",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785034800",
"0.000005279",
"0.000005284",
"0.000005334",
"0.000005255",
"81876346675.0477",
"434002.0893201669769"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:45:00",
"close_time": "2026-07-26 06:00:00",
"open": "0.000005315",
"close": "0.000005278",
"high": "0.000005358",
"low": "0.000005257",
"volume": "83630823395.2150386",
"turnover": "444153.7502247500769696",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033900",
"0.000005315",
"0.000005278",
"0.000005358",
"0.000005257",
"83630823395.2150386",
"444153.7502247500769696"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:30:00",
"close_time": "2026-07-26 05:45:00",
"open": "0.000005315",
"close": "0.000005314",
"high": "0.000005352",
"low": "0.000005278",
"volume": "82504203526.8352",
"turnover": "438118.7792977903146",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785033000",
"0.000005315",
"0.000005314",
"0.000005352",
"0.000005278",
"82504203526.8352",
"438118.7792977903146"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:15:00",
"close_time": "2026-07-26 05:30:00",
"open": "0.000005223",
"close": "0.000005321",
"high": "0.000005351",
"low": "0.000005182",
"volume": "89679963034.4051",
"turnover": "472888.7800231850163",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785032100",
"0.000005223",
"0.000005321",
"0.000005351",
"0.000005182",
"89679963034.4051",
"472888.7800231850163"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 05:00:00",
"close_time": "2026-07-26 05:15:00",
"open": "0.000005214",
"close": "0.000005225",
"high": "0.000005332",
"low": "0.000005202",
"volume": "87981471005.0024",
"turnover": "462714.4716758175064",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785031200",
"0.000005214",
"0.000005225",
"0.000005332",
"0.000005202",
"87981471005.0024",
"462714.4716758175064"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:45:00",
"close_time": "2026-07-26 05:00:00",
"open": "0.000004946",
"close": "0.000005211",
"high": "0.000005234",
"low": "0.000004945",
"volume": "84785425156.0438",
"turnover": "429054.7699673010263",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785030300",
"0.000004946",
"0.000005211",
"0.000005234",
"0.000004945",
"84785425156.0438",
"429054.7699673010263"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:30:00",
"close_time": "2026-07-26 04:45:00",
"open": "0.000004941",
"close": "0.000004945",
"high": "0.000004977",
"low": "0.000004936",
"volume": "54809749479.9352",
"turnover": "271634.4510018751711",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785029400",
"0.000004941",
"0.000004945",
"0.000004977",
"0.000004936",
"54809749479.9352",
"271634.4510018751711"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:15:00",
"close_time": "2026-07-26 04:30:00",
"open": "0.000004976",
"close": "0.000004949",
"high": "0.000004986",
"low": "0.000004938",
"volume": "64444312882.0781",
"turnover": "320055.3848526658967",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785028500",
"0.000004976",
"0.000004949",
"0.000004986",
"0.000004938",
"64444312882.0781",
"320055.3848526658967"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 04:00:00",
"close_time": "2026-07-26 04:15:00",
"open": "0.000004982",
"close": "0.000004972",
"high": "0.000004989",
"low": "0.000004915",
"volume": "73661917159.1554",
"turnover": "364574.1617693441985",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785027600",
"0.000004982",
"0.000004972",
"0.000004989",
"0.000004915",
"73661917159.1554",
"364574.1617693441985"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:45:00",
"close_time": "2026-07-26 04:00:00",
"open": "0.000004969",
"close": "0.000004982",
"high": "0.000004989",
"low": "0.00000492",
"volume": "84327912588.9438",
"turnover": "418593.0474716065108",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785026700",
"0.000004969",
"0.000004982",
"0.000004989",
"0.00000492",
"84327912588.9438",
"418593.0474716065108"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:30:00",
"close_time": "2026-07-26 03:45:00",
"open": "0.000004882",
"close": "0.000004968",
"high": "0.000005003",
"low": "0.000004879",
"volume": "89432454852.2462",
"turnover": "442531.7573326196552",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785025800",
"0.000004882",
"0.000004968",
"0.000005003",
"0.000004879",
"89432454852.2462",
"442531.7573326196552"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:15:00",
"close_time": "2026-07-26 03:30:00",
"open": "0.000004915",
"close": "0.000004884",
"high": "0.00000493",
"low": "0.000004861",
"volume": "71804050204.9344",
"turnover": "351688.9023800995742",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024900",
"0.000004915",
"0.000004884",
"0.00000493",
"0.000004861",
"71804050204.9344",
"351688.9023800995742"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 03:00:00",
"close_time": "2026-07-26 03:15:00",
"open": "0.000004898",
"close": "0.000004913",
"high": "0.000004923",
"low": "0.000004866",
"volume": "65834290672.6925",
"turnover": "322396.8422765375749",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785024000",
"0.000004898",
"0.000004913",
"0.000004923",
"0.000004866",
"65834290672.6925",
"322396.8422765375749"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:45:00",
"close_time": "2026-07-26 03:00:00",
"open": "0.000004872",
"close": "0.000004897",
"high": "0.000004904",
"low": "0.000004863",
"volume": "40428102561.4595",
"turnover": "197630.7711739208657",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785023100",
"0.000004872",
"0.000004897",
"0.000004904",
"0.000004863",
"40428102561.4595",
"197630.7711739208657"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:30:00",
"close_time": "2026-07-26 02:45:00",
"open": "0.000004882",
"close": "0.000004871",
"high": "0.000004897",
"low": "0.000004853",
"volume": "36981418738.906",
"turnover": "180148.0563998044151",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785022200",
"0.000004882",
"0.000004871",
"0.000004897",
"0.000004853",
"36981418738.906",
"180148.0563998044151"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:15:00",
"close_time": "2026-07-26 02:30:00",
"open": "0.00000486",
"close": "0.000004881",
"high": "0.000004901",
"low": "0.000004849",
"volume": "44790637875.3666",
"turnover": "218760.3427825486643",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785021300",
"0.00000486",
"0.000004881",
"0.000004901",
"0.000004849",
"44790637875.3666",
"218760.3427825486643"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 02:00:00",
"close_time": "2026-07-26 02:15:00",
"open": "0.000004852",
"close": "0.000004861",
"high": "0.000004892",
"low": "0.000004841",
"volume": "48887390047.9881",
"turnover": "238053.1710606143873",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785020400",
"0.000004852",
"0.000004861",
"0.000004892",
"0.000004841",
"48887390047.9881",
"238053.1710606143873"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:45:00",
"close_time": "2026-07-26 02:00:00",
"open": "0.000004861",
"close": "0.000004853",
"high": "0.000004862",
"low": "0.000004817",
"volume": "65253962944.6937",
"turnover": "316033.2668648385313",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785019500",
"0.000004861",
"0.000004853",
"0.000004862",
"0.000004817",
"65253962944.6937",
"316033.2668648385313"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:30:00",
"close_time": "2026-07-26 01:45:00",
"open": "0.000004889",
"close": "0.00000486",
"high": "0.00000489",
"low": "0.000004845",
"volume": "57177035672.5717",
"turnover": "278354.2920117779373",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785018600",
"0.000004889",
"0.00000486",
"0.00000489",
"0.000004845",
"57177035672.5717",
"278354.2920117779373"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:15:00",
"close_time": "2026-07-26 01:30:00",
"open": "0.000004909",
"close": "0.000004889",
"high": "0.000004923",
"low": "0.000004882",
"volume": "40155601104.3021",
"turnover": "196862.8711873633633",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785017700",
"0.000004909",
"0.000004889",
"0.000004923",
"0.000004882",
"40155601104.3021",
"196862.8711873633633"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 01:00:00",
"close_time": "2026-07-26 01:15:00",
"open": "0.000004923",
"close": "0.00000491",
"high": "0.000004951",
"low": "0.000004905",
"volume": "62918735901.3538",
"turnover": "310074.0831198484408",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785016800",
"0.000004923",
"0.00000491",
"0.000004951",
"0.000004905",
"62918735901.3538",
"310074.0831198484408"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:45:00",
"close_time": "2026-07-26 01:00:00",
"open": "0.00000494",
"close": "0.000004922",
"high": "0.000004969",
"low": "0.000004902",
"volume": "69041499499.421",
"turnover": "341311.7478363733096",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015900",
"0.00000494",
"0.000004922",
"0.000004969",
"0.000004902",
"69041499499.421",
"341311.7478363733096"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:30:00",
"close_time": "2026-07-26 00:45:00",
"open": "0.000004889",
"close": "0.000004942",
"high": "0.000004975",
"low": "0.000004887",
"volume": "83258545459.4033",
"turnover": "411131.4812441850621",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785015000",
"0.000004889",
"0.000004942",
"0.000004975",
"0.000004887",
"83258545459.4033",
"411131.4812441850621"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:15:00",
"close_time": "2026-07-26 00:30:00",
"open": "0.000004891",
"close": "0.000004891",
"high": "0.000004907",
"low": "0.00000486",
"volume": "81471563271.7632",
"turnover": "397417.6764570103234",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785014100",
"0.000004891",
"0.000004891",
"0.000004907",
"0.00000486",
"81471563271.7632",
"397417.6764570103234"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-26 00:00:00",
"close_time": "2026-07-26 00:15:00",
"open": "0.000004933",
"close": "0.00000489",
"high": "0.000004935",
"low": "0.000004875",
"volume": "56760022990.769",
"turnover": "278491.9243716896608",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785013200",
"0.000004933",
"0.00000489",
"0.000004935",
"0.000004875",
"56760022990.769",
"278491.9243716896608"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:45:00",
"close_time": "2026-07-26 00:00:00",
"open": "0.000004966",
"close": "0.000004933",
"high": "0.000004966",
"low": "0.000004919",
"volume": "40439665011.6882",
"turnover": "199553.4590921684133",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785012300",
"0.000004966",
"0.000004933",
"0.000004966",
"0.000004919",
"40439665011.6882",
"199553.4590921684133"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:30:00",
"close_time": "2026-07-25 23:45:00",
"open": "0.000004952",
"close": "0.000004965",
"high": "0.000004972",
"low": "0.000004932",
"volume": "49621015457.5478",
"turnover": "245773.2978697048644",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785011400",
"0.000004952",
"0.000004965",
"0.000004972",
"0.000004932",
"49621015457.5478",
"245773.2978697048644"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:15:00",
"close_time": "2026-07-25 23:30:00",
"open": "0.000004975",
"close": "0.000004958",
"high": "0.000004979",
"low": "0.000004897",
"volume": "76959195054.2098",
"turnover": "380097.905308474298",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785010500",
"0.000004975",
"0.000004958",
"0.000004979",
"0.000004897",
"76959195054.2098",
"380097.905308474298"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 23:00:00",
"close_time": "2026-07-25 23:15:00",
"open": "0.000005094",
"close": "0.000004976",
"high": "0.000005175",
"low": "0.000004953",
"volume": "118503775046.3097",
"turnover": "598659.711954239571",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785009600",
"0.000005094",
"0.000004976",
"0.000005175",
"0.000004953",
"118503775046.3097",
"598659.711954239571"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:45:00",
"close_time": "2026-07-25 23:00:00",
"open": "0.000005028",
"close": "0.000005094",
"high": "0.000005101",
"low": "0.000005028",
"volume": "82334884266.5968",
"turnover": "416822.9564829548145",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785008700",
"0.000005028",
"0.000005094",
"0.000005101",
"0.000005028",
"82334884266.5968",
"416822.9564829548145"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:30:00",
"close_time": "2026-07-25 22:45:00",
"open": "0.000004988",
"close": "0.000005029",
"high": "0.000005054",
"low": "0.000004929",
"volume": "85449554603.211",
"turnover": "426471.4167931347891",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785007800",
"0.000004988",
"0.000005029",
"0.000005054",
"0.000004929",
"85449554603.211",
"426471.4167931347891"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:15:00",
"close_time": "2026-07-25 22:30:00",
"open": "0.000004957",
"close": "0.000004991",
"high": "0.000005015",
"low": "0.000004946",
"volume": "45603806183.4525",
"turnover": "226886.044559740717",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785006900",
"0.000004957",
"0.000004991",
"0.000005015",
"0.000004946",
"45603806183.4525",
"226886.044559740717"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 22:00:00",
"close_time": "2026-07-25 22:15:00",
"open": "0.000004946",
"close": "0.000004957",
"high": "0.000005008",
"low": "0.000004923",
"volume": "60952500580.4941",
"turnover": "302649.0452059804291",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785006000",
"0.000004946",
"0.000004957",
"0.000005008",
"0.000004923",
"60952500580.4941",
"302649.0452059804291"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:45:00",
"close_time": "2026-07-25 22:00:00",
"open": "0.000004884",
"close": "0.000004947",
"high": "0.000004958",
"low": "0.000004845",
"volume": "53564644760.9576",
"turnover": "261714.6805456281078",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785005100",
"0.000004884",
"0.000004947",
"0.000004958",
"0.000004845",
"53564644760.9576",
"261714.6805456281078"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:30:00",
"close_time": "2026-07-25 21:45:00",
"open": "0.000004961",
"close": "0.000004878",
"high": "0.000004962",
"low": "0.000004877",
"volume": "56794437579.5839",
"turnover": "278850.0339561549022",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785004200",
"0.000004961",
"0.000004878",
"0.000004962",
"0.000004877",
"56794437579.5839",
"278850.0339561549022"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:15:00",
"close_time": "2026-07-25 21:30:00",
"open": "0.000004971",
"close": "0.000004964",
"high": "0.000005023",
"low": "0.000004954",
"volume": "46241713443.6534",
"turnover": "230811.7850906872659",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785003300",
"0.000004971",
"0.000004964",
"0.000005023",
"0.000004954",
"46241713443.6534",
"230811.7850906872659"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 21:00:00",
"close_time": "2026-07-25 21:15:00",
"open": "0.000005026",
"close": "0.000004972",
"high": "0.000005115",
"low": "0.000004953",
"volume": "74140383341.4916",
"turnover": "373195.6999492773272",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785002400",
"0.000005026",
"0.000004972",
"0.000005115",
"0.000004953",
"74140383341.4916",
"373195.6999492773272"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:45:00",
"close_time": "2026-07-25 21:00:00",
"open": "0.000005053",
"close": "0.000005025",
"high": "0.000005097",
"low": "0.000005018",
"volume": "72461891468.6813",
"turnover": "366393.9045787700333",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785001500",
"0.000005053",
"0.000005025",
"0.000005097",
"0.000005018",
"72461891468.6813",
"366393.9045787700333"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:30:00",
"close_time": "2026-07-25 20:45:00",
"open": "0.000004962",
"close": "0.000005054",
"high": "0.000005061",
"low": "0.000004931",
"volume": "74527904792.0645",
"turnover": "372125.0524303199504",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1785000600",
"0.000004962",
"0.000005054",
"0.000005061",
"0.000004931",
"74527904792.0645",
"372125.0524303199504"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:15:00",
"close_time": "2026-07-25 20:30:00",
"open": "0.00000492",
"close": "0.000004962",
"high": "0.000005006",
"low": "0.000004894",
"volume": "53655112014.3307",
"turnover": "265559.1550576146201",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784999700",
"0.00000492",
"0.000004962",
"0.000005006",
"0.000004894",
"53655112014.3307",
"265559.1550576146201"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 20:00:00",
"close_time": "2026-07-25 20:15:00",
"open": "0.000004855",
"close": "0.00000492",
"high": "0.000004987",
"low": "0.000004855",
"volume": "85161624108.1818",
"turnover": "419766.6513262514312",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784998800",
"0.000004855",
"0.00000492",
"0.000004987",
"0.000004855",
"85161624108.1818",
"419766.6513262514312"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:45:00",
"close_time": "2026-07-25 20:00:00",
"open": "0.000004793",
"close": "0.000004855",
"high": "0.000004911",
"low": "0.000004784",
"volume": "68394374614.1932",
"turnover": "331930.9938377660698",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784997900",
"0.000004793",
"0.000004855",
"0.000004911",
"0.000004784",
"68394374614.1932",
"331930.9938377660698"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:30:00",
"close_time": "2026-07-25 19:45:00",
"open": "0.000004841",
"close": "0.000004795",
"high": "0.00000486",
"low": "0.000004687",
"volume": "81495070904.7793",
"turnover": "388360.2486987325212",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784997000",
"0.000004841",
"0.000004795",
"0.00000486",
"0.000004687",
"81495070904.7793",
"388360.2486987325212"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:15:00",
"close_time": "2026-07-25 19:30:00",
"open": "0.000004902",
"close": "0.000004835",
"high": "0.00000496",
"low": "0.000004759",
"volume": "89671406497.031",
"turnover": "435598.9889093100891",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784996100",
"0.000004902",
"0.000004835",
"0.00000496",
"0.000004759",
"89671406497.031",
"435598.9889093100891"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 19:00:00",
"close_time": "2026-07-25 19:15:00",
"open": "0.00000476",
"close": "0.000004902",
"high": "0.000004903",
"low": "0.000004731",
"volume": "81389906604.5224",
"turnover": "393245.7857905184595",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784995200",
"0.00000476",
"0.000004902",
"0.000004903",
"0.000004731",
"81389906604.5224",
"393245.7857905184595"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:45:00",
"close_time": "2026-07-25 19:00:00",
"open": "0.00000467",
"close": "0.000004758",
"high": "0.000004812",
"low": "0.000004651",
"volume": "89800526377.2722",
"turnover": "424934.0571949701354",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784994300",
"0.00000467",
"0.000004758",
"0.000004812",
"0.000004651",
"89800526377.2722",
"424934.0571949701354"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:30:00",
"close_time": "2026-07-25 18:45:00",
"open": "0.000004553",
"close": "0.00000467",
"high": "0.000004675",
"low": "0.000004543",
"volume": "66052249915.4476",
"turnover": "304648.7251231504741",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784993400",
"0.000004553",
"0.00000467",
"0.000004675",
"0.000004543",
"66052249915.4476",
"304648.7251231504741"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:15:00",
"close_time": "2026-07-25 18:30:00",
"open": "0.000004482",
"close": "0.000004551",
"high": "0.000004581",
"low": "0.000004482",
"volume": "68999201653.7261",
"turnover": "313434.8585014625785",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784992500",
"0.000004482",
"0.000004551",
"0.000004581",
"0.000004482",
"68999201653.7261",
"313434.8585014625785"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 18:00:00",
"close_time": "2026-07-25 18:15:00",
"open": "0.000004453",
"close": "0.000004481",
"high": "0.000004503",
"low": "0.000004445",
"volume": "61033096834.6428",
"turnover": "273586.101396342058",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784991600",
"0.000004453",
"0.000004481",
"0.000004503",
"0.000004445",
"61033096834.6428",
"273586.101396342058"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:45:00",
"close_time": "2026-07-25 18:00:00",
"open": "0.000004429",
"close": "0.000004451",
"high": "0.000004476",
"low": "0.000004429",
"volume": "63784481801.057",
"turnover": "284333.700812274579",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784990700",
"0.000004429",
"0.000004451",
"0.000004476",
"0.000004429",
"63784481801.057",
"284333.700812274579"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:30:00",
"close_time": "2026-07-25 17:45:00",
"open": "0.000004395",
"close": "0.000004427",
"high": "0.00000443",
"low": "0.000004384",
"volume": "40601793042.4983",
"turnover": "178981.6452195187264",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784989800",
"0.000004395",
"0.000004427",
"0.00000443",
"0.000004384",
"40601793042.4983",
"178981.6452195187264"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:15:00",
"close_time": "2026-07-25 17:30:00",
"open": "0.000004344",
"close": "0.000004395",
"high": "0.000004401",
"low": "0.000004339",
"volume": "42616022845.7562",
"turnover": "186700.8126069061481",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784988900",
"0.000004344",
"0.000004395",
"0.000004401",
"0.000004339",
"42616022845.7562",
"186700.8126069061481"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 17:00:00",
"close_time": "2026-07-25 17:15:00",
"open": "0.00000433",
"close": "0.000004345",
"high": "0.000004345",
"low": "0.000004309",
"volume": "18335247942.8848",
"turnover": "79338.61057768325",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784988000",
"0.00000433",
"0.000004345",
"0.000004345",
"0.000004309",
"18335247942.8848",
"79338.61057768325"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:45:00",
"close_time": "2026-07-25 17:00:00",
"open": "0.00000429",
"close": "0.00000433",
"high": "0.000004331",
"low": "0.00000429",
"volume": "18690079386.4503",
"turnover": "80603.9322561659339",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784987100",
"0.00000429",
"0.00000433",
"0.000004331",
"0.00000429",
"18690079386.4503",
"80603.9322561659339"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:30:00",
"close_time": "2026-07-25 16:45:00",
"open": "0.000004266",
"close": "0.000004288",
"high": "0.000004299",
"low": "0.000004266",
"volume": "14344670399.1044",
"turnover": "61518.3851289903347",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784986200",
"0.000004266",
"0.000004288",
"0.000004299",
"0.000004266",
"14344670399.1044",
"61518.3851289903347"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:15:00",
"close_time": "2026-07-25 16:30:00",
"open": "0.000004257",
"close": "0.000004265",
"high": "0.000004266",
"low": "0.000004252",
"volume": "8469317496.4106",
"turnover": "36053.5369062601733",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784985300",
"0.000004257",
"0.000004265",
"0.000004266",
"0.000004252",
"8469317496.4106",
"36053.5369062601733"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 16:00:00",
"close_time": "2026-07-25 16:15:00",
"open": "0.000004262",
"close": "0.000004258",
"high": "0.000004278",
"low": "0.000004255",
"volume": "6595976027.4039",
"turnover": "28157.3308067369348",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784984400",
"0.000004262",
"0.000004258",
"0.000004278",
"0.000004255",
"6595976027.4039",
"28157.3308067369348"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:45:00",
"close_time": "2026-07-25 16:00:00",
"open": "0.000004254",
"close": "0.000004261",
"high": "0.000004261",
"low": "0.00000425",
"volume": "2843832185.2356",
"turnover": "12098.7242917113555",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784983500",
"0.000004254",
"0.000004261",
"0.000004261",
"0.00000425",
"2843832185.2356",
"12098.7242917113555"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:30:00",
"close_time": "2026-07-25 15:45:00",
"open": "0.000004238",
"close": "0.000004255",
"high": "0.000004255",
"low": "0.000004238",
"volume": "1989886247.5241",
"turnover": "8451.5172607718527",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784982600",
"0.000004238",
"0.000004255",
"0.000004255",
"0.000004238",
"1989886247.5241",
"8451.5172607718527"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:15:00",
"close_time": "2026-07-25 15:30:00",
"open": "0.000004258",
"close": "0.000004238",
"high": "0.000004258",
"low": "0.000004238",
"volume": "2163705276.4703",
"turnover": "9188.5446788828388",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784981700",
"0.000004258",
"0.000004238",
"0.000004258",
"0.000004238",
"2163705276.4703",
"9188.5446788828388"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 15:00:00",
"close_time": "2026-07-25 15:15:00",
"open": "0.000004248",
"close": "0.000004259",
"high": "0.000004267",
"low": "0.000004248",
"volume": "4669498134.5154",
"turnover": "19885.3942160884072",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784980800",
"0.000004248",
"0.000004259",
"0.000004267",
"0.000004248",
"4669498134.5154",
"19885.3942160884072"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:45:00",
"close_time": "2026-07-25 15:00:00",
"open": "0.000004236",
"close": "0.000004249",
"high": "0.000004251",
"low": "0.000004231",
"volume": "4407145087.2215",
"turnover": "18687.4466672900652",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784979900",
"0.000004236",
"0.000004249",
"0.000004251",
"0.000004231",
"4407145087.2215",
"18687.4466672900652"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:30:00",
"close_time": "2026-07-25 14:45:00",
"open": "0.000004242",
"close": "0.000004234",
"high": "0.000004247",
"low": "0.000004231",
"volume": "2723759496.3228",
"turnover": "11535.6427050781488",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784979000",
"0.000004242",
"0.000004234",
"0.000004247",
"0.000004231",
"2723759496.3228",
"11535.6427050781488"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:15:00",
"close_time": "2026-07-25 14:30:00",
"open": "0.000004233",
"close": "0.000004241",
"high": "0.000004258",
"low": "0.000004233",
"volume": "12071055646.1404",
"turnover": "51240.0007966956088",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784978100",
"0.000004233",
"0.000004241",
"0.000004258",
"0.000004233",
"12071055646.1404",
"51240.0007966956088"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 14:00:00",
"close_time": "2026-07-25 14:15:00",
"open": "0.000004234",
"close": "0.000004235",
"high": "0.000004247",
"low": "0.000004234",
"volume": "4862517342.7795",
"turnover": "20622.8585140848098",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784977200",
"0.000004234",
"0.000004235",
"0.000004247",
"0.000004234",
"4862517342.7795",
"20622.8585140848098"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:45:00",
"close_time": "2026-07-25 14:00:00",
"open": "0.000004222",
"close": "0.000004235",
"high": "0.000004238",
"low": "0.000004222",
"volume": "1829386367.1928",
"turnover": "7740.5044910676985",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784976300",
"0.000004222",
"0.000004235",
"0.000004238",
"0.000004222",
"1829386367.1928",
"7740.5044910676985"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:30:00",
"close_time": "2026-07-25 13:45:00",
"open": "0.000004229",
"close": "0.000004223",
"high": "0.000004235",
"low": "0.000004222",
"volume": "3057144737.4797",
"turnover": "12922.0793421764765",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784975400",
"0.000004229",
"0.000004223",
"0.000004235",
"0.000004222",
"3057144737.4797",
"12922.0793421764765"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:15:00",
"close_time": "2026-07-25 13:30:00",
"open": "0.000004245",
"close": "0.000004227",
"high": "0.000004245",
"low": "0.000004225",
"volume": "6652182765.7753",
"turnover": "28165.7605233895617",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784974500",
"0.000004245",
"0.000004227",
"0.000004245",
"0.000004225",
"6652182765.7753",
"28165.7605233895617"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 13:00:00",
"close_time": "2026-07-25 13:15:00",
"open": "0.000004235",
"close": "0.000004245",
"high": "0.000004245",
"low": "0.000004233",
"volume": "5778497424.8786",
"turnover": "24504.6653156651731",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784973600",
"0.000004235",
"0.000004245",
"0.000004245",
"0.000004233",
"5778497424.8786",
"24504.6653156651731"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:45:00",
"close_time": "2026-07-25 13:00:00",
"open": "0.000004225",
"close": "0.000004233",
"high": "0.000004239",
"low": "0.000004222",
"volume": "4325585480.485",
"turnover": "18301.5696734831352",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784972700",
"0.000004225",
"0.000004233",
"0.000004239",
"0.000004222",
"4325585480.485",
"18301.5696734831352"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:30:00",
"close_time": "2026-07-25 12:45:00",
"open": "0.000004219",
"close": "0.000004227",
"high": "0.000004235",
"low": "0.000004213",
"volume": "4952981618.4666",
"turnover": "20911.7811554363601",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784971800",
"0.000004219",
"0.000004227",
"0.000004235",
"0.000004213",
"4952981618.4666",
"20911.7811554363601"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:15:00",
"close_time": "2026-07-25 12:30:00",
"open": "0.000004236",
"close": "0.000004218",
"high": "0.000004236",
"low": "0.000004215",
"volume": "4380859627.691",
"turnover": "18502.3336868286467",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784970900",
"0.000004236",
"0.000004218",
"0.000004236",
"0.000004215",
"4380859627.691",
"18502.3336868286467"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 12:00:00",
"close_time": "2026-07-25 12:15:00",
"open": "0.000004217",
"close": "0.000004236",
"high": "0.000004242",
"low": "0.000004217",
"volume": "7098347986.2619",
"turnover": "30007.8708146838962",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784970000",
"0.000004217",
"0.000004236",
"0.000004242",
"0.000004217",
"7098347986.2619",
"30007.8708146838962"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:45:00",
"close_time": "2026-07-25 12:00:00",
"open": "0.000004215",
"close": "0.000004217",
"high": "0.000004218",
"low": "0.000004203",
"volume": "5910704641.1484",
"turnover": "24891.237899236278",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784969100",
"0.000004215",
"0.000004217",
"0.000004218",
"0.000004203",
"5910704641.1484",
"24891.237899236278"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:30:00",
"close_time": "2026-07-25 11:45:00",
"open": "0.000004207",
"close": "0.000004216",
"high": "0.000004219",
"low": "0.000004204",
"volume": "3718698577.9374",
"turnover": "15665.3386102179694",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784968200",
"0.000004207",
"0.000004216",
"0.000004219",
"0.000004204",
"3718698577.9374",
"15665.3386102179694"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:15:00",
"close_time": "2026-07-25 11:30:00",
"open": "0.000004201",
"close": "0.000004208",
"high": "0.000004223",
"low": "0.000004199",
"volume": "8105391154.4777",
"turnover": "34137.7822118143311",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784967300",
"0.000004201",
"0.000004208",
"0.000004223",
"0.000004199",
"8105391154.4777",
"34137.7822118143311"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 11:00:00",
"close_time": "2026-07-25 11:15:00",
"open": "0.000004191",
"close": "0.0000042",
"high": "0.000004201",
"low": "0.000004186",
"volume": "6398764661.9024",
"turnover": "26843.4982223852217",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784966400",
"0.000004191",
"0.0000042",
"0.000004201",
"0.000004186",
"6398764661.9024",
"26843.4982223852217"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:45:00",
"close_time": "2026-07-25 11:00:00",
"open": "0.000004208",
"close": "0.000004195",
"high": "0.000004209",
"low": "0.000004194",
"volume": "1938039335.4622",
"turnover": "8143.0164696396569",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784965500",
"0.000004208",
"0.000004195",
"0.000004209",
"0.000004194",
"1938039335.4622",
"8143.0164696396569"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:30:00",
"close_time": "2026-07-25 10:45:00",
"open": "0.000004199",
"close": "0.000004206",
"high": "0.000004206",
"low": "0.000004194",
"volume": "4152299658.4218",
"turnover": "17449.5075917609867",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784964600",
"0.000004199",
"0.000004206",
"0.000004206",
"0.000004194",
"4152299658.4218",
"17449.5075917609867"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:15:00",
"close_time": "2026-07-25 10:30:00",
"open": "0.000004202",
"close": "0.000004201",
"high": "0.000004217",
"low": "0.0000042",
"volume": "4583874402.5909",
"turnover": "19289.4467626657762",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784963700",
"0.000004202",
"0.000004201",
"0.000004217",
"0.0000042",
"4583874402.5909",
"19289.4467626657762"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 10:00:00",
"close_time": "2026-07-25 10:15:00",
"open": "0.000004185",
"close": "0.0000042",
"high": "0.000004201",
"low": "0.000004184",
"volume": "2176152912.2662",
"turnover": "9122.5439406685562",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784962800",
"0.000004185",
"0.0000042",
"0.000004201",
"0.000004184",
"2176152912.2662",
"9122.5439406685562"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:45:00",
"close_time": "2026-07-25 10:00:00",
"open": "0.000004175",
"close": "0.000004184",
"high": "0.000004184",
"low": "0.000004175",
"volume": "3197899915.327",
"turnover": "13363.4288954116419",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784961900",
"0.000004175",
"0.000004184",
"0.000004184",
"0.000004175",
"3197899915.327",
"13363.4288954116419"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:30:00",
"close_time": "2026-07-25 09:45:00",
"open": "0.00000418",
"close": "0.000004175",
"high": "0.00000418",
"low": "0.000004174",
"volume": "761736157.8523",
"turnover": "3182.0903977978907",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784961000",
"0.00000418",
"0.000004175",
"0.00000418",
"0.000004174",
"761736157.8523",
"3182.0903977978907"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:15:00",
"close_time": "2026-07-25 09:30:00",
"open": "0.000004194",
"close": "0.000004181",
"high": "0.000004194",
"low": "0.000004181",
"volume": "1457496286.8933",
"turnover": "6099.7589043835562",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784960100",
"0.000004194",
"0.000004181",
"0.000004194",
"0.000004181",
"1457496286.8933",
"6099.7589043835562"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 09:00:00",
"close_time": "2026-07-25 09:15:00",
"open": "0.00000419",
"close": "0.000004194",
"high": "0.000004197",
"low": "0.00000419",
"volume": "706724348.272",
"turnover": "2964.4414784034694",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784959200",
"0.00000419",
"0.000004194",
"0.000004197",
"0.00000419",
"706724348.272",
"2964.4414784034694"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:45:00",
"close_time": "2026-07-25 09:00:00",
"open": "0.000004189",
"close": "0.000004191",
"high": "0.000004203",
"low": "0.000004189",
"volume": "2957608992.3255",
"turnover": "12407.5778465851431",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784958300",
"0.000004189",
"0.000004191",
"0.000004203",
"0.000004189",
"2957608992.3255",
"12407.5778465851431"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:30:00",
"close_time": "2026-07-25 08:45:00",
"open": "0.000004197",
"close": "0.000004185",
"high": "0.000004197",
"low": "0.000004185",
"volume": "446299768.3155",
"turnover": "1870.3401001601747",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784957400",
"0.000004197",
"0.000004185",
"0.000004197",
"0.000004185",
"446299768.3155",
"1870.3401001601747"
]
}
},
{
"exchange": "kucoin",
"symbol_id": 217,
"symbol": "SHIBUSDT",
"timeframe": "15m",
"open_time": "2026-07-25 08:15:00",
"close_time": "2026-07-25 08:30:00",
"open": "0.000004202",
"close": "0.000004196",
"high": "0.000004203",
"low": "0.000004196",
"volume": "1597153853.4997",
"turnover": "6706.0037894820716",
"source": "kucoin_api",
"raw_payload": {
"exchange_symbol": "SHIB-USDT",
"row": [
"1784956500",
"0.000004202",
"0.000004196",
"0.000004203",
"0.000004196",
"1597153853.4997",
"6706.0037894820716"
]
}
}
],
"coverage_snapshots": [
{
"data_type": "ticker",
"timeframe": null,
"first_record_at": "2026-07-26 09:04:22",
"last_record_at": "2026-07-26 09:04:22",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "24h_stats",
"timeframe": null,
"first_record_at": "2026-07-26 09:04:22",
"last_record_at": "2026-07-26 09:04:22",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "1m",
"first_record_at": "2026-07-26 06:05:00",
"last_record_at": "2026-07-26 09:04:00",
"records_count": 180,
"expected_records_count": 180,
"coverage_percent": 100,
"freshness_percent": 61.17,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"first_record_at": "2026-07-25 23:05:00",
"last_record_at": "2026-07-26 09:00:00",
"records_count": 120,
"expected_records_count": 120,
"coverage_percent": 100,
"freshness_percent": 12.13,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"first_record_at": "2026-07-25 08:15:00",
"last_record_at": "2026-07-26 09:00:00",
"records_count": 100,
"expected_records_count": 64,
"coverage_percent": 100,
"freshness_percent": 70.68,
"status": "ready"
},
{
"data_type": "order_book",
"timeframe": null,
"first_record_at": "2026-07-26 09:04:24",
"last_record_at": "2026-07-26 09:04:24",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 99.66,
"status": "ready"
},
{
"data_type": "spread_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 09:04:22",
"last_record_at": "2026-07-26 09:04:22",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "liquidity_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 09:04:22",
"last_record_at": "2026-07-26 09:04:22",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
},
{
"data_type": "volatility_metrics",
"timeframe": null,
"first_record_at": "2026-07-26 09:04:22",
"last_record_at": "2026-07-26 09:04:22",
"records_count": 1,
"expected_records_count": 1,
"coverage_percent": 100,
"freshness_percent": 100,
"status": "ready"
}
],
"metric_payloads": {
"ticker": {
"collected_at": "2026-07-26 09:04:22",
"best_bid": "0.00000574",
"best_ask": "0.00000574",
"mid_price": "0.00000574",
"spread": "0.00000000",
"spread_percent": "0.017417",
"volume_24h_quote": "43586070.7256186364365392",
"volume_24h_base": "8747306662882.2304772",
"trades_24h_count": null,
"last_price": "0.000005743"
},
"order_book": {
"collected_at": "2026-07-26 09:04:24",
"best_bid": "0.00000574",
"best_ask": "0.00000574",
"bids": [
{
"price": "0.00000574",
"size": "160670376.92440000",
"quote": "921.76595242"
},
{
"price": "0.00000574",
"size": "538259219.17729998",
"quote": "3087.45488120"
},
{
"price": "0.00000574",
"size": "84079032.78000000",
"quote": "482.19325299"
},
{
"price": "0.00000573",
"size": "118187714.50600000",
"quote": "677.68835498"
},
{
"price": "0.00000573",
"size": "204423113.01350001",
"quote": "1171.95770691"
},
{
"price": "0.00000573",
"size": "626568097.62370002",
"quote": "3591.48833558"
},
{
"price": "0.00000573",
"size": "250904131.24540001",
"quote": "1437.93157617"
},
{
"price": "0.00000573",
"size": "29250000.00000000",
"quote": "167.60250000"
},
{
"price": "0.00000573",
"size": "258342317.44069999",
"quote": "1480.04313662"
},
{
"price": "0.00000573",
"size": "724826086.10870004",
"quote": "4151.80382123"
},
{
"price": "0.00000573",
"size": "502814871.60039997",
"quote": "2879.62076966"
},
{
"price": "0.00000573",
"size": "29250000.00000000",
"quote": "167.48550000"
},
{
"price": "0.00000573",
"size": "118154301.96220000",
"quote": "676.43337873"
},
{
"price": "0.00000572",
"size": "29250000.00000000",
"quote": "167.42700000"
},
{
"price": "0.00000572",
"size": "503391715.69059998",
"quote": "2880.91078890"
},
{
"price": "0.00000572",
"size": "96086683.10910000",
"quote": "549.80800075"
},
{
"price": "0.00000572",
"size": "29250000.00000000",
"quote": "167.31000000"
},
{
"price": "0.00000572",
"size": "503391715.69059998",
"quote": "2878.89722203"
},
{
"price": "0.00000572",
"size": "29250000.00000000",
"quote": "167.25150000"
},
{
"price": "0.00000572",
"size": "199415924.78549999",
"quote": "1140.06084200"
}
],
"asks": [
{
"price": "0.00000574",
"size": "7059420.10830000",
"quote": "40.51401200"
},
{
"price": "0.00000574",
"size": "90376880.66110000",
"quote": "518.85367188"
},
{
"price": "0.00000574",
"size": "25536759.40730000",
"quote": "146.65760928"
},
{
"price": "0.00000574",
"size": "35440049.54950000",
"quote": "203.56764461"
},
{
"price": "0.00000575",
"size": "304787807.32370001",
"quote": "1751.00595307"
},
{
"price": "0.00000575",
"size": "507800555.90719998",
"quote": "2917.82199424"
},
{
"price": "0.00000575",
"size": "44967375.94480000",
"quote": "258.42750955"
},
{
"price": "0.00000575",
"size": "150644475.52700001",
"quote": "865.90444533"
},
{
"price": "0.00000575",
"size": "89168418.17800000",
"quote": "512.62923611"
},
{
"price": "0.00000575",
"size": "141777615.79920000",
"quote": "815.22129085"
},
{
"price": "0.00000575",
"size": "550713687.62549996",
"quote": "3167.15441753"
},
{
"price": "0.00000575",
"size": "293482575.21429998",
"quote": "1688.11177263"
},
{
"price": "0.00000575",
"size": "123819283.64950000",
"quote": "712.33233884"
},
{
"price": "0.00000575",
"size": "277350.19750000",
"quote": "1.59587304"
},
{
"price": "0.00000576",
"size": "638327.83050000",
"quote": "3.67357666"
},
{
"price": "0.00000576",
"size": "243549145.04260001",
"quote": "1401.86887887"
},
{
"price": "0.00000576",
"size": "474141715.69059998",
"quote": "2729.63385723"
},
{
"price": "0.00000576",
"size": "350262.45070000",
"quote": "2.01716145"
},
{
"price": "0.00000576",
"size": "55152985.22430000",
"quote": "317.68119489"
},
{
"price": "0.00000576",
"size": "21295956.06180000",
"quote": "122.68600287"
}
],
"levels_considered": 20
}
},
"records_inserted_count": 9,
"records_updated_count": 0,
"gaps_detected_count": 0,
"errors_count": 0,
"warnings_count": 0
} |
| 26.07.2026 06:04 | historical_readiness_checked | ready | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 325,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 149,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 109,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 06:04 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 325,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 149,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 109,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 06:04 | layer_decision | passed | MARKET_DATA_FRESH | Свежесть обязательных рыночных данных соответствует требованиям слоя. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:22+03:00",
"age_seconds": 2.503558,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:22+03:00",
"age_seconds": 2.503759,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:00+03:00",
"age_seconds": 24.503922,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:00:00+03:00",
"age_seconds": 264.50411599999995,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:22+03:00",
"age_seconds": 2.504293,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T09:04:22+03:00",
"age_seconds": 2.5044989999999996,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 05:57 | symbol_discovered | registered | — | Символ обнаружен в discovery run. | null |
null |
{
"symbol": "SHIBUSDT",
"base_currency": "SHIB",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "43358585.6630633491883392",
"spread_percent": "0.03508156",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "SHIB-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.000000001",
"base_increment": "0.0001",
"quote_increment": "0.000000001",
"base_min_size": "100000",
"base_max_size": "17000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "0.0000057",
"best_ask": "0.000005702"
}
} |
| 26.07.2026 05:57 | symbol_hard_prefilter_checked | passed | hard_prefilter_passed | Символ прошёл hard prefilter discovery. | {
"symbol": "SHIBUSDT",
"base_currency": "SHIB",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "43358585.6630633491883392",
"spread_percent": "0.03508156",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "SHIB-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.000000001",
"base_increment": "0.0001",
"quote_increment": "0.000000001",
"base_min_size": "100000",
"base_max_size": "17000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "0.0000057",
"best_ask": "0.000005702"
}
} |
{
"allowed_quote_currency": "USDT"
} |
{
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
}
} |
| 26.07.2026 05:57 | symbol_selection_window_checked | selected | selected_by_volume_limit | Символ попал в selection window по объёму. | {
"symbol": "SHIBUSDT",
"base_currency": "SHIB",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "43358585.6630633491883392",
"spread_percent": "0.03508156",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "SHIB-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.000000001",
"base_increment": "0.0001",
"quote_increment": "0.000000001",
"base_min_size": "100000",
"base_max_size": "17000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "0.0000057",
"best_ask": "0.000005702"
}
} |
{
"max_selected_symbols": 30
} |
{
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
}
} |
| 26.07.2026 05:57 | symbol_criteria_checked | passed | criteria_passed | Символ прошёл первичные критерии. | {
"symbol": "SHIBUSDT",
"base_currency": "SHIB",
"quote_currency": "USDT",
"exchange": "kucoin",
"exchange_status": "trading",
"volume_24h": "43358585.6630633491883392",
"spread_percent": "0.03508156",
"listing_age_days": 14,
"api_accessible": true,
"metadata": {
"exchange_symbol": "SHIB-USDT",
"market": "USDS",
"is_trading_enabled": true,
"price_increment": "0.000000001",
"base_increment": "0.0001",
"quote_increment": "0.000000001",
"base_min_size": "100000",
"base_max_size": "17000000000",
"quote_min_size": "0.1",
"fee_currency": "USDT",
"price_limit_rate": "0.03",
"best_bid": "0.0000057",
"best_ask": "0.000005702"
}
} |
{
"min_24h_volume": 500000,
"max_spread_percent": 0.4,
"enforce_listing_age": true,
"min_listing_age_days": 14,
"failed_criteria": null
} |
{
"hard_prefilter.quote_currency": {
"passed": true,
"actual": "USDT",
"expected": "USDT"
},
"hard_prefilter.exchange_status": {
"passed": true,
"actual": "trading",
"expected": [
"trading",
"active"
]
},
"hard_prefilter.api_accessible": {
"passed": true,
"actual": true,
"expected": true
},
"hard_prefilter.force_disabled": {
"passed": true,
"actual": false,
"expected": false
},
"hard_prefilter.blacklisted": {
"passed": true,
"actual": false,
"expected": false
},
"selection_window.hard_prefilter_passed": {
"passed": true,
"actual": true,
"expected": true
},
"selection_window.volume_rank_selected": {
"passed": true,
"actual": true,
"expected": true
},
"soft_criteria.volume_24h": {
"passed": true,
"actual": "43358585.6630633491883392",
"expected": 500000
},
"soft_criteria.spread_percent": {
"passed": true,
"actual": "0.03508156",
"expected": 0.4
},
"soft_criteria.listing_age_days": {
"passed": true,
"actual": 14,
"expected": 14
}
} |
| 26.07.2026 05:57 | symbol_exchange_metadata_refreshed | ready | EXCHANGE_METADATA_READY | Биржевые торговые ограничения собраны полностью. | null |
null |
{
"metadata_status": "ready",
"exchange_symbol": "SHIB-USDT",
"is_trading_enabled": true
} |
| 26.07.2026 05:55 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 314,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 147,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 108,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:55 | layer_decision | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:22+03:00",
"age_seconds": 101.07502000000001,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:22+03:00",
"age_seconds": 101.075205,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:00+03:00",
"age_seconds": 123.075391,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:50:00+03:00",
"age_seconds": 303.07555099999996,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:22+03:00",
"age_seconds": 101.075709,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:22+03:00",
"age_seconds": 101.075888,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [
"ticker"
],
"missing_data_types": [],
"allow_partial_optional_data": true
} |
| 26.07.2026 05:54 | layer_decision | passed | HISTORY_READY | Исторические данные соответствуют требованиям слоя. | {
"checks": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180,
"actual_records": 314,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120,
"actual_records": 147,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64,
"actual_records": 108,
"coverage_percent": 100,
"freshness_percent": 100,
"gap_too_large": false,
"coverage_too_low": false,
"freshness_too_low": false,
"records_too_low": false,
"status": "ready"
}
]
} |
{
"required_hours": 24,
"max_data_gap_minutes": 15,
"min_coverage_percent": 95,
"min_freshness_percent": 95,
"requirements": [
{
"data_type": "candles",
"timeframe": "1m",
"required_records": 180
},
{
"data_type": "candles",
"timeframe": "5m",
"required_records": 120
},
{
"data_type": "candles",
"timeframe": "15m",
"required_records": 64
}
]
} |
{
"required_hours": 24
} |
| 26.07.2026 05:54 | layer_decision | rejected | TICKER_STALE | Свежесть обязательных рыночных данных ниже допустимого уровня. | {
"checked_data_types": [
{
"data_type": "ticker",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:22+03:00",
"age_seconds": 73.54691,
"max_allowed_age_seconds": 60,
"freshness_percent": 100,
"is_fresh": false
},
{
"data_type": "24h_stats",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:22+03:00",
"age_seconds": 73.547102,
"max_allowed_age_seconds": 300,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_1m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:00+03:00",
"age_seconds": 95.54727700000001,
"max_allowed_age_seconds": 180,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "candles_5m",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:50:00+03:00",
"age_seconds": 275.547462,
"max_allowed_age_seconds": 600,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "spread_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:22+03:00",
"age_seconds": 73.547628,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
},
{
"data_type": "liquidity_metrics",
"snapshot_status": "ready",
"last_seen_at": "2026-07-26T08:53:22+03:00",
"age_seconds": 73.547784,
"max_allowed_age_seconds": 120,
"freshness_percent": 100,
"is_fresh": true
}
]
} |
{
"required_data_types": [
"ticker",
"24h_stats",
"candles_1m",
"candles_5m",
"spread_metrics",
"liquidity_metrics"
],
"max_ticker_age_seconds": 60,
"max_24h_stats_age_seconds": 300,
"max_1m_candle_age_seconds": 180,
"max_5m_candle_age_seconds": 600,
"max_15m_candle_age_seconds": 1800,
"max_spread_metrics_age_seconds": 120,
"max_liquidity_metrics_age_seconds": 120,
"fail_on_missing_required_data_type": true,
"allow_partial_optional_data": true
} |
{
"stale_data_types": [
"ticker"
],
"missing_data_types": [],
"allow_partial_optional_data": true
} |